菱生 (2369)-凱基-台中券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
2,656張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.93	0	0.00	21.85	2	12,655	0.02%
2024/04/30	1	22.20	1	22.35	22.35	0	14,230	0.00%
2024/04/29	0	22.30	40	22.23	22.30	-40	14,729	-0.27%
2024/04/26	0	0.00	11	22.00	22.00	-11	14,910	-0.07%
2024/04/25	0	0.00	5	21.90	21.90	-5	14,959	-0.03%
2024/04/24	0	0.00	7	21.83	21.95	-7	14,959	-0.05%
2024/04/23	5	21.60	4	21.35	21.35	1	14,951	0.01%
2024/04/22	6	21.76	1	21.15	21.20	5	14,949	0.03%
2024/04/19	10	21.58	1	21.75	21.80	9	14,935	0.06%
2024/04/17	6	22.80	5	22.75	22.80	1	14,887	0.01%
2024/04/16	1	22.15	0	0.00	22.20	1	14,886	0.01%
2024/04/15	1	23.25	0	0.00	23.05	1	14,838	0.01%
2024/04/12	2	24.30	0	0.00	24.20	2	14,769	0.01%
2024/04/11	1	24.45	0	0.00	24.45	1	14,759	0.01%
2024/04/10	12	25.19	12	24.99	24.95	0	14,760	0.00%
2024/04/09	3	24.92	39	24.80	24.90	-36	14,695	-0.24%
2024/04/08	49	24.23	60	24.30	24.60	-11	14,655	-0.08%
2024/04/03	1	24.10	0	0.00	24.15	1	14,680	0.01%
2024/04/01	2	24.95	11	24.73	24.90	-9	15,048	-0.06%
2024/03/29	5	23.80	6	23.78	23.80	-1	15,037	-0.01%
2024/03/28	9	24.22	0	0.00	24.10	9	15,070	0.06%
2024/03/27	27	24.24	0	0.00	24.35	27	15,060	0.18%
2024/03/26	1	24.50	0	0.00	24.40	1	15,057	0.01%
2024/03/25	0	25.45	0	0.00	25.20	0	15,050	0.00%
2024/03/22	2	25.12	2	25.53	25.35	0	15,016	0.00%
2024/03/21	1	24.85	6	25.42	24.90	-5	14,898	-0.03%
2024/03/20	5	24.25	0	0.00	24.15	5	14,619	0.03%
2024/03/19	1	24.50	1	24.65	24.45	0	14,640	0.00%
2024/03/18	1	24.75	5	24.30	24.85	-4	14,646	-0.03%
2024/03/15	2	24.20	0	0.00	24.05	2	14,617	0.01%
2024/03/14	3	24.55	0	0.00	24.35	3	14,613	0.02%
2024/03/13	1	24.90	0	0.00	24.95	1	14,624	0.01%
2024/03/12	2	25.35	2	25.55	25.55	0	14,624	0.00%
2024/03/11	1	24.90	6	24.90	24.90	-5	14,644	-0.03%
2024/03/08	1	25.60	1	24.85	24.75	0	14,682	0.00%
2024/03/07	34	26.20	10	25.60	25.60	24	14,631	0.16%
2024/03/06	14	26.71	29	26.97	27.10	-15	14,558	-0.10%
2024/03/05	2	26.45	1	26.35	26.45	1	14,663	0.01%
2024/03/04	4	26.34	1.1	26.50	26.25	2.9	15,604	0.02%
2024/03/01	46	26.70	7	27.18	26.35	39	15,581	0.25%
2024/02/29	9	26.81	4	26.56	26.60	5	15,319	0.03%
2024/02/27	7	27.53	5	26.00	26.40	2	15,175	0.01%
2024/02/26	3	27.22	1	26.95	27.10	2	15,001	0.01%
2024/02/23	4	26.93	6	26.88	26.65	-2	14,866	-0.01%
2024/02/22	12	27.49	6	27.31	27.25	6	14,794	0.04%
2024/02/21	23	27.58	5	27.90	27.60	18	14,615	0.12%
2024/02/20	23	27.87	15	28.06	27.75	8	14,454	0.06%
2024/02/19	83.1	29.35	80.1	29.49	28.40	3	14,008	0.02%
2024/02/16	27	26.29	24.3	27.37	28.10	2.7	12,541	0.02%
2024/02/15	6	25.21	28	25.29	25.55	-22	11,643	-0.19%
2024/02/05	10	24.04	2	24.33	24.15	8	11,497	0.07%
2024/02/01	2	23.90	2	23.90	23.80	0	11,194	0.00%
2024/01/31	3	25.13	3	24.52	24.35	0	11,138	0.00%
2024/01/30	4	23.80	29.1	24.16	24.55	-25.1	10,369	-0.24%
2024/01/29	0	22.95	0	0.00	22.70	0	9,680	0.00%
2024/01/26	3	23.23	3.1	22.70	22.70	-0.1	9,703	0.00%
2024/01/25	20	23.25	1	23.25	23.20	19	9,672	0.20%
2024/01/24	44.1	24.57	30	24.59	23.90	14.1	9,552	0.15%
2024/01/23	0	0.00	16	23.34	23.90	-16	8,402	-0.19%
2024/01/22	1	21.40	1	21.70	21.75	0	8,120	0.00%
2024/01/15	1	20.85	0	0.00	21.10	1	11,370	0.01%
2024/01/12	3	20.60	2	20.60	20.60	1	12,009	0.01%
2024/01/11	2	20.90	0	0.00	21.00	2	12,175	0.02%
2024/01/09	5	21.56	0	0.00	20.90	5	12,858	0.04%
2024/01/08	10	21.60	0	0.00	21.50	10	13,018	0.08%
2024/01/04	4	22.25	0	0.00	22.20	4	12,989	0.03%
2024/01/03	5	22.65	0	0.00	22.60	5	12,970	0.04%
2024/01/02	2	22.95	0	0.00	22.95	2	12,951	0.02%
2023/12/29	2	22.90	1	23.00	22.90	1	12,942	0.01%
2023/12/28	3.1	23.12	0	0.00	23.30	3.1	12,907	0.02%
2023/12/27	7	22.77	10	22.70	23.20	-3	12,757	-0.02%
2023/12/25	1	22.50	1	21.95	21.85	0	12,424	0.00%
2023/12/22	0	0.00	6	21.78	21.65	-6	12,348	-0.05%
2023/12/21	10	21.78	0	0.00	21.70	10	12,332	0.08%
2023/12/20	10	22.00	0	0.00	22.20	10	12,313	0.08%
2023/12/15	6	22.63	0	0.00	22.35	6	12,245	0.05%
2023/12/14	6	23.13	2	23.20	22.85	4	12,198	0.03%
2023/12/13	0	0.00	1	22.75	22.70	-1	12,147	-0.01%
2023/12/12	1	23.00	0	0.00	22.70	1	12,134	0.01%
2023/12/07	0	0.00	2	23.25	23.30	-2	12,064	-0.02%
2023/12/06	8	23.65	9	23.51	23.55	-1	12,036	-0.01%
2023/12/05	0	0.00	3	23.35	23.30	-3	11,988	-0.03%
2023/12/04	0	0.00	1	24.10	23.70	-1	11,939	-0.01%
2023/12/01	1	24.00	0	0.00	24.15	1	11,883	0.01%
2023/11/30	10	23.95	13	24.44	23.90	-3	11,820	-0.03%
2023/11/29	28	24.43	28	24.71	24.30	0	11,673	0.00%
2023/11/28	1	23.40	1	23.75	23.45	0	11,095	0.00%
2023/11/27	1	23.55	0	0.00	23.20	1	11,022	0.01%
2023/11/22	1	23.35	21.3	23.43	23.45	-20.3	11,135	-0.18%
2023/11/21	12	23.35	10	23.43	23.05	2	11,163	0.02%
2023/11/20	1	23.30	12	23.21	23.25	-11	11,011	-0.10%
2023/11/17	21	22.98	13	22.86	22.80	8	10,827	0.07%
2023/11/16	8	22.20	0	0.00	22.45	8	10,606	0.08%
2023/11/15	10	22.58	8	22.58	22.60	2	10,389	0.02%
2023/11/14	13	21.60	14	21.66	21.75	-1	9,836	-0.01%
2023/11/13	6	21.73	9	21.28	21.65	-3	9,676	-0.03%
2023/11/10	6	20.29	1	20.10	20.10	5	9,288	0.05%
2023/11/08	2	20.60	1	20.55	20.40	1	9,169	0.01%
2023/11/07	13	20.48	0	0.00	20.75	13	9,060	0.14%
2023/11/03	1	21.00	0	0.00	20.80	1	8,885	0.01%
2023/11/02	0	0.00	3	21.18	21.10	-3	8,827	-0.03%
2023/11/01	2	21.40	0	0.00	20.85	2	8,765	0.02%
2023/10/31	0	0.00	3	21.33	21.15	-3	8,649	-0.03%
2023/10/30	1	21.90	4	21.90	21.75	-3	8,496	-0.04%
2023/10/27	6	22.26	3	21.75	21.70	3	8,318	0.04%
2023/10/26	19	23.22	13	23.11	22.40	6	8,168	0.07%
2023/10/25	44	23.46	34	23.28	23.25	10	8,159	0.12%
2023/10/24	64	24.97	89	24.28	23.55	-25	7,787	-0.32%
2023/10/23	34	23.04	15	23.13	23.65	19	6,176	0.31%
2023/10/20	14	21.01	103.1	21.00	21.50	-89.1	5,607	-1.59%	大賣/
2023/10/18	117.1	20.05	23	19.73	20.10	94.1	4,813	1.95%	大買/
2023/10/17	19	19.29	10	19.08	18.85	9	4,372	0.21%
2023/10/16	2	19.10	12	18.75	19.10	-10	4,165	-0.24%
2023/10/11	10	17.05	0	17.30	17.00	10	4,120	0.24%
2023/10/05	0	17.90	0	0.00	17.25	0	4,261	0.00%
2023/09/20	0	0.00	1	19.00	19.00	-1	5,188	-0.02%
2023/09/15	0	0.00	2	19.50	19.55	-2	5,156	-0.04%
2023/09/14	0	0.00	2	19.50	19.55	-2	5,134	-0.04%
2023/09/13	3	19.35	0	0.00	19.25	3	5,131	0.06%
2023/09/12	1	19.60	0	0.00	19.70	1	5,129	0.02%
2023/09/11	0	0.00	1	19.80	19.30	-1	5,114	-0.02%
2023/09/06	6	20.10	6	19.82	19.65	0	4,995	0.00%
2023/09/05	14	19.96	23	19.95	19.85	-9	4,916	-0.18%
2023/09/04	7	19.81	3	19.40	19.40	4	4,799	0.08%
2023/09/01	16	20.27	10	20.82	20.70	6	4,607	0.13%
2023/08/31	0	0.00	8	19.01	19.10	-8	4,113	-0.19%
2023/08/30	0	0.00	2	19.00	18.75	-2	4,098	-0.05%
2023/08/28	2	19.40	2	19.10	18.95	0	3,970	0.00%
2023/08/25	0	0.00	2	18.60	18.80	-2	3,661	-0.05%
2023/08/10	2	17.60	0	0.00	17.55	2	3,364	0.06%
2023/08/08	0	18.50	0	0.00	18.50	0	3,296	0.00%
2023/08/02	0	0.00	1	18.60	18.10	-1	3,209	-0.03%
2023/07/31	0	0.00	2	19.13	18.70	-2	3,108	-0.06%
2023/07/28	6	20.70	19.1	20.46	20.05	-13.1	2,944	-0.44%
2023/07/27	1	19.05	7	18.56	19.35	-6	2,504	-0.24%
2023/07/25	15	17.97	10	18.00	17.90	5	2,266	0.22%
2023/07/24	0	0.00	7	17.75	17.55	-7	2,228	-0.31%
2023/07/21	5	17.90	0	0.00	17.90	5	2,206	0.23%
2023/07/20	1	18.05	0	0.00	18.05	1	2,202	0.05%
2023/07/19	0	0.00	1	17.65	17.55	-1	2,159	-0.05%
2023/07/18	4	18.34	10	18.21	17.85	-6	2,129	-0.28%
2023/07/17	1	18.00	7	17.90	17.95	-6	2,030	-0.30%
2023/07/14	0	0.00	5	18.00	17.85	-5	1,998	-0.25%
2023/07/13	7	18.24	7	18.23	17.85	0	1,994	0.00%
2023/07/12	1	17.80	5	18.00	17.90	-4	1,892	-0.21%
2023/07/10	5	17.80	6	17.70	17.50	-1	1,821	-0.05%
2023/07/07	11	18.34	9	18.34	17.85	2	1,813	0.11%
2023/07/06	0	0.00	16	17.95	18.40	-16	1,658	-0.96%
2023/07/05	9	18.06	15	17.77	18.00	-6	1,477	-0.41%
2023/07/04	1	16.55	6.5	16.60	17.15	-5.5	1,025	-0.53%
2023/06/27	1	15.50	0	0.00	15.25	1	879	0.11%
2023/06/16	1	15.30	5	15.36	15.60	-4	842	-0.47%
2023/06/15	3	15.07	5	15.49	15.40	-2	814	-0.25%
2023/06/14	8	15.11	0	0.00	15.15	8	781	1.02%
2023/06/06	0	0.00	1	14.85	14.90	-1	805	-0.12%
2023/06/05	0	0.00	5	15.00	14.95	-5	830	-0.60%
2023/05/29	0	14.60	4	14.61	14.60	-4	845	-0.47%
2023/05/26	1	14.30	0	0.00	14.30	1	855	0.12%
2023/05/24	0	0.00	1	14.55	14.55	-1	910	-0.11%
2023/05/23	0	0.00	1	14.50	14.40	-1	928	-0.11%
2023/05/16	0	0.00	1	14.05	14.00	-1	1,099	-0.09%
2023/05/11	1	13.65	0	0.00	13.60	1	1,179	0.08%
2023/05/09	1	14.05	0	0.00	14.00	1	1,219	0.08%
2023/05/08	1	14.20	0	0.00	14.20	1	1,234	0.08%
2023/05/04	2	14.25	0	0.00	14.20	2	1,422	0.14%
2023/05/03	2.2	14.11	0.9	14.26	14.20	1.3	1,477	0.09%
2023/04/26	1	14.00	0.7	14.10	14.15	0.3	1,492	0.02%
2023/04/17	0	0.00	3	15.55	15.60	-3	1,412	-0.21%
2023/04/14	0	0.00	2	15.40	15.35	-2	1,386	-0.14%
2023/04/13	1	15.40	0	0.00	15.35	1	1,378	0.07%
2023/04/12	0	0.00	6	15.42	15.70	-6	1,355	-0.44%
2023/04/07	5	14.95	0	0.00	14.95	5	1,294	0.39%
2023/03/29	2	15.00	0	0.00	14.90	2	1,277	0.16%
2023/03/28	2	15.15	0	0.00	15.05	2	1,280	0.16%
2023/03/27	2	15.15	0	0.00	15.25	2	1,275	0.16%
2023/03/24	2	15.30	0	0.00	15.20	2	1,275	0.16%
2023/03/10	0	0.00	3	15.10	15.10	-3	1,280	-0.23%
2023/03/09	0	0.00	3	15.85	15.55	-3	1,276	-0.24%
2023/03/08	1	15.45	3	15.68	15.70	-2	1,267	-0.16%
2023/03/07	2	15.53	0	0.00	15.55	2	1,243	0.16%
2023/03/06	0	0.00	0	15.50	15.40	0	1,231	0.00%
2023/03/03	3	15.35	0	0.00	15.35	3	1,223	0.25%
2023/03/02	1	15.20	0	0.00	15.20	1	1,209	0.08%
2023/02/24	0	15.50	0	0.00	15.15	0	1,204	0.00%
2023/02/22	0	0.00	1	15.40	15.50	-1	1,171	-0.09%
2023/02/21	1	15.50	0	0.00	15.45	1	1,166	0.09%
2023/02/20	1	15.70	1	15.50	15.70	0	1,163	0.00%
2023/02/17	2	15.13	0	0.00	15.45	2	1,138	0.18%
2023/02/16	1	15.25	0	14.75	15.25	1	1,104	0.09%
2023/02/14	0	14.65	0	0.00	14.55	0	1,034	0.00%
2023/02/06	0	0.00	66	14.80	14.80	-66	1,095	-6.02%
2023/02/03	9	14.95	0	0.00	15.05	9	1,081	0.83%
2023/02/02	5	15.20	1	15.10	15.10	4	1,040	0.38%
2023/02/01	0	14.20	2	14.25	14.70	-2	900	-0.22%
2023/01/31	0	0.00	3	13.67	13.95	-3	852	-0.35%
2023/01/16	1	13.05	0	0.00	13.05	1	837	0.12%
2023/01/13	0.2	13.39	0	0.00	13.15	0.2	837	0.02%
2023/01/11	0	0.00	1	13.45	13.45	-1	837	-0.12%
2023/01/06	0	0.00	1	13.25	13.25	-1	848	-0.12%
2023/01/05	66	13.10	0	0.00	13.05	66	872	7.56%
2022/12/29	1	12.95	0	0.00	12.95	1	892	0.11%
2022/12/28	2	13.23	0.8	13.22	13.10	1.2	897	0.13%
2022/12/21	1	13.20	0	0.00	13.20	1	973	0.10%
2022/12/20	1	13.55	0	0.00	13.20	1	981	0.10%
2022/12/19	1	13.60	0	0.00	13.60	1	1,007	0.10%
2022/12/13	1	13.85	0	0.00	13.75	1	1,023	0.10%
2022/12/12	0	0.00	3	13.95	13.90	-3	1,022	-0.29%
2022/12/09	1	14.25	0	0.00	14.20	1	1,032	0.10%
2022/12/02	3	14.87	1	14.85	14.90	2	1,039	0.19%
2022/11/28	0	0.00	3	13.70	13.85	-3	1,038	-0.29%
2022/11/24	0.2	14.10	0	0.00	14.15	0.2	1,045	0.02%
2022/11/23	2	14.00	0	0.00	14.05	2	1,044	0.19%
2022/11/16	2	14.15	0	0.00	14.15	2	1,038	0.19%
2022/11/11	0	0.00	10	14.15	13.70	-10	1,020	-0.98%
2022/11/09	1	13.70	0	0.00	13.95	1	1,002	0.10%
2022/11/08	1	13.60	0	0.00	13.50	1	923	0.11%
2022/11/07	10	13.60	0	0.00	13.55	10	934	1.07%
2022/11/04	0	0.00	5	13.20	13.50	-5	943	-0.53%
2022/10/24	5	13.00	0	0.00	12.75	5	1,110	0.45%
2022/10/06	0	0.00	5	13.50	13.50	-5	1,181	-0.42%
2022/09/29	5	12.80	0	0.00	12.85	5	1,247	0.40%
2022/09/28	1	13.10	1	13.20	12.35	0	1,254	0.00%
2022/09/27	4	13.43	0.5	13.38	13.30	3.5	1,240	0.28%
2022/09/26	2	14.05	0.9	14.25	13.35	1.1	1,257	0.09%
2022/09/22	0	14.70	0	0.00	14.75	0	1,292	0.00%
2022/09/15	5	15.35	0	0.00	15.30	5	1,327	0.38%
2022/09/08	5	14.85	0	0.00	14.90	5	1,433	0.35%
2022/09/07	0.3	14.80	3	14.65	14.65	-2.7	1,461	-0.18%
2022/08/23	5	15.90	0	0.00	15.85	5	1,558	0.32%
2022/08/15	0	0.00	1	16.20	16.15	-1	1,564	-0.06%
2022/08/10	0	0.00	8	15.05	15.10	-8	1,543	-0.52%
2022/08/08	1	15.50	0	0.00	15.50	1	1,536	0.07%
2022/08/05	0	0.00	2	16.00	15.90	-2	1,522	-0.13%
2022/08/03	0	0.00	1	16.75	16.60	-1	1,474	-0.07%
2022/08/02	5	16.71	0	0.00	16.65	5	1,449	0.34%
2022/08/01	3	16.90	7	16.94	17.00	-4	1,436	-0.28%
2022/07/26	2	16.55	0	0.00	16.40	2	1,414	0.14%
2022/07/22	5	17.00	0	0.00	16.95	5	1,417	0.35%
2022/07/20	0	0.00	1	16.90	16.75	-1	1,441	-0.07%
2022/07/18	5	16.29	0	0.00	16.35	5	1,467	0.34%
2022/07/15	1	16.10	0	0.00	16.10	1	1,465	0.07%
2022/07/14	0	15.95	0	0.00	15.85	0	1,470	0.00%
2022/07/06	0.1	15.35	0	0.00	15.20	0.1	1,461	0.01%
2022/06/28	0.1	17.45	0	0.00	17.35	0.1	1,475	0.01%
2022/06/22	2	17.80	0	0.00	17.00	2	1,729	0.12%
2022/06/20	1	17.50	1	17.25	17.00	0	1,775	0.00%
2022/06/16	0	19.70	0	0.00	18.70	0	1,818	0.00%
2022/06/14	1	19.45	4	19.55	19.45	-3	1,936	-0.15%
2022/06/09	3	21.20	0	0.00	21.15	3	1,932	0.16%
2022/05/24	0	21.00	0	0.00	20.50	0	2,219	0.00%
2022/05/10	0.1	20.75	1	20.45	20.75	-0.9	2,427	-0.04%
2022/04/26	0.1	21.85	0	0.00	21.60	0.1	2,730	0.00%
2022/04/20	0	0.00	5	23.25	23.15	-5	2,845	-0.18%
2022/04/18	0.1	22.55	0	0.00	22.60	0.1	2,967	0.00%
2022/04/15	0.1	22.95	0	0.00	22.80	0.1	2,993	0.00%
2022/04/12	5	23.10	0	0.00	23.05	5	3,248	0.15%
2022/04/08	0	0.00	5	23.70	23.75	-5	3,592	-0.14%
2022/04/07	0	24.00	0	0.00	23.60	0	3,776	0.00%
2022/03/25	11	25.56	1	25.15	25.15	10	4,902	0.20%
2022/03/24	0	0.00	1	25.30	25.30	-1	4,738	-0.02%
2022/03/23	0	24.95	0	0.00	24.95	0	4,782	0.00%
2022/03/22	0	0.00	5	24.70	24.80	-5	4,871	-0.10%
2022/03/18	0	0.00	1.1	24.02	24.45	-1.1	4,986	-0.02%
2022/03/15	0	0.00	30	22.35	22.35	-30	5,142	-0.58%
2022/03/11	0.1	22.75	0	0.00	22.90	0.1	5,541	0.00%
2022/03/08	0	22.20	0	0.00	21.50	0	5,957	0.00%
2022/03/02	0	23.85	0	0.00	24.00	0	8,241	0.00%
2022/02/25	0	23.60	0	0.00	23.50	0	8,418	0.00%
2022/02/24	1	24.05	0	0.00	23.35	1	8,572	0.01%
2022/02/17	1	25.20	0	0.00	25.00	1	9,801	0.01%
2022/02/16	0	0.00	1	25.20	25.20	-1	10,010	-0.01%
2022/02/10	1	25.20	0	0.00	25.20	1	10,542	0.01%
2022/02/07	1	24.05	1	23.60	24.00	0	10,705	0.00%
2022/01/26	6	23.60	0	0.00	23.30	6	11,050	0.05%
2022/01/25	1	23.50	0	0.00	23.40	1	11,241	0.01%
2022/01/19	0	0.00	3	24.95	25.15	-3	11,483	-0.03%
2022/01/18	3	25.10	0	0.00	25.10	3	11,543	0.03%
2022/01/17	0	0.00	5	25.35	25.50	-5	11,564	-0.04%
2022/01/14	5	24.60	0	0.00	24.80	5	11,597	0.04%
2022/01/13	1	25.20	1	25.25	25.15	0	11,617	0.00%
2022/01/12	3	25.35	2	25.20	25.20	1	11,640	0.01%
2022/01/07	1	26.25	0	0.00	26.05	1	11,753	0.01%
2022/01/05	0	0.00	5	27.10	27.10	-5	11,815	-0.04%
2022/01/04	0	0.00	3	27.50	27.55	-3	11,843	-0.03%
2022/01/03	10	27.65	3	27.83	27.85	7	11,828	0.06%
2021/12/30	0	0.00	9	27.40	27.70	-9	11,651	-0.08%
2021/12/29	0	0.00	10	27.35	27.30	-10	11,570	-0.09%
2021/12/28	0	0.00	23	27.05	26.85	-23	11,556	-0.20%
2021/12/27	22	27.10	10	27.10	27.00	12	11,660	0.10%
2021/12/24	1	26.95	21	27.32	27.35	-20	11,567	-0.17%
2021/12/23	1	26.25	1	26.15	26.35	0	11,213	0.00%
2021/12/22	0	0.00	6	26.20	25.90	-6	11,372	-0.05%
2021/12/20	1	26.15	0	0.00	25.75	1	11,510	0.01%
2021/12/16	21	26.79	1	26.45	26.80	20	11,789	0.17%
2021/12/14	0	0.00	1	25.95	25.75	-1	12,137	-0.01%
2021/12/13	1	26.80	20.6	26.40	26.40	-19.6	12,420	-0.16%
2021/12/09	0	0.00	2	27.30	26.70	-2	12,786	-0.02%
2021/12/08	6	27.59	1	27.45	27.15	5	12,948	0.04%
2021/12/07	1	26.75	2	27.05	27.35	-1	13,140	-0.01%
2021/12/06	0	0.00	0	27.00	26.60	0	13,635	0.00%
2021/12/03	0	0.00	12	27.28	27.00	-12	13,941	-0.09%
2021/12/02	2	27.35	5	27.33	26.95	-3	14,271	-0.02%
2021/12/01	9	28.46	22.2	28.06	27.80	-13.2	14,650	-0.09%
2021/11/30	20	27.84	19	27.88	28.10	1	14,388	0.01%
2021/11/26	12	27.09	18	27.01	26.60	-6	14,466	-0.04%
2021/11/23	1	26.40	1	26.20	26.15	0	15,772	0.00%
2021/11/22	1	27.45	5	27.20	27.30	-4	16,008	-0.02%
2021/11/19	0	0.00	2	26.30	26.85	-2	16,031	-0.01%
2021/11/18	10	26.41	2	26.05	26.10	8	16,273	0.05%
2021/11/17	2	26.95	22	26.63	26.90	-20	16,561	-0.12%
2021/11/16	6	25.67	1	26.10	25.90	5	16,392	0.03%
2021/11/15	10.1	25.80	14	25.55	25.60	-3.9	16,550	-0.02%
2021/11/12	12	24.60	12	25.16	24.55	0	16,751	0.00%
2021/11/11	2	25.20	2	25.40	25.20	0	17,178	0.00%
2021/11/10	2	25.23	0	0.00	25.55	2	17,624	0.01%
2021/11/09	16	26.13	27	26.34	26.00	-11	18,390	-0.06%
2021/11/08	6.1	25.82	8	26.15	25.80	-1.9	18,846	-0.01%
2021/11/05	19	25.63	1	25.50	25.85	18	19,553	0.09%
2021/11/04	6	25.87	5	26.27	25.70	1	20,495	0.00%
2021/11/03	10	25.98	0	0.00	25.80	10	22,304	0.04%
2021/11/02	1	26.65	2	26.70	26.60	-1	24,642	0.00%
2021/11/01	0	0.00	1	25.90	25.95	-1	25,540	0.00%
2021/10/29	1	25.30	4	26.10	25.20	-3	25,707	-0.01%
2021/10/27	1	25.70	0	0.00	25.80	1	26,197	0.00%
2021/10/26	10	26.10	0	0.00	25.10	10	26,488	0.04%
2021/10/22	0	0.00	10	25.26	25.45	-10	26,950	-0.04%
2021/10/21	0	0.00	1	25.25	25.05	-1	27,283	0.00%
2021/10/20	0	0.00	11	25.29	25.15	-11	27,492	-0.04%
2021/10/19	0	0.00	1	25.30	25.30	-1	27,842	0.00%
2021/10/18	10	24.90	1	24.45	24.55	9	28,634	0.03%
2021/10/15	0	0.00	1	24.75	24.80	-1	29,069	0.00%
2021/10/14	10	23.65	1	23.80	23.65	9	29,343	0.03%
2021/10/13	0	0.00	4	23.63	23.70	-4	29,746	-0.01%
2021/10/12	12	24.36	1	24.30	24.35	11	29,981	0.04%
2021/10/08	13	25.88	1	25.85	25.55	12	30,475	0.04%
2021/10/07	0	0.00	1	26.10	26.10	-1	31,126	0.00%
2021/10/06	3	25.50	1	24.90	24.90	2	32,701	0.01%
2021/10/05	2	25.50	10	25.05	25.65	-8	33,514	-0.02%
2021/10/01	3	25.92	1	25.70	25.85	2	35,406	0.01%
2021/09/30	4	26.85	0	0.00	27.00	4	35,605	0.01%
2021/09/29	7	26.56	3	27.08	26.30	4	35,968	0.01%
2021/09/28	10	27.85	0	0.00	28.05	10	36,179	0.03%
2021/09/27	7	28.46	0	0.00	28.20	7	36,410	0.02%
2021/09/24	1	28.55	4	28.74	28.55	-3	36,463	-0.01%
2021/09/23	17	28.70	2	29.30	28.20	15	36,408	0.04%
2021/09/22	0	0.00	5	28.63	28.30	-5	36,306	-0.01%
2021/09/17	3	28.68	1	28.80	28.75	2	36,253	0.01%
2021/09/16	1	29.20	5	29.28	29.55	-4	36,183	-0.01%
2021/09/15	3	28.52	7	28.49	28.30	-4	35,892	-0.01%
2021/09/14	1	29.35	2	29.25	29.05	-1	35,759	0.00%
2021/09/13	25	29.15	2	29.28	28.90	23	35,654	0.06%
2021/09/10	10	29.63	14	29.92	29.85	-4	35,997	-0.01%
2021/09/09	8	30.16	18	29.64	30.10	-10	36,385	-0.03%
2021/09/08	15	28.42	27	28.41	28.30	-12	36,618	-0.03%
2021/09/07	26	28.60	26	29.03	28.50	0	36,439	0.00%
2021/09/06	23	30.25	2	29.65	29.90	21	36,113	0.06%
2021/09/03	7	29.99	29	30.47	30.65	-22	35,579	-0.06%
2021/09/02	6	29.43	8	30.07	28.95	-2	35,229	-0.01%
2021/09/01	13	30.26	3.1	30.37	30.50	9.9	34,963	0.03%
2021/08/31	2	29.70	15	29.79	30.45	-13	34,532	-0.04%
2021/08/30	4	29.00	9	29.13	29.15	-5	34,421	-0.01%
2021/08/27	33	29.67	17	29.53	28.65	16	34,102	0.05%
2021/08/26	5	29.06	1	29.25	29.30	4	33,124	0.01%
2021/08/25	15	28.86	27	28.62	28.55	-12	32,777	-0.04%
2021/08/24	14	28.24	18	27.85	27.95	-4	32,487	-0.01%
2021/08/23	13	27.27	30	27.97	28.60	-17	32,099	-0.05%
2021/08/20	4	25.61	4	25.93	26.50	0	31,797	0.00%
2021/08/19	6	26.30	5	26.34	25.50	1	31,611	0.00%
2021/08/18	34	25.89	6	25.78	26.90	28	31,672	0.09%
2021/08/17	20	26.13	19	26.03	25.05	1	31,361	0.00%
2021/08/16	4	25.79	11	25.47	25.85	-7	30,920	-0.02%
2021/08/13	5	27.61	4	27.60	26.85	1	30,425	0.00%
2021/08/12	10	28.08	10	27.82	28.05	0	29,558	0.00%
2021/08/11	4	28.60	4	28.75	27.40	0	29,119	0.00%
2021/08/10	33	29.14	26	29.48	29.30	7	28,381	0.02%
2021/08/09	50	30.47	81	30.53	29.85	-31	27,503	-0.11%
2021/08/06	431	30.40	378.3	30.93	29.35	52.7	25,670	0.21%	大買/大賣/
2021/08/05	38.5	29.87	56.1	29.84	31.15	-17.6	23,188	-0.08%
2021/08/04	2	27.75	2	28.20	28.35	0	22,281	0.00%
2021/08/03	5.5	27.68	7	27.86	28.00	-1.5	22,117	-0.01%
2021/08/02	2	27.05	7	27.91	27.20	-5	22,141	-0.02%
2021/07/30	14	26.68	12	27.49	26.65	2	21,909	0.01%
2021/07/29	11	26.62	10	26.00	26.20	1	21,642	0.00%
2021/07/28	5	24.50	5	25.87	26.20	0	21,511	0.00%
2021/07/27	1	27.90	2	27.53	27.05	-1	21,360	0.00%
2021/07/26	7	28.19	0	0.00	28.15	7	21,094	0.03%
2021/07/23	10	27.44	7	27.66	28.10	3	21,018	0.01%
2021/07/22	18.3	28.64	10	28.47	27.80	8.3	20,792	0.04%
2021/07/21	4	27.20	12	27.27	27.55	-8	20,057	-0.04%
2021/07/20	8	26.74	6	27.05	26.65	2	19,848	0.01%
2021/07/19	16	26.96	19	26.83	27.00	-3	19,639	-0.02%
2021/07/16	12	26.12	6	26.19	26.45	6	19,323	0.03%
2021/07/15	6	25.82	7	25.82	26.20	-1	19,163	-0.01%
2021/07/14	2	26.13	20	26.26	25.30	-18	18,720	-0.10%
2021/07/13	24	28.18	44	28.51	27.35	-20	18,262	-0.11%
2021/07/12	22	25.85	64	25.61	26.40	-42	16,717	-0.25%
2021/07/09	77	24.01	116	23.51	24.00	-39	15,872	-0.25%	大賣/
2021/07/08	103	23.18	42	23.14	23.20	61	14,274	0.43%	大買/
2021/07/07	2	20.35	5	20.50	21.10	-3	13,999	-0.02%
2021/07/06	9	20.66	20	20.79	20.40	-11	13,812	-0.08%
2021/07/05	5	20.80	18	20.21	20.65	-13	13,568	-0.10%
2021/07/02	2	19.95	8	19.83	19.85	-6	13,896	-0.04%
2021/07/01	0	0.00	5	19.05	19.40	-5	14,443	-0.03%
2021/06/30	3	19.45	5	19.40	19.50	-2	14,510	-0.01%
2021/06/29	1	19.30	0	0.00	19.20	1	14,458	0.01%
2021/06/28	0	0.00	5	19.55	19.65	-5	14,351	-0.03%
2021/06/25	0	0.00	22	19.49	19.05	-22	14,312	-0.15%
2021/06/24	0	0.00	1	19.20	19.30	-1	14,589	-0.01%
2021/06/23	15	18.72	0	0.00	18.95	15	14,571	0.10%
2021/06/22	9	18.71	5	18.54	18.45	4	14,656	0.03%
2021/06/21	37	18.76	30	19.12	18.50	7	14,558	0.05%
2021/06/18	183	20.06	169	19.42	19.45	14	14,066	0.10%	大買/大賣/
2021/06/17	45	19.93	95	20.32	20.80	-50	13,399	-0.37%
2021/06/16	1	19.10	6	19.13	19.00	-5	12,572	-0.04%
2021/06/15	5	18.90	7	18.99	18.90	-2	12,434	-0.02%
2021/06/11	0	0.00	12	18.55	18.85	-12	12,411	-0.10%
2021/06/10	16	19.15	0	0.00	18.80	16	12,326	0.13%
2021/06/09	2	18.55	0	0.00	18.80	2	11,896	0.02%
2021/06/07	0	0.00	1	17.70	17.70	-1	11,709	-0.01%
2021/06/02	0	0.00	4	17.80	17.80	-4	11,354	-0.04%
2021/06/01	0	0.00	44	17.83	17.85	-44	11,327	-0.39%
2021/05/31	5	17.68	0	0.00	17.40	5	11,239	0.04%
2021/05/28	6	17.50	30	17.36	17.50	-24	11,235	-0.21%
2021/05/26	40	17.65	0	0.00	16.85	40	11,189	0.36%
2021/05/24	2	16.50	0	0.00	16.25	2	10,951	0.02%
2021/05/20	1	15.75	2	15.40	15.35	-1	11,253	-0.01%
2021/05/19	0	0.00	5	15.25	16.05	-5	11,316	-0.04%
2021/05/17	12	13.58	33	14.25	13.55	-21	11,593	-0.18%
2021/05/13	11	14.83	10	15.70	15.30	1	11,425	0.01%
2021/05/12	12	16.79	0	0.00	16.35	12	11,225	0.11%
2021/05/11	3	18.75	25	18.45	18.15	-22	11,028	-0.20%
2021/05/10	0	0.00	5	19.40	19.20	-5	10,942	-0.05%
2021/05/07	2	18.20	9	18.48	18.50	-7	10,759	-0.07%
2021/05/06	6	16.98	0	0.00	16.85	6	10,719	0.06%
2021/05/05	0	0.00	7	17.20	17.20	-7	10,680	-0.07%
2021/05/04	1	18.00	5	17.48	17.70	-4	10,660	-0.04%
2021/05/03	1	18.85	2	18.75	18.35	-1	10,488	-0.01%
2021/04/29	10	18.92	4	19.95	18.85	6	10,435	0.06%
2021/04/28	1	19.15	1	18.85	19.60	0	10,339	0.00%
2021/04/27	6	19.13	0	0.00	19.05	6	10,446	0.06%
2021/04/26	14	19.60	6	19.53	19.50	8	10,486	0.08%
2021/04/23	3	18.25	3	19.00	18.95	0	10,331	0.00%
2021/04/22	10	18.94	7	18.69	18.10	3	10,438	0.03%
2021/04/21	7	19.23	4	19.45	19.00	3	11,121	0.03%
2021/04/20	2	18.80	0	0.00	19.05	2	11,229	0.02%
2021/04/19	9	18.94	3	18.97	18.85	6	11,325	0.05%
2021/04/16	0	0.00	12	18.30	18.65	-12	11,180	-0.11%
2021/04/15	1	17.60	0	0.00	18.05	1	11,092	0.01%
2021/04/14	0	0.00	2	17.55	17.60	-2	11,089	-0.02%
2021/04/13	3	18.40	11	18.43	18.15	-8	11,094	-0.07%
2021/04/12	17	18.56	7	18.61	18.45	10	11,003	0.09%
2021/04/09	3	18.15	6	18.15	18.20	-3	10,957	-0.03%
2021/04/08	21	18.73	3.2	18.84	18.90	17.8	10,753	0.17%
2021/04/07	1.2	17.39	48.5	17.95	18.45	-47.3	9,992	-0.47%
2021/04/06	35	16.69	13	16.74	16.80	22	9,169	0.24%
2021/04/01	5	16.10	4	16.05	16.10	1	9,004	0.01%
2021/03/30	8	16.16	11	16.15	16.15	-3	9,048	-0.03%
2021/03/29	17	17.14	0	0.00	16.50	17	8,930	0.19%
2021/03/25	1	16.65	0	0.00	16.15	1	8,444	0.01%
2021/03/23	0	0.00	2	15.85	15.85	-2	8,273	-0.02%
2021/03/22	1	16.40	0	0.00	16.40	1	8,191	0.01%
2021/03/19	2	16.05	0	0.00	16.25	2	8,094	0.02%
2021/03/18	0	0.00	1	16.25	16.25	-1	8,125	-0.01%
2021/03/17	4	16.08	2	16.05	16.00	2	8,179	0.02%
2021/03/16	0.5	15.85	1	15.90	15.85	-0.5	8,235	-0.01%
2021/03/15	0	0.00	1	15.95	15.85	-1	8,432	-0.01%
2021/03/12	0	0.00	13	15.67	15.70	-13	8,564	-0.15%
2021/03/05	10	15.10	0	0.00	15.10	10	9,625	0.10%
2021/03/03	0	0.00	4	15.85	15.70	-4	9,899	-0.04%
2021/03/02	3	16.03	0	0.00	15.75	3	9,876	0.03%
2021/02/26	0	0.00	2	16.05	16.05	-2	9,941	-0.02%
2021/02/25	0	0.00	1	15.90	15.80	-1	10,284	-0.01%
2021/02/24	2	15.70	0	0.00	15.75	2	10,344	0.02%
2021/02/23	2	16.20	3	16.15	16.10	-1	10,691	-0.01%
2021/02/22	3	16.30	21	16.15	16.10	-18	10,581	-0.17%
2021/02/19	10	15.25	13	15.44	15.60	-3	10,255	-0.03%
2021/02/18	9	15.26	16	15.11	15.30	-7	10,124	-0.07%
2021/02/17	3	15.30	3	15.10	15.30	0	9,965	0.00%
2021/02/04	1	13.85	2	14.15	13.85	-1	9,606	-0.01%
2021/02/03	1	13.95	0	0.00	13.90	1	9,550	0.01%
2021/02/02	2	13.80	0	0.00	13.80	2	9,551	0.02%
2021/02/01	1	13.60	1	13.40	13.55	0	9,597	0.00%
2021/01/29	0	0.00	1	13.80	13.80	-1	9,543	-0.01%
2021/01/28	5	14.29	2	13.98	14.25	3	9,444	0.03%
2021/01/26	1	13.95	0	0.00	14.00	1	9,212	0.01%
2021/01/25	0	0.00	25	14.31	14.25	-25	9,146	-0.27%
2021/01/22	0	0.00	65	14.58	14.50	-65	9,103	-0.71%
2021/01/21	0	0.00	3	14.70	14.35	-3	9,046	-0.03%
2021/01/20	4	15.18	1	15.05	14.35	3	8,951	0.03%
2021/01/19	3	14.80	0	0.00	15.10	3	8,694	0.03%
2021/01/18	7	14.70	2	14.30	14.50	5	8,591	0.06%
2021/01/15	26	15.28	12	15.34	15.00	14	8,613	0.16%
2021/01/14	179	16.40	53	16.28	16.00	126	8,441	1.49%	大買/鉅額交易
2021/01/13	1	15.25	61	15.13	15.55	-60	7,538	-0.80%
2021/01/12	22	15.03	23	14.78	14.50	-1	7,235	-0.01%
2021/01/11	8	14.58	1	14.70	14.80	7	6,975	0.10%
2021/01/08	0	0.00	8	14.36	14.25	-8	6,834	-0.12%
2021/01/07	30	14.46	1	14.50	14.55	29	6,790	0.43%
2021/01/06	31	14.86	19	13.97	14.10	12	6,719	0.18%
2021/01/05	33	14.72	32	14.53	14.90	1	6,538	0.02%
2021/01/04	23	14.56	11	14.46	14.55	12	6,416	0.19%
2020/12/29	5	14.13	0	0.00	14.10	5	6,232	0.08%
2020/12/28	0	0.00	1	14.30	14.35	-1	6,224	-0.02%
2020/12/25	0	0.00	1	14.40	14.20	-1	6,165	-0.02%
2020/12/23	4	13.68	2	13.85	13.80	2	6,018	0.03%
2020/12/22	0	0.00	6	14.00	13.50	-6	6,020	-0.10%
2020/12/21	2	13.60	0	0.00	13.65	2	6,003	0.03%
2020/12/18	4	14.03	0	0.00	13.80	4	5,951	0.07%
2020/12/17	1	14.20	5	14.25	14.15	-4	5,882	-0.07%
2020/12/16	5	14.09	0	0.00	14.10	5	5,860	0.09%
2020/12/15	3	14.18	5	13.95	14.00	-2	5,830	-0.03%
2020/12/14	10	14.10	17	14.46	14.35	-7	5,774	-0.12%
2020/12/11	14	14.02	0	0.00	13.85	14	5,674	0.25%
2020/12/10	1	14.60	0	0.00	14.40	1	5,542	0.02%
2020/12/09	11	14.50	0	0.00	14.95	11	5,392	0.20%
2020/12/08	5	14.50	7	14.36	14.40	-2	5,187	-0.04%
2020/12/07	12	14.50	34	14.36	14.55	-22	5,049	-0.44%
2020/12/04	29	13.72	0	0.00	13.70	29	4,674	0.62%
2020/12/03	3	13.18	1	13.25	13.10	2	4,405	0.05%
2020/12/02	7	13.44	25	13.42	13.35	-18	4,450	-0.40%
2020/12/01	2	12.85	0	0.00	13.00	2	4,151	0.05%
2020/11/30	6	12.61	7	12.74	12.65	-1	4,000	-0.02%
2020/11/27	2	12.45	5	12.45	12.55	-3	3,815	-0.08%
2020/11/25	10	12.20	0	0.00	12.15	10	3,660	0.27%
2020/11/24	12	12.35	4	12.26	12.10	8	3,506	0.23%
2020/11/23	5	11.80	11	11.90	11.90	-6	3,088	-0.19%
2020/11/20	12	11.95	13	11.91	12.05	-1	3,046	-0.03%
2020/11/19	1	11.40	0	0.00	11.55	1	2,592	0.04%
2020/11/09	5	11.30	20	11.30	11.20	-15	2,800	-0.54%
2020/11/06	20	10.80	0	0.00	10.70	20	2,794	0.72%
2020/11/03	0	0.00	1	10.85	10.80	-1	2,833	-0.04%
2020/11/02	0	0.00	3	10.60	10.65	-3	2,857	-0.10%
2020/10/30	10	10.86	15	10.87	10.65	-5	2,872	-0.17%
2020/10/29	10	10.80	10	10.85	10.85	0	2,876	0.00%
2020/10/28	10	11.37	10	11.00	11.00	0	2,869	0.00%
2020/10/27	13	11.48	30	11.29	11.30	-17	2,850	-0.60%
2020/10/26	10	11.65	13	11.58	11.55	-3	2,838	-0.11%
2020/10/23	5	11.15	5	11.50	11.70	0	2,798	0.00%
2020/10/22	10	11.10	10	10.85	10.90	0	2,652	0.00%
2020/10/21	8	10.96	5	10.85	11.00	3	2,532	0.12%
2020/10/16	5	11.10	0	0.00	10.80	5	2,608	0.19%
2020/10/12	0	0.00	9	10.99	10.90	-9	2,823	-0.32%
2020/10/07	9	10.90	0	0.00	10.90	9	2,942	0.31%
2020/09/30	1	10.60	0	0.00	10.60	1	3,115	0.03%
2020/09/24	10	10.60	0	0.00	10.50	10	4,587	0.22%
2020/09/21	0	0.00	1	11.40	11.40	-1	4,627	-0.02%
2020/09/18	1	11.70	0	0.00	11.65	1	4,599	0.02%
2020/09/07	0	0.00	7	12.06	12.10	-7	4,696	-0.15%
2020/09/01	0	0.00	1	11.50	11.75	-1	5,162	-0.02%
2020/08/25	1	11.80	0	0.00	11.75	1	5,244	0.02%
2020/08/24	0	0.00	2	11.35	11.30	-2	5,189	-0.04%
2020/08/20	5	10.75	0	0.00	10.80	5	5,172	0.10%
2020/08/19	1	11.55	3	11.55	11.50	-2	5,126	-0.04%
2020/08/18	0	0.00	2	11.70	11.75	-2	5,118	-0.04%
2020/08/17	2	11.60	1	11.65	11.75	1	5,096	0.02%
2020/08/13	7	11.57	1	11.80	11.50	6	5,021	0.12%
2020/08/06	0	0.00	0	11.05	11.05	0	4,774	0.00%
2020/08/04	2	10.95	0	0.00	10.95	2	4,761	0.04%
2020/07/29	1	10.55	0	0.00	10.50	1	4,881	0.02%
2020/07/21	3	11.10	0	0.00	11.10	3	5,005	0.06%
2020/07/20	1	10.70	2	10.65	10.65	-1	4,984	-0.02%
2020/07/16	2	11.13	2	11.15	11.15	0	4,902	0.00%
2020/07/15	1	11.40	1	11.55	11.40	0	4,831	0.00%
2020/07/14	0	0.00	30	11.53	11.50	-30	4,764	-0.63%
2020/07/13	0	0.00	1	11.70	11.70	-1	4,739	-0.02%
2020/07/10	6	11.90	2	11.85	11.60	4	4,711	0.08%
2020/07/09	8	12.56	0	0.00	12.35	8	4,636	0.17%
2020/07/08	1	12.70	0	0.00	12.85	1	4,513	0.02%
2020/07/07	7	12.32	0	0.00	12.35	7	4,321	0.16%
2020/07/06	39	12.93	29	12.82	12.95	10	4,112	0.24%
2020/07/03	20	11.84	21	11.85	11.90	-1	3,344	-0.03%
2020/07/02	4	10.69	1	10.85	10.85	3	3,054	0.10%
2020/06/22	0	0.00	1	10.65	10.50	-1	3,044	-0.03%
2020/06/19	1	10.25	1	10.70	10.75	0	3,052	0.00%
2020/06/18	1	10.40	0	0.00	10.40	1	2,976	0.03%
2020/06/17	0	0.00	6	10.46	10.50	-6	2,972	-0.20%
2020/06/16	1	10.25	1	10.40	10.40	0	2,980	0.00%
2020/06/12	3	10.25	0	0.00	10.25	3	2,986	0.10%
2020/06/11	19	10.90	23.1	10.76	10.50	-4.1	2,959	-0.14%
2020/06/09	4	10.15	0	0.00	9.90	4	2,546	0.16%
2020/06/05	5	9.89	0	0.00	9.86	5	2,483	0.20%
2020/06/04	3	9.80	0	0.00	9.79	3	2,506	0.12%
2020/05/07	1	10.15	0	0.00	10.15	1	2,984	0.03%
2020/05/06	100	9.91	108	9.91	9.90	-8	2,959	-0.27%	大賣/
2020/05/04	2	9.92	0	0.00	9.88	2	2,912	0.07%
2020/04/30	0	0.00	10	10.10	9.99	-10	2,921	-0.34%
2020/04/29	12	10.18	10	10.18	10.00	2	2,938	0.07%
2020/04/28	0	0.00	4	10.00	10.30	-4	2,866	-0.14%
2020/04/22	1	8.71	0	0.00	9.16	1	3,786	0.03%
2020/04/21	2	9.32	0	0.00	8.81	2	3,831	0.05%
2020/04/17	22	9.48	0	0.00	9.30	22	3,958	0.56%
2020/04/14	0	0.00	5	8.99	9.12	-5	3,972	-0.13%
2020/04/13	0	0.00	10	8.91	8.91	-10	3,985	-0.25%
2020/04/08	0	0.00	5	8.91	8.87	-5	4,071	-0.12%
2020/04/01	10	8.25	0	0.00	8.26	10	4,148	0.24%
2020/03/26	0	0.00	1	8.21	8.21	-1	4,916	-0.02%
2020/03/25	5	7.50	2	7.74	7.74	3	4,873	0.06%
2020/03/24	1	7.19	0	0.00	7.23	1	4,820	0.02%
2020/03/20	1	7.49	0	0.00	7.43	1	4,804	0.02%
2020/03/17	2	8.48	0	0.00	8.06	2	4,705	0.04%
2020/03/16	5	9.40	0	0.00	8.85	5	4,671	0.11%
2020/03/10	0	0.00	5	10.40	11.00	-5	4,421	-0.11%
2020/03/02	0	0.00	1	10.45	10.95	-1	4,096	-0.02%
2020/02/27	0	0.00	10	10.98	10.70	-10	4,033	-0.25%
2020/02/24	2	10.18	0	0.00	10.20	2	3,646	0.05%
2020/02/11	6	10.20	0	0.00	10.15	6	3,418	0.18%
2020/02/07	0	0.00	5	10.25	10.20	-5	3,403	-0.15%
2020/01/31	10	11.03	0	0.00	10.90	10	3,262	0.31%
2020/01/30	2	10.90	1	10.95	10.90	1	3,201	0.03%
2020/01/20	4	11.50	4	11.59	11.50	0	3,057	0.00%
2020/01/17	11	11.73	17	11.60	11.40	-6	2,938	-0.20%
2020/01/16	15	11.52	33	11.64	11.75	-18	2,603	-0.69%
2020/01/13	2	10.40	2	10.35	10.40	0	2,083	0.00%
2020/01/09	3	10.22	3	10.15	10.25	0	1,945	0.00%
2020/01/07	0	0.00	5	9.98	9.96	-5	1,882	-0.27%
2019/12/30	1	10.80	0	0.00	10.45	1	1,695	0.06%
2019/12/27	0	0.00	6	10.53	10.65	-6	1,638	-0.37%
2019/12/26	0	0.00	2	10.75	10.85	-2	1,553	-0.13%
2019/12/24	10	10.38	12	10.38	10.70	-2	1,332	-0.15%
2019/12/23	15	10.34	9	10.34	10.40	6	984	0.61%
2019/12/20	0	0.00	3	9.33	9.48	-3	687	-0.44%
2019/12/17	0	0.00	5	9.21	9.22	-5	687	-0.73%
2019/12/12	3	9.06	3	9.23	9.10	0	661	0.00%
2019/12/09	2	8.98	0	0.00	8.96	2	641	0.31%
2019/11/25	0	0.00	0	8.80	8.82	0	817	0.00%
2019/11/22	0	0.00	5	8.83	8.83	-5	817	-0.61%
2019/11/19	0	0.00	1	8.81	8.81	-1	818	-0.12%
2019/11/18	0	0.00	3	8.80	8.80	-3	819	-0.37%
2019/11/15	4	8.63	0	0.00	8.66	4	821	0.49%
2019/11/14	5	8.58	0	0.00	8.62	5	826	0.61%
2019/11/13	2	8.71	0	0.00	8.70	2	822	0.24%
2019/11/11	2	8.99	2	9.00	8.78	0	816	0.00%
2019/11/01	1	9.24	0	0.00	9.24	1	803	0.12%
2019/10/31	3	9.30	0	0.00	9.21	3	814	0.37%
2019/10/25	1	9.62	0	0.00	9.51	1	839	0.12%
2019/10/24	1	9.70	0	0.00	9.66	1	850	0.12%
2019/10/22	0	0.00	10	9.48	9.45	-10	816	-1.23%
2019/10/18	0	0.00	3	9.66	9.50	-3	833	-0.36%
2019/10/04	6	9.21	0	0.00	9.15	6	853	0.70%
2019/09/10	1	9.42	1	9.25	9.29	0	790	0.00%
2019/09/05	3	9.55	41	9.59	9.55	-38	736	-5.16%
2019/09/04	10	9.34	3	9.23	9.34	7	666	1.05%
2019/09/03	3	9.02	0	0.00	8.96	3	623	0.48%
2019/08/30	0	0.00	4	8.86	8.82	-4	606	-0.66%
2019/08/26	4	8.74	0	8.70	8.74	4	585	0.68%
2019/08/08	0	0.00	2	8.81	9.00	-2	582	-0.34%
2019/08/07	2	8.64	5	8.77	8.63	-3	562	-0.53%
2019/08/06	5	8.50	0	0.00	8.72	5	562	0.89%
2019/08/05	0	0.00	5	8.70	8.62	-5	565	-0.88%
2019/08/02	5	8.53	0	0.00	8.60	5	564	0.89%
2019/07/22	0	0.00	3	8.93	8.90	-3	505	-0.59%
2019/07/19	0	0.00	5	8.84	8.80	-5	499	-1.00%
2019/07/17	5	8.71	0	0.00	8.83	5	536	0.93%
2019/07/15	0	0.00	10	8.90	8.91	-10	630	-1.59%
2019/07/12	0	0.00	9	8.57	8.62	-9	604	-1.49%
2019/07/04	0	0.00	1	8.50	8.46	-1	597	-0.17%
2019/06/25	2	8.36	0	0.00	8.32	2	636	0.31%
2019/06/21	1	8.45	1	8.59	8.47	0	642	0.00%
2019/06/20	0	0.00	2	8.49	8.53	-2	647	-0.31%
2019/06/18	7	8.32	0	0.00	8.28	7	662	1.06%
2019/06/04	3	8.36	0	0.00	8.33	3	740	0.41%
2019/06/03	0	0.00	3	8.50	8.41	-3	746	-0.40%
2019/05/21	0	0.00	2	8.41	8.37	-2	870	-0.23%
2019/05/20	7	8.39	0	0.00	8.25	7	870	0.80%
2019/05/17	4	8.69	0	0.00	8.66	4	884	0.45%
2019/05/16	10	8.78	0	0.00	8.79	10	976	1.02%
2019/05/15	5	9.07	0	0.00	9.00	5	1,031	0.48%
2019/05/13	4	8.87	21	8.89	8.85	-17	1,041	-1.63%
2019/05/10	1	9.22	1	9.34	9.10	0	1,039	0.00%
2019/05/09	1	9.26	0	0.00	9.26	1	1,035	0.10%
2019/04/30	8	9.59	0	0.00	9.59	8	1,032	0.77%
2019/04/26	2	9.81	0	0.00	9.77	2	1,021	0.20%
2019/04/25	0	0.00	4	9.97	9.97	-4	1,011	-0.40%
2019/04/24	5	9.98	0	0.00	9.94	5	1,007	0.50%
2019/04/23	9	10.00	0	0.00	10.10	9	988	0.91%
2019/04/22	1	10.20	1	10.10	10.25	0	962	0.00%
2019/04/18	6	9.65	0	0.00	9.55	6	847	0.71%
2019/04/16	5	9.67	0	0.00	9.60	5	831	0.60%
2019/04/12	3	9.70	0	0.00	9.61	3	823	0.36%
2019/04/11	0	0.00	1	9.82	9.79	-1	816	-0.12%
2019/04/10	2	9.82	0	0.00	9.85	2	821	0.24%
2019/04/09	0	0.00	3	9.83	9.87	-3	811	-0.37%
2019/03/28	3	9.71	0	0.00	9.70	3	752	0.40%
2019/03/25	0	0.00	3	9.91	9.89	-3	736	-0.41%
2019/03/22	7	10.17	0	0.00	10.05	7	725	0.96%
2019/03/19	0	0.00	10	10.00	10.05	-10	669	-1.49%
2019/03/15	2	10.15	0	0.00	9.85	2	660	0.30%
2019/03/11	4	10.08	9	9.99	10.00	-5	653	-0.77%
2019/03/08	2	10.05	0	0.00	10.05	2	661	0.30%
2019/03/07	2	10.20	0	0.00	10.10	2	693	0.29%
2019/03/06	5	10.25	2	10.35	10.30	3	731	0.41%
2019/03/05	2	10.05	0	0.00	10.05	2	704	0.28%
2019/02/27	0	10.20	0	0.00	10.10	0	700	0.00%
2019/02/21	0	10.15	0	0.00	10.15	0	642	0.00%
2019/02/20	0	10.20	0	0.00	10.30	0	633	0.00%
2019/02/15	0	0.00	1	10.15	10.45	-1	582	-0.17%
2019/02/14	7	9.92	3	9.60	9.87	4	490	0.81%
2019/02/13	0	0.00	7	9.40	9.48	-7	432	-1.62%
2019/01/29	2	9.15	0	0.00	9.20	2	423	0.47%
2019/01/25	0	0.00	7	9.28	9.23	-7	429	-1.63%
2019/01/24	0	0.00	2	9.25	9.23	-2	431	-0.46%
2019/01/14	2	9.04	0	0.00	8.95	2	441	0.45%
2019/01/09	0	0.00	4	9.26	9.22	-4	447	-0.89%
2019/01/08	0	0.00	1	9.07	9.08	-1	447	-0.22%
2019/01/07	0	0.00	1	9.03	9.01	-1	450	-0.22%
2019/01/04	2	8.90	0	0.00	8.91	2	461	0.43%
2019/01/03	2	8.96	0	0.00	8.92	2	499	0.40%
2019/01/02	2	8.98	0	0.00	9.00	2	503	0.40%
2018/12/22	2	9.00	0	0.00	9.04	2	514	0.39%
2018/12/21	3	9.00	0	0.00	9.00	3	517	0.58%
2018/12/20	2	9.10	0	0.00	8.95	2	523	0.38%
2018/12/18	8	9.20	0	0.00	9.23	8	534	1.50%
2018/12/13	0	0.00	1	9.47	9.38	-1	547	-0.18%
2018/12/03	5	9.78	0	0.00	9.73	5	629	0.79%
2018/11/29	0	0.00	1	9.75	9.85	-1	579	-0.17%
2018/11/28	0	0.00	3	8.97	8.96	-3	537	-0.56%
2018/11/26	3	8.82	0	0.00	8.80	3	530	0.57%
2018/10/30	2	8.23	0	0.00	8.11	2	625	0.32%
2018/10/11	4	8.83	0	0.00	8.73	4	646	0.62%
2018/10/08	3	9.84	0	0.00	9.89	3	622	0.48%
2018/09/28	3	10.25	0	0.00	10.10	3	695	0.43%
2018/09/26	0	0.00	0.6	10.05	10.10	-0.6	704	-0.09%
2018/09/10	2	10.00	0	0.00	9.90	2	828	0.24%
2018/08/21	1	10.50	0	0.00	10.55	1	1,516	0.07%
2018/08/10	0	0.00	2	11.65	11.40	-2	1,503	-0.13%
2018/08/08	0	0.00	5	11.70	11.70	-5	1,507	-0.33%
2018/07/06	2	10.95	0	0.00	11.10	2	1,734	0.12%
2018/07/02	0	0.00	1	12.35	12.35	-1	1,722	-0.06%
2018/06/25	4	12.80	0	0.00	12.75	4	1,712	0.23%
2018/06/22	0	0.00	5	13.20	13.00	-5	1,726	-0.29%
2018/06/15	6	13.05	0	0.00	13.20	6	1,956	0.31%
2018/06/12	0	0.00	2	12.75	12.85	-2	1,800	-0.11%
2018/06/11	2	12.80	0	0.00	12.80	2	1,770	0.11%
2018/05/30	21	12.53	0	0.00	12.75	21	1,619	1.30%
2018/05/22	0	0.00	20	11.60	11.60	-20	1,629	-1.23%
2018/05/21	12	11.70	0	0.00	11.70	12	1,647	0.73%
2018/05/18	3	11.62	0	0.00	11.55	3	1,658	0.18%
2018/05/17	1	11.50	0	0.00	11.50	1	1,691	0.06%
2018/05/14	2	11.80	0	0.00	11.80	2	1,797	0.11%
2018/05/11	0	0.00	1	12.50	12.45	-1	1,775	-0.06%
2018/05/09	2	12.60	0	0.00	12.50	2	1,813	0.11%
2018/05/08	5	12.55	5	12.70	12.60	0	1,826	0.00%
2018/04/26	1	12.45	0	0.00	12.45	1	2,075	0.05%
2018/04/12	1	13.40	0	0.00	13.40	1	2,418	0.04%
2018/04/11	1	13.30	0	0.00	13.30	1	2,452	0.04%
2018/04/10	0	0.00	8	13.18	13.25	-8	2,469	-0.32%
2018/03/28	30	13.30	0	0.00	13.30	30	2,771	1.08%
2018/03/26	10	13.50	0	0.00	13.45	10	2,841	0.35%
2018/03/22	0	14.25	34	14.36	14.15	-34	2,840	-1.20%
2018/03/09	0	0.00	12	13.80	13.80	-12	2,716	-0.44%
2018/03/02	5	13.55	0	0.00	13.65	5	3,056	0.16%
2018/02/27	10	13.75	0	0.00	13.65	10	3,089	0.32%
2018/02/09	2	12.60	1	12.55	12.70	1	3,217	0.03%
2018/02/06	31	13.05	0	0.00	13.10	31	3,278	0.95%
2018/01/31	0	0.00	3	15.30	15.30	-3	3,396	-0.09%
2018/01/30	3	15.50	0	0.00	15.35	3	3,506	0.09%
2018/01/23	0	0.00	4	15.30	15.30	-4	3,791	-0.11%
2018/01/19	4	15.73	3	15.72	15.75	1	3,801	0.03%
2018/01/18	6	15.93	11	15.95	15.70	-5	3,835	-0.13%
2018/01/17	2	15.70	2	15.65	15.60	0	3,761	0.00%
2018/01/12	10	15.30	0	0.00	15.35	10	3,783	0.26%
2018/01/08	0	0.00	10	15.55	15.40	-10	4,060	-0.25%
2018/01/03	0	0.00	4	15.40	15.35	-4	4,538	-0.09%