研華 (2395)-凱基-台中券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
372.0
漲跌
▲1.0
漲幅
+0.27%
成交量
681張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	366.68	0.1	367.00	365.00	2.9	1,196	0.24%
2024/04/15	0	375.00	0	0.00	374.50	0	1,186	0.00%
2024/04/12	5	379.80	0	0.00	378.50	5	1,181	0.42%
2024/04/11	0	383.00	0	0.00	386.00	0	1,173	0.00%
2024/04/10	2	388.01	0	0.00	384.00	2	1,174	0.17%
2024/04/08	0	386.00	0.1	387.60	389.00	-0.1	1,164	-0.01%
2024/04/03	2	390.01	0	0.00	390.50	2	1,124	0.18%
2024/04/02	2	396.00	0	0.00	395.50	2	1,119	0.18%
2024/04/01	2	399.00	0	0.00	400.00	2	1,118	0.18%
2024/03/28	0	404.25	2	408.00	407.00	-2	1,098	-0.18%
2024/03/26	0.1	403.00	0	0.00	404.50	0.1	1,098	0.01%
2024/03/18	0	393.00	0	393.00	389.50	0	1,129	0.00%
2024/03/13	2	395.00	0	0.00	395.00	2	1,109	0.18%
2024/03/11	0	0.00	1	410.00	406.50	-1	1,075	-0.09%
2024/03/07	0	0.00	0	398.50	397.00	0	1,013	0.00%
2024/03/06	0	0.00	1	391.00	390.50	-1	987	-0.10%
2024/03/04	0.1	390.00	0	0.00	387.00	0.1	1,032	0.01%
2024/02/27	1	374.02	0	0.00	378.50	1	1,016	0.10%
2024/02/26	0.1	379.00	0	0.00	381.50	0.1	1,010	0.00%
2024/02/23	0	0.00	0	385.00	380.00	0	1,005	0.00%
2024/02/22	0	386.00	0	0.00	387.00	0	999	0.00%
2024/02/21	0	387.50	1	391.00	392.00	-1	1,000	-0.10%
2024/02/19	0	0.00	4	390.00	390.00	-4	989	-0.40%
2024/02/01	0	0.00	1	350.00	350.50	-1	860	-0.12%
2024/01/31	1	338.50	0	0.00	337.50	1	845	0.12%
2024/01/30	1	340.00	0	0.00	337.50	1	844	0.12%
2024/01/29	0	0.00	0	340.00	338.00	0	847	0.00%
2024/01/26	1	337.98	0	0.00	337.00	1	848	0.12%
2024/01/25	2	338.50	0	0.00	336.00	2	864	0.23%
2024/01/23	0	0.00	1	340.00	340.50	-1	873	-0.11%
2024/01/22	0	343.50	0	0.00	337.50	0	864	0.00%
2024/01/19	0	333.50	0	0.00	334.50	0	849	0.00%
2024/01/18	0	0.00	0.1	334.00	331.50	-0.1	843	-0.01%
2024/01/17	3	333.50	0	0.00	331.50	3	838	0.36%
2024/01/16	2	342.25	0	0.00	340.50	2	806	0.25%
2024/01/12	1	353.00	0	0.00	354.50	1	814	0.12%
2024/01/10	1	358.50	0	0.00	360.00	1	827	0.12%
2024/01/05	0.4	358.00	0	0.00	358.50	0.4	828	0.04%
2024/01/04	0.7	360.00	0	0.00	360.00	0.7	837	0.08%
2024/01/03	0	0.00	0.1	360.00	360.00	-0.1	863	-0.01%
2023/12/21	0	0.00	2	358.50	359.50	-2	869	-0.23%
2023/12/19	2	360.00	0	0.00	360.50	2	874	0.23%
2023/12/14	3	367.50	0	0.00	367.50	3	862	0.35%
2023/12/13	2	363.50	8	366.50	366.00	-6	854	-0.70%
2023/12/12	0	0.00	1	361.00	364.50	-1	862	-0.12%
2023/12/04	1	355.00	0	0.00	356.50	1	878	0.11%
2023/11/30	0	0.00	0	351.00	353.50	0	885	0.00%
2023/11/27	1	344.50	0	0.00	345.50	1	843	0.12%
2023/11/24	0	348.00	0	0.00	348.00	0	848	0.00%
2023/11/22	3.1	347.26	0	0.00	345.00	3.1	848	0.37%
2023/11/16	3	346.00	0	0.00	346.50	3	831	0.36%
2023/11/15	0	0.00	0	349.00	353.00	0	824	0.00%
2023/11/08	0.1	347.00	0	0.00	345.00	0.1	847	0.01%
2023/11/02	1	325.00	2	332.25	331.50	-1	893	-0.11%
2023/10/27	1	333.50	0	0.00	333.50	1	947	0.11%
2023/10/23	0	329.00	1	329.00	333.00	-1	956	-0.10%
2023/10/20	0	333.00	0	0.00	333.00	0	953	0.00%
2023/10/18	0	348.00	0	0.00	343.00	0	942	0.00%
2023/10/17	0	0.00	0.1	346.50	343.00	-0.1	942	-0.01%
2023/10/13	0.1	346.60	0	346.50	345.00	0	953	0.00%
2023/10/12	0	0.00	0.1	346.50	353.00	-0.1	962	-0.01%
2023/10/11	0	341.50	0	0.00	343.50	0	960	0.00%
2023/10/06	0	347.00	0	0.00	345.50	0	946	0.00%
2023/10/02	1	343.06	0	0.00	344.50	1	993	0.10%
2023/09/27	0	345.50	0	0.00	346.50	0	1,010	0.00%
2023/09/26	1	343.00	0	0.00	346.00	1	1,025	0.10%
2023/09/25	0.1	346.70	0	0.00	349.50	0.1	1,050	0.00%
2023/09/21	0.1	335.73	0	0.00	336.50	0.1	1,053	0.01%
2023/09/18	0	0.00	1	351.00	345.00	-1	1,030	-0.10%
2023/09/15	0.1	352.50	0	0.00	351.00	0.1	1,036	0.01%
2023/09/14	0	0.00	3	352.17	352.50	-3	1,027	-0.29%
2023/09/11	1	338.03	0	0.00	339.00	1	1,048	0.10%
2023/08/31	0	347.75	0	0.00	344.00	0	1,050	0.00%
2023/08/28	0	0.00	1	345.00	345.00	-1	1,036	-0.10%
2023/08/24	0	0.00	0.1	348.50	349.50	-0.1	1,086	-0.01%
2023/08/23	0	349.50	0	0.00	347.50	0	1,082	0.00%
2023/08/22	0	0.00	0	348.00	347.50	0	1,095	0.00%
2023/08/08	2	349.25	0	0.00	354.50	2	1,092	0.18%
2023/08/04	4	355.50	0	0.00	353.00	4	1,080	0.37%
2023/07/31	1	396.50	0	0.00	391.50	1	1,022	0.10%
2023/07/27	0	0.00	0	399.00	395.00	0	1,034	0.00%
2023/07/25	0	0.00	4	406.50	407.00	-4	1,037	-0.39%
2023/07/21	0	0.00	0	401.00	402.50	0	1,032	0.00%
2023/07/19	0	0.00	0.2	401.50	400.00	-0.2	1,024	-0.02%
2023/07/18	0	0.00	0.1	401.00	400.50	-0.1	1,022	-0.01%
2023/07/17	0	0.00	2	409.00	403.00	-2	1,022	-0.20%
2023/07/14	0	399.50	0	0.00	400.00	0	1,009	0.00%
2023/07/10	0.6	373.00	0	0.00	370.50	0.6	978	0.06%
2023/07/06	1	383.00	0	0.00	382.00	1	953	0.11%
2023/07/05	2	387.00	0	0.00	387.50	2	935	0.21%
2023/07/04	1	387.00	4	390.75	387.50	-3	927	-0.32%
2023/07/03	1	419.00	0	0.00	430.00	1	922	0.11%
2023/06/30	0	0.00	1	408.00	409.50	-1	901	-0.11%
2023/06/20	0	410.50	0	411.00	408.00	0	908	0.00%
2023/06/14	0	0.00	3	407.50	409.00	-3	868	-0.35%
2023/06/13	0	405.00	0	0.00	409.50	0	868	0.00%
2023/06/02	1.1	392.14	0	0.00	396.00	1.1	872	0.12%
2023/06/01	0	396.50	0	0.00	396.50	0	877	0.00%
2023/05/31	0	398.00	0	0.00	407.00	0	879	0.00%
2023/05/19	1	400.50	2	395.50	396.00	-1	818	-0.12%
2023/05/18	0.1	396.83	0	0.00	393.50	0.1	802	0.01%
2023/05/17	0	402.00	0	0.00	406.00	0	783	0.01%
2023/05/08	0.2	380.00	0	0.00	381.50	0.2	749	0.02%
2023/04/26	0	361.00	0	0.00	363.00	0	783	0.00%
2023/04/25	1.1	360.41	1	358.00	358.00	0.1	781	0.02%
2023/04/24	0	363.00	0	0.00	367.00	0	785	0.00%
2023/04/21	0	358.00	1.1	363.91	358.00	-1.1	794	-0.13%
2023/04/14	0	371.50	0	0.00	372.50	0	777	0.00%
2023/04/11	1	363.00	0	0.00	364.50	1	759	0.13%
2023/04/07	1	354.50	0	0.00	353.00	1	741	0.14%
2023/04/06	3	357.00	0	0.00	358.50	3	734	0.41%
2023/03/15	0	0.00	2	359.25	355.00	-2	709	-0.28%
2023/03/10	1	351.00	2	353.50	353.00	-1	694	-0.14%
2023/03/09	0	355.50	0	0.00	355.00	0	691	0.00%
2023/03/08	3	355.83	2	354.50	355.00	1	726	0.14%
2023/03/07	0	0.00	1	361.00	361.00	-1	726	-0.14%
2023/03/06	1	357.50	0	0.00	354.50	1	722	0.14%
2023/02/24	0	361.67	0	0.00	357.00	0	685	0.00%
2023/02/14	0	0.00	0.1	365.00	369.00	-0.1	730	-0.01%
2023/02/13	0	358.00	0	0.00	364.50	0	731	0.00%
2023/02/09	0.1	359.00	0	0.00	359.50	0.1	753	0.01%
2023/01/31	0	344.00	0	0.00	341.00	0	823	0.00%
2022/11/23	0	0.00	1	320.00	318.50	-1	835	-0.12%
2022/10/06	0	303.00	0	0.00	302.50	0	720	0.00%
2022/08/19	0	0.00	0	345.00	347.00	0	891	0.00%
2022/07/18	0	0.00	1	341.00	338.50	-1	969	-0.10%
2022/07/07	1	318.00	0	0.00	327.50	1	939	0.11%
2022/04/15	2	368.00	0	0.00	366.50	2	921	0.22%
2022/04/13	0	0.00	1	372.00	371.00	-1	921	-0.11%
2022/04/12	0	0.00	1	365.00	366.00	-1	926	-0.11%
2022/04/01	1	364.00	0	0.00	374.50	1	881	0.11%
2022/02/14	2	379.50	0	0.00	379.00	2	796	0.25%
2022/01/18	0	0.00	1	389.00	390.50	-1	768	-0.13%
2021/11/30	1	377.00	0	0.00	382.00	1	795	0.13%
2021/11/29	0	0.00	1	381.00	376.00	-1	780	-0.13%
2021/11/26	2	377.00	0	0.00	376.00	2	786	0.25%
2021/11/23	3	381.00	0	0.00	387.00	3	808	0.37%
2021/10/27	3.4	357.74	0	0.00	357.50	3.4	837	0.40%
2021/10/26	0	0.00	0	355.00	361.00	0	840	0.00%
2021/10/25	0	348.50	0	0.00	351.00	0	833	0.00%
2021/10/07	1	343.00	0	0.00	345.00	1	823	0.12%
2021/10/05	1	341.50	0.1	344.50	341.50	0.9	842	0.11%
2021/09/14	2	364.00	0	0.00	372.00	2	827	0.24%
2021/09/13	3	372.17	0	0.00	375.00	3	816	0.37%
2021/07/30	0	0.00	0.1	370.00	364.00	-0.1	1,010	0.00%
2021/06/15	0	0.00	0.1	328.00	326.00	-0.1	941	-0.01%
2021/05/14	0	0.00	0.1	319.50	324.50	-0.1	1,036	-0.01%
2021/05/13	0.1	313.00	0	0.00	312.00	0.1	1,027	0.00%
2021/05/11	2	326.50	0	0.00	326.50	2	984	0.20%
2021/04/28	2	351.50	0	0.00	354.00	2	1,049	0.19%
2021/04/23	2	349.50	0	0.00	351.00	2	1,087	0.18%
2021/03/12	2.1	352.02	0	0.00	350.50	2.1	1,252	0.16%
2021/03/09	0	0.00	3	371.00	369.00	-3	1,228	-0.24%
2021/03/08	0	0.00	4	373.75	362.50	-4	1,204	-0.33%
2021/03/03	0	0.00	0	372.50	376.50	0	1,195	0.00%
2021/02/18	0	365.25	0	0.00	370.00	0	1,142	0.00%
2021/01/29	1	345.50	1	351.50	346.00	0	1,141	0.00%
2021/01/28	1	348.00	0	0.00	350.50	1	1,127	0.09%
2021/01/25	0	0.00	1	351.00	350.00	-1	1,102	-0.09%
2021/01/22	1	353.00	0	0.00	346.00	1	1,090	0.09%
2021/01/21	0	0.00	5	369.99	370.00	-5	1,061	-0.47%
2021/01/20	1	375.50	1	381.50	374.00	0	1,027	0.00%
2021/01/12	0	0.00	2.2	364.91	363.50	-2.2	943	-0.23%
2021/01/07	1	345.00	0	0.00	344.50	1	894	0.11%
2020/12/22	0	0.00	0	339.00	340.00	0	894	0.00%
2020/12/16	0	0.00	0.5	324.54	330.00	-0.5	814	-0.06%
2020/11/27	0	0.00	0	310.00	311.00	0	736	0.00%
2020/11/20	0	0.00	0	315.00	317.00	0	702	-0.01%
2020/11/19	0	0.00	1	318.00	315.00	-1	700	-0.14%
2020/11/04	0	292.50	0	0.00	293.00	0	695	0.00%
2020/09/16	0	0.00	1	286.50	287.50	-1	865	-0.12%
2020/09/14	1	287.50	0	0.00	288.00	1	863	0.12%
2020/09/11	0	0.00	1	283.50	282.50	-1	857	-0.12%
2020/09/09	0	0.00	0.1	284.00	283.00	-0.1	865	-0.01%
2020/09/08	0	294.00	0	0.00	294.00	0	863	0.00%
2020/08/28	1	311.00	0	0.00	311.00	1	876	0.11%
2020/08/21	0.3	309.00	0	0.00	308.00	0.3	906	0.03%
2020/08/20	0	0.00	1	308.00	306.50	-1	902	-0.11%
2020/08/12	1	304.00	0	0.00	303.00	1	871	0.11%
2020/08/10	0	0.00	1	301.00	300.00	-1	861	-0.12%
2020/08/03	0.3	311.00	0	0.00	307.00	0.3	854	0.03%
2020/07/31	1	309.53	0	0.00	309.00	1	834	0.12%
2020/07/06	0	0.00	1	326.50	328.00	-1	815	-0.12%
2020/07/03	1	318.00	0	0.00	315.50	1	804	0.12%
2020/06/03	0	0.00	1	298.00	296.50	-1	1,115	-0.09%
2020/05/26	1	290.00	0	0.00	290.00	1	1,126	0.09%
2020/05/07	0	0.00	6	280.25	282.00	-6	1,070	-0.56%
2020/04/30	1	279.00	1	280.00	284.00	0	1,060	0.00%
2020/04/27	1	277.00	2	276.50	275.00	-1	1,077	-0.09%
2020/04/23	0	0.00	1	263.50	263.00	-1	1,063	-0.09%
2020/04/21	7	266.57	0	0.00	265.00	7	1,045	0.67%
2020/04/17	0	0.00	1	280.50	279.00	-1	1,021	-0.10%
2020/04/15	1	264.50	0	0.00	267.50	1	995	0.10%
2020/04/08	4	256.25	1	255.00	256.00	3	974	0.31%
2020/04/07	2	257.25	0	0.00	259.00	2	966	0.21%
2020/04/06	4	257.50	1	258.00	257.00	3	948	0.32%
2020/03/24	0	0.00	1	239.00	242.00	-1	855	-0.12%
2020/03/23	1	240.00	0	0.00	234.00	1	839	0.12%
2020/03/18	0	0.00	1	250.00	241.50	-1	773	-0.13%
2020/03/16	1	239.00	0	0.00	238.00	1	717	0.14%
2020/03/12	0	0.00	2	271.75	264.00	-2	654	-0.31%
2020/03/09	0	0.00	1	286.50	282.50	-1	591	-0.17%
2020/02/17	0	0.00	1	313.50	312.00	-1	592	-0.17%
2020/02/10	0	0.00	1	304.50	303.00	-1	609	-0.16%
2020/02/03	0	0.00	0	295.50	295.00	0	625	0.00%
2019/12/13	0	0.00	0	299.00	299.50	0	628	0.00%
2019/12/12	0	297.00	0	0.00	297.50	0	628	0.00%
2019/11/07	0	0.00	1	311.50	310.00	-1	668	-0.15%
2019/10/02	0	0.00	1	278.50	279.00	-1	772	-0.13%
2019/10/01	1	284.00	0	0.00	281.00	1	769	0.13%
2019/08/30	2	269.00	2	265.50	267.00	0	797	0.00%
2019/08/19	0	0.00	1	268.00	267.50	-1	803	-0.12%
2019/08/13	0	0.00	1	262.50	261.00	-1	787	-0.13%
2019/08/06	1	251.00	0	0.00	254.50	1	756	0.13%
2019/08/02	1	258.50	0	0.00	258.50	1	750	0.13%
2019/07/23	0	0.00	2	263.00	269.50	-2	739	-0.27%
2019/07/15	1	258.50	0	0.00	258.50	1	717	0.14%
2019/07/11	0	0.00	1	261.50	261.00	-1	696	-0.14%
2019/07/10	1	257.00	0	0.00	258.00	1	679	0.15%
2019/06/10	0	0.00	1	268.50	260.00	-1	784	-0.13%
2019/06/04	0	0.00	4	258.00	259.50	-4	773	-0.52%
2019/05/31	1	262.50	0	0.00	265.00	1	768	0.13%
2019/05/27	2	253.00	0	0.00	253.00	2	792	0.25%
2019/05/09	2	253.00	0	0.00	251.50	2	840	0.24%
2019/04/24	0	0.00	1	249.50	247.50	-1	812	-0.12%
2019/04/22	1	246.00	0	0.00	243.00	1	808	0.12%
2019/04/01	0	0.00	1	254.00	254.00	-1	787	-0.13%
2019/03/29	0	0.00	2	255.75	256.00	-2	772	-0.26%
2019/03/28	0	0.00	3	259.83	258.50	-3	782	-0.38%
2019/03/26	3	261.00	13	259.50	260.00	-10	790	-1.26%
2019/03/20	1	259.00	5	257.60	260.00	-4	767	-0.52%
2019/03/15	0	0.00	1	252.50	251.00	-1	736	-0.14%
2019/03/14	10	248.00	5	250.80	250.00	5	719	0.69%
2019/03/13	6	243.67	1	244.00	244.00	5	707	0.71%
2019/03/12	0	0.00	1	239.50	238.50	-1	689	-0.15%
2019/03/05	9	240.56	0	0.00	241.50	9	719	1.25%
2019/03/04	1	237.00	0	0.00	232.00	1	691	0.14%
2019/02/11	1	229.50	0	0.00	226.00	1	628	0.16%
2018/12/25	0	0.00	1	212.00	212.00	-1	769	-0.13%
2018/12/24	0	0.00	10	213.70	214.50	-10	781	-1.28%
2018/12/07	0	0.00	0.1	229.50	230.50	-0.1	878	-0.01%
2018/12/06	0	0.00	3	224.33	225.50	-3	880	-0.34%
2018/12/05	0	0.00	1	229.50	229.50	-1	888	-0.11%
2018/12/04	0	0.00	1	234.00	232.00	-1	897	-0.11%
2018/12/03	1	233.00	0	0.00	233.00	1	895	0.11%
2018/11/30	1	228.50	2	229.50	233.50	-1	878	-0.11%
2018/11/27	0	0.00	1	221.00	224.00	-1	842	-0.12%
2018/11/26	0	0.00	2	222.75	223.00	-2	851	-0.23%
2018/11/23	0	0.00	1	220.00	221.00	-1	850	-0.12%
2018/11/21	1	219.50	0	0.00	220.00	1	848	0.12%
2018/11/20	0	0.00	2	220.25	222.00	-2	845	-0.24%
2018/11/16	0	0.00	1	231.00	230.50	-1	821	-0.12%
2018/11/15	0	0.00	1	229.00	231.00	-1	819	-0.12%
2018/11/09	1	231.00	0	0.00	231.00	1	808	0.12%
2018/11/08	0	0.00	6	230.58	230.50	-6	805	-0.74%
2018/11/07	13	223.65	28	225.38	228.00	-15	779	-1.92%
2018/11/06	4	218.00	0	0.00	219.00	4	764	0.52%
2018/11/05	0	0.00	3	218.00	220.00	-3	756	-0.40%
2018/11/02	0	0.00	3	217.17	217.50	-3	745	-0.40%
2018/11/01	8	219.44	0	0.00	219.00	8	740	1.08%
2018/10/31	1	213.00	11	211.18	213.00	-10	729	-1.37%
2018/10/30	15	211.57	0	0.00	207.00	15	719	2.08%
2018/10/29	10	207.50	1	211.00	211.00	9	706	1.27%
2018/10/25	0	0.00	22	203.00	206.00	-22	695	-3.16%
2018/10/18	0	0.00	10	203.00	205.00	-10	673	-1.49%
2018/10/15	10	196.00	0	0.00	199.00	10	644	1.55%
2018/10/12	1	191.00	0	0.00	200.00	1	639	0.16%
2018/10/11	0	0.00	2	195.50	195.00	-2	631	-0.32%
2018/10/09	7	207.71	0	0.00	205.50	7	616	1.14%
2018/10/08	2	212.00	0	0.00	211.50	2	600	0.33%
2018/10/05	4	216.00	1	217.50	217.00	3	608	0.49%
2018/10/01	0	0.00	1	224.50	227.00	-1	602	-0.17%
2018/09/28	7	226.86	4	231.25	227.50	3	618	0.48%
2018/09/27	3	234.50	4	231.63	234.50	-1	592	-0.17%
2018/09/26	3	224.33	0	0.00	227.50	3	578	0.52%
2018/09/21	2	222.00	8	220.25	221.00	-6	587	-1.02%
2018/09/20	0	0.00	3	219.00	219.00	-3	588	-0.51%
2018/09/19	4	215.00	0	0.00	216.00	4	594	0.67%
2018/09/18	0	0.00	10	213.50	215.50	-10	595	-1.68%
2018/09/14	2	215.50	0	0.00	215.00	2	597	0.33%
2018/09/13	8	213.50	0	0.00	211.00	8	587	1.36%
2018/09/12	2	208.75	0	0.00	212.00	2	586	0.34%
2018/09/11	2	211.75	0	0.00	211.00	2	584	0.34%
2018/09/10	2	210.00	8	209.06	210.00	-6	586	-1.02%
2018/09/07	0	0.00	5	204.50	205.00	-5	590	-0.85%
2018/09/06	0	0.00	3	207.00	207.00	-3	588	-0.51%
2018/08/29	4	212.25	0	0.00	211.00	4	599	0.67%
2018/08/28	4	210.50	0	0.00	211.00	4	598	0.67%
2018/08/27	11	207.82	4	206.50	209.00	7	593	1.18%
2018/08/23	1	203.50	0	0.00	203.50	1	606	0.16%
2018/08/17	2	198.00	0	0.00	197.50	2	615	0.32%
2018/08/16	10	197.00	5	196.00	197.00	5	615	0.81%
2018/08/15	0.1	196.50	0	0.00	196.00	0.1	613	0.02%
2018/08/06	3	202.00	0	0.00	200.50	3	625	0.48%
2018/07/31	0	0.00	1	201.50	202.50	-1	627	-0.16%
2018/07/30	1	199.00	0	0.00	199.50	1	625	0.16%
2018/07/25	1	200.50	0	0.00	203.00	1	648	0.15%
2018/07/20	0	0.00	10	198.00	198.00	-10	665	-1.50%
2018/07/19	1	198.00	0	0.00	199.00	1	668	0.15%
2018/07/17	2	192.50	0	0.00	197.00	2	667	0.30%
2018/07/11	0.1	192.00	11	192.00	192.00	-11	694	-1.58%
2018/07/09	1	190.00	0	0.00	190.00	1	696	0.14%
2018/07/03	1	198.00	0	0.00	194.50	1	674	0.15%
2018/07/02	0.1	199.50	0	0.00	199.00	0.1	664	0.02%
2018/06/29	4	200.13	0	0.00	201.00	4	658	0.61%
2018/06/28	1	197.00	0	0.00	195.50	1	637	0.16%
2018/06/27	1	198.50	5	198.50	198.50	-4	622	-0.64%
2018/06/25	0	0.00	25	201.00	200.50	-25	617	-4.05%
2018/06/22	0	0.00	20	202.10	202.00	-20	616	-3.25%
2018/06/21	0.1	203.50	0	0.00	203.50	0.1	617	0.02%
2018/06/20	0	0.00	1	204.50	204.50	-1	617	-0.16%
2018/06/19	1	202.50	52	202.54	203.50	-51	617	-8.25%
2018/06/15	2	205.50	0	0.00	206.50	2	608	0.33%
2018/06/14	6	206.00	0	0.00	206.00	6	606	0.99%
2018/06/13	4	207.25	0	0.00	207.00	4	611	0.65%
2018/06/12	5	207.10	0	0.00	207.00	5	628	0.80%
2018/06/11	15	209.30	1	209.50	208.50	14	620	2.26%
2018/06/08	73	210.71	0	0.00	209.50	73	618	11.80%
2018/06/06	1	205.50	1	205.50	207.00	0	616	0.00%
2018/06/04	0.2	205.50	0	0.00	205.50	0.2	620	0.02%
2018/06/01	2	202.75	0	0.00	204.50	2	622	0.32%
2018/05/31	0	0.00	15	203.00	203.00	-15	622	-2.41%
2018/05/30	1	202.50	55	204.65	202.50	-54	606	-8.90%
2018/05/29	0	0.00	39.5	208.46	209.00	-39.5	602	-6.55%
2018/05/28	3	209.67	0	0.00	209.00	3	597	0.50%
2018/05/25	1	208.00	0	0.00	208.00	1	603	0.17%
2018/05/24	1	208.00	0	0.00	208.00	1	605	0.17%
2018/05/23	4	206.75	0	0.00	207.50	4	617	0.65%
2018/05/22	8	209.50	1	209.50	208.50	7	623	1.12%
2018/05/21	23	207.54	1	206.50	209.00	22	635	3.46%
2018/05/18	3	207.50	42	206.68	206.00	-39	643	-6.06%
2018/05/17	3	206.50	0	0.00	206.50	3	656	0.46%
2018/05/16	0	0.00	8	208.69	209.50	-8	664	-1.20%
2018/05/15	2	205.00	0	0.00	205.50	2	671	0.30%
2018/05/14	0	0.00	2	209.25	208.50	-2	691	-0.29%
2018/05/11	10	208.25	1	208.00	208.50	9	694	1.30%
2018/05/10	4	207.50	0	0.00	206.50	4	700	0.57%
2018/05/09	5	204.70	2	206.00	205.00	3	702	0.43%
2018/05/08	1	206.50	0	0.00	205.00	1	706	0.14%
2018/05/04	8	205.50	8	206.75	204.00	0	710	0.00%
2018/05/03	1	201.00	4	203.88	206.50	-3	708	-0.42%
2018/05/02	2	202.50	0	0.00	201.00	2	701	0.29%
2018/04/30	0	0.00	2	204.75	204.50	-2	700	-0.29%
2018/04/27	1	201.50	1	200.50	200.50	0	695	0.00%
2018/04/25	2	203.50	0	0.00	203.00	2	696	0.29%
2018/04/24	4	202.25	0	0.00	203.50	4	704	0.57%
2018/04/23	4	204.00	5	205.10	203.50	-1	704	-0.14%
2018/04/20	1.2	203.42	3	203.33	203.00	-1.8	707	-0.25%
2018/04/19	2	203.00	0	0.00	203.50	2	715	0.28%
2018/04/16	2	205.50	1	206.50	205.00	1	692	0.14%
2018/04/11	4	208.25	0	0.00	206.00	4	752	0.53%
2018/04/10	48	207.02	2	206.00	206.00	46	765	6.01%
2018/04/09	30.2	207.15	0	0.00	207.50	30.2	776	3.89%
2018/04/03	30	208.25	0	0.00	207.00	30	771	3.89%
2018/03/30	0	0.00	1	212.00	209.00	-1	780	-0.13%
2018/03/29	2	208.75	0	0.00	209.00	2	777	0.26%
2018/03/23	2	209.00	2	209.00	209.50	0	782	0.00%
2018/03/21	3	210.83	0	0.00	212.50	3	788	0.38%
2018/03/19	2	212.00	0	0.00	211.50	2	796	0.25%
2018/03/16	0	0.00	1	212.00	213.50	-1	785	-0.13%
2018/03/15	0	0.00	5	218.00	219.00	-5	767	-0.65%
2018/03/13	2	221.00	0	0.00	221.50	2	776	0.26%
2018/03/09	3	217.67	0	0.00	217.50	3	791	0.38%
2018/03/08	0	0.00	3	215.33	215.00	-3	795	-0.38%
2018/03/07	2	216.00	0	0.00	216.00	2	793	0.25%
2018/03/05	2	212.00	4	214.00	211.00	-2	814	-0.25%
2018/03/02	0	0.00	2	213.50	213.50	-2	811	-0.25%
2018/02/27	0	0.00	1	217.00	217.50	-1	811	-0.12%
2018/02/26	1	215.50	0	0.00	215.00	1	812	0.12%
2018/02/12	0	0.00	1	208.00	207.00	-1	858	-0.12%
2018/02/08	1	219.50	0	0.00	219.00	1	840	0.12%
2018/02/06	9.2	219.28	4	212.00	213.00	5.2	848	0.61%
2018/02/05	0	0.00	1	226.00	226.00	-1	826	-0.12%
2018/02/02	2	226.00	5	225.50	225.50	-3	825	-0.36%
2018/01/31	4	226.75	0	0.00	228.00	4	850	0.47%
2018/01/30	2	228.00	0	0.00	228.00	2	856	0.23%
2018/01/29	0	0.00	6	234.00	231.00	-6	859	-0.70%
2018/01/26	0	0.00	5	236.00	236.00	-5	864	-0.58%
2018/01/25	4	235.50	13	235.00	235.50	-9	866	-1.04%
2018/01/24	1	233.00	0	0.00	235.00	1	864	0.12%
2018/01/23	0	0.00	1	236.50	237.00	-1	861	-0.12%
2018/01/22	0	0.00	1	234.50	237.00	-1	867	-0.12%
2018/01/19	3	236.50	0	0.00	237.00	3	861	0.35%
2018/01/18	1	238.00	0	0.00	238.50	1	867	0.12%
2018/01/17	5	234.00	0	0.00	235.00	5	867	0.58%
2018/01/15	12	229.08	27	231.37	233.50	-15	865	-1.73%
2018/01/12	0	0.00	4	225.88	225.50	-4	855	-0.47%
2018/01/11	0	0.00	1	225.50	225.50	-1	871	-0.11%
2018/01/10	3	225.67	6	226.00	225.50	-3	887	-0.34%
2018/01/09	3	223.00	27	224.63	225.00	-24	888	-2.70%
2018/01/08	12	225.25	34	222.57	226.00	-22	880	-2.50%
2018/01/05	6	215.50	0	0.00	216.00	6	851	0.70%
2018/01/04	12	213.96	1	214.00	213.50	11	867	1.27%
2018/01/03	2	216.00	45	217.47	216.50	-43	868	-4.95%
2018/01/02	6	213.75	3	213.67	215.00	3	856	0.35%