新巨 (2420)-凱基-台中券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	11	71.52	71.90	-11	1,010	-1.09%
2024/06/19	0	0.00	1	68.00	67.70	-1	967	-0.10%
2024/06/18	6	68.27	13	69.48	68.70	-7	956	-0.73%
2024/06/17	0	0.00	2	67.40	67.90	-2	912	-0.22%
2024/06/14	27	68.04	19	69.45	67.70	8	915	0.87%
2024/06/13	107	65.21	97.5	67.14	67.60	9.5	876	1.08%	大買/
2024/06/06	0	0.00	0.1	62.60	61.90	-0.1	813	-0.02%
2024/05/31	1	62.00	0	0.00	62.10	1	826	0.12%
2024/05/29	0.5	65.00	0	0.00	63.00	0.5	814	0.06%
2024/05/28	6	67.72	11	66.15	65.90	-5	780	-0.64%
2024/05/27	8	69.01	1	69.00	66.40	7	771	0.91%
2024/05/24	29	67.75	19	68.77	68.60	10	738	1.35%
2024/05/23	64	66.04	64	68.18	67.70	0	685	0.00%
2024/05/22	67	63.07	66	64.26	64.50	1	523	0.19%
2024/05/08	0	58.50	0	58.50	58.90	0	433	0.00%
2024/05/07	1	58.60	0	0.00	58.90	1	427	0.23%
2024/04/01	0	54.00	0	0.00	53.70	0	360	0.01%
2024/03/25	0	54.90	0	0.00	54.30	0	343	0.00%
2024/03/22	0	54.20	0	0.00	54.10	0	339	0.00%
2024/03/21	1	54.10	0	0.00	54.10	1	337	0.30%
2024/03/19	0	53.90	0	53.90	54.20	0	329	0.00%
2024/03/13	0.1	52.80	0	0.00	52.90	0.1	312	0.05%
2024/03/11	0	51.70	0	0.00	52.10	0	307	0.00%
2024/03/07	0	53.50	0	0.00	53.50	0	298	0.00%
2024/03/06	0	52.90	0	0.00	53.50	0	291	0.00%
2024/03/05	0.2	52.53	0	0.00	52.20	0.2	285	0.06%
2024/03/04	0	52.80	0	0.00	52.90	0	276	0.00%
2024/03/01	0	52.90	0	0.00	52.80	0	270	0.00%
2024/02/27	0	51.55	0	0.00	51.10	0	251	0.00%
2024/02/26	0	52.10	0	0.00	52.60	0	238	0.00%
2024/02/21	0	49.70	1	50.30	50.50	-1	196	-0.51%
2024/02/20	0	49.45	0	0.00	49.55	0	187	0.00%
2024/02/19	0	49.20	0	0.00	49.25	0	185	0.00%
2024/02/16	0.1	49.10	0	0.00	49.15	0.1	183	0.08%
2024/02/15	0	48.45	0	0.00	48.50	0	180	0.00%
2024/02/05	0	48.00	0	0.00	47.80	0	177	0.00%
2024/02/02	0	0.00	1	47.60	47.65	-1	178	-0.56%
2024/01/29	0	48.22	0	0.00	47.85	0	184	0.00%
2024/01/26	0	47.95	0	0.00	48.05	0	188	0.00%
2024/01/25	0	48.00	0	0.00	47.85	0	189	0.02%
2023/12/29	0.2	49.05	0	0.00	49.05	0.2	249	0.06%
2023/11/22	0	0.00	1	48.10	48.20	-1	250	-0.40%
2023/11/21	0.2	47.85	0	0.00	47.85	0.2	249	0.08%
2023/11/17	0	0.00	1	48.00	47.55	-1	255	-0.39%
2023/11/15	0	47.50	0	0.00	47.60	0	261	0.01%
2023/11/13	0.1	47.35	0	47.40	47.30	0.1	263	0.03%
2023/11/10	1	47.05	0	0.00	47.10	1	268	0.37%
2023/11/08	0.1	47.20	0	0.00	47.35	0.1	272	0.04%
2023/11/06	1	46.60	0	0.00	46.60	1	274	0.36%
2023/11/02	0	46.00	0	0.00	45.80	0	275	0.01%
2023/10/13	0	0.00	0	47.95	47.40	0	474	0.00%
2023/09/18	0	0.00	0	45.40	45.40	0	494	0.00%
2023/09/06	0	0.00	2	46.25	46.25	-2	491	-0.41%
2023/08/29	1	44.60	0	0.00	44.80	1	502	0.20%
2023/08/25	1	44.70	0	0.00	44.80	1	500	0.20%
2023/08/08	0	46.90	0	0.00	46.70	0	466	0.00%
2023/07/31	0	0.00	2	53.00	52.60	-2	418	-0.48%
2023/07/26	0	0.00	1	52.00	51.70	-1	363	-0.27%
2023/07/25	0	0.00	1	50.10	50.30	-1	331	-0.30%
2023/07/21	1	48.50	0	0.00	48.80	1	291	0.34%
2023/07/17	1	48.40	6	49.00	49.50	-5	273	-1.83%
2023/07/10	1	47.00	0	0.00	46.60	1	273	0.37%
2023/07/05	1	47.70	0	0.00	47.70	1	267	0.37%
2023/05/09	0	0.00	0.2	44.90	44.95	-0.2	278	-0.07%
2023/05/05	2	44.70	0	0.00	44.65	2	261	0.76%
2023/04/21	0	0.00	2	44.05	43.90	-2	240	-0.83%
2023/04/17	0	0.00	4	44.83	44.95	-4	218	-1.83%
2023/04/11	0	43.95	0	0.00	44.20	0	194	0.00%
2023/03/30	0	0.00	1	43.90	43.90	-1	183	-0.54%
2023/03/16	0.2	43.20	0	0.00	42.90	0.2	140	0.14%
2023/03/15	0	43.40	0	0.00	43.15	0	138	0.00%
2023/03/13	0	42.50	0	0.00	42.25	0	132	0.00%
2023/03/10	0	42.58	0	0.00	42.40	0	130	0.00%
2023/03/09	0	43.20	0	0.00	43.00	0	128	0.00%
2023/03/08	0	43.20	0	0.00	43.10	0	127	0.00%
2023/02/24	0	42.40	0	0.00	42.50	0	99	0.00%
2022/11/09	1	38.85	0	0.00	38.85	1	195	0.51%
2022/10/20	3	36.50	0	0.00	37.20	3	203	1.48%
2022/09/28	0	38.95	0	0.00	38.75	0	171	0.02%
2022/09/27	0	39.55	0	0.00	39.30	0	168	0.02%
2022/09/13	1	41.35	0	0.00	41.35	1	169	0.59%
2022/08/29	0	41.25	0	0.00	41.10	0	160	0.01%
2022/08/19	0	0.00	0	44.00	43.75	0	127	0.00%
2022/06/22	1	41.55	0	0.00	41.60	1	156	0.64%
2022/06/20	1	42.05	0	0.00	41.80	1	157	0.63%
2022/05/18	0	0.00	10	42.75	42.65	-10	221	-4.51%
2022/05/17	0	0.00	11	42.63	42.70	-11	226	-4.85%
2022/05/16	0	0.00	1	42.00	42.10	-1	227	-0.44%
2022/04/27	2	41.55	0	0.00	41.90	2	260	0.77%
2022/04/26	2	42.15	0	0.00	42.25	2	260	0.77%
2022/04/22	0	0.00	4	42.80	42.70	-4	264	-1.51%
2022/04/20	0	0.00	13	42.87	42.80	-13	270	-4.80%
2022/04/08	0	0.00	1	43.00	43.10	-1	297	-0.34%
2022/03/30	0	0.00	1	43.40	43.40	-1	325	-0.31%
2022/03/23	4	43.73	0	0.00	43.55	4	358	1.12%
2022/03/22	5	43.85	0	0.00	43.90	5	359	1.39%
2022/03/21	0	48.20	0	0.00	44.20	0	364	0.00%
2022/03/18	3	43.85	0	0.00	43.85	3	374	0.80%
2022/03/16	10	43.03	0	0.00	43.00	10	398	2.51%
2022/02/24	10	42.13	0	0.00	42.15	10	606	1.65%
2022/02/23	1	42.75	0	0.00	42.75	1	614	0.16%
2022/02/22	8	42.35	0	0.00	42.55	8	636	1.26%
2022/02/21	10	43.10	0	0.00	42.95	10	646	1.55%
2022/01/11	0	0.00	2	42.45	42.20	-2	855	-0.23%
2022/01/03	2.3	44.71	0	0.00	44.70	2.3	901	0.26%
2021/12/22	0	0.00	1	44.85	44.80	-1	961	-0.10%
2021/12/20	1	44.90	0	0.00	44.90	1	1,069	0.09%
2021/12/10	0	0.00	2	48.23	47.95	-2	1,074	-0.19%
2021/12/09	0	0.00	2	48.10	47.60	-2	1,060	-0.19%
2021/12/08	2	47.58	1	48.00	48.15	1	1,052	0.10%
2021/12/07	2	47.65	1	47.90	47.75	1	1,042	0.10%
2021/12/06	0	0.00	0	46.55	47.20	0	1,016	0.00%
2021/11/24	2	47.20	1	46.10	47.20	1	911	0.11%
2021/11/23	0.2	45.00	0	0.00	45.35	0.2	872	0.02%
2021/11/11	1	43.00	0	0.00	42.30	1	811	0.12%
2021/11/09	0	0.00	2	43.45	43.30	-2	806	-0.25%
2021/11/08	0	0.00	1	43.90	44.80	-1	794	-0.13%
2021/11/05	0	0.00	2	42.58	43.60	-2	765	-0.26%
2021/11/04	0	0.00	1	42.00	41.95	-1	729	-0.14%
2021/11/03	0	0.00	1	42.20	42.15	-1	725	-0.14%
2021/11/01	1	41.45	1	40.80	41.60	0	709	0.00%
2021/10/25	3	39.77	0	0.00	39.70	3	711	0.42%
2021/10/22	1	39.90	0	0.00	39.90	1	720	0.14%
2021/10/19	3	39.68	0	0.00	39.60	3	710	0.42%
2021/10/18	0	0.00	5	42.85	42.95	-5	686	-0.73%
2021/10/13	2	42.00	5	41.80	41.70	-3	667	-0.45%
2021/10/12	0	0.00	2	42.20	42.20	-2	678	-0.29%
2021/10/08	0	0.00	1	42.85	42.20	-1	682	-0.15%
2021/10/06	0	0.00	3	42.00	41.95	-3	727	-0.41%
2021/10/05	0	0.00	3	42.20	42.20	-3	753	-0.40%
2021/10/04	9	41.75	9	41.75	41.65	0	811	0.00%
2021/10/01	0	0.00	22	42.27	41.15	-22	807	-2.72%
2021/09/29	6	43.88	5	43.10	43.10	1	777	0.13%
2021/09/28	10	45.10	0	0.00	45.20	10	753	1.33%
2021/09/27	1	44.35	0	0.00	43.75	1	685	0.15%
2021/09/17	0.5	41.70	0	0.00	41.85	0.5	615	0.08%
2021/09/03	0	0.00	1	41.05	41.30	-1	608	-0.16%
2021/08/25	1	39.60	0	0.00	39.80	1	592	0.17%
2021/08/13	1	40.35	0	0.00	40.15	1	572	0.17%
2021/08/06	21	41.87	0	0.00	41.05	21	571	3.67%
2021/08/04	0	0.00	4	41.70	41.55	-4	590	-0.68%
2021/07/27	1	41.50	10	42.20	41.55	-9	594	-1.51%
2021/07/19	0	0.00	1	41.50	41.80	-1	604	-0.17%
2021/07/16	0	0.00	2	41.10	41.90	-2	605	-0.33%
2021/07/15	0	0.00	2	40.80	40.75	-2	598	-0.33%
2021/07/13	1	41.85	1	41.40	40.85	0	605	0.00%
2021/07/12	1	41.50	0	0.00	41.50	1	564	0.18%
2021/07/09	11	41.43	1	40.95	41.00	10	534	1.87%
2021/07/08	2	39.55	0	0.00	39.60	2	480	0.42%
2021/07/01	1	38.95	0	0.00	38.95	1	499	0.20%
2021/06/30	0	0.00	1	39.00	39.00	-1	503	-0.20%
2021/06/29	0	0.00	2	38.75	38.75	-2	511	-0.39%
2021/06/28	0	0.00	10	38.70	38.75	-10	531	-1.88%
2021/06/25	0.7	38.00	0	0.00	38.05	0.7	533	0.12%
2021/06/16	1	38.30	1	38.45	38.30	0	557	0.00%
2021/06/15	0	0.00	3	38.45	38.40	-3	562	-0.53%
2021/06/11	1	38.30	0	0.00	38.25	1	566	0.18%
2021/06/10	0	0.00	1	37.60	37.80	-1	569	-0.18%
2021/06/09	2	37.38	0	0.00	37.45	2	581	0.34%
2021/06/08	2	37.33	1	37.40	37.35	1	588	0.17%
2021/06/04	1	37.00	1	37.15	37.10	0	608	0.00%
2021/06/02	0	0.00	1	37.10	37.05	-1	651	-0.15%
2021/05/31	0	0.00	1	36.95	36.95	-1	657	-0.15%
2021/05/28	0	0.00	1	36.75	36.90	-1	662	-0.15%
2021/05/25	1	36.35	1	36.55	36.40	0	738	0.00%
2021/05/19	2	36.15	0	0.00	36.10	2	756	0.26%
2021/05/18	1	36.05	0	0.00	36.15	1	756	0.13%
2021/05/13	10	35.90	0	0.00	35.75	10	738	1.35%
2021/05/12	2	35.40	0	0.00	36.20	2	729	0.27%
2021/05/11	3	37.82	0	0.00	37.45	3	706	0.42%
2021/05/03	1	38.75	0	0.00	38.75	1	669	0.15%
2021/04/29	2	39.40	0	0.00	39.30	2	662	0.30%
2021/04/26	0	0.00	5	39.30	39.35	-5	637	-0.78%
2021/04/21	0.4	39.00	1	39.05	39.30	-0.7	609	-0.11%
2021/04/16	1	38.00	0	0.00	38.10	1	577	0.17%
2021/04/14	1	37.65	0	0.00	37.55	1	574	0.17%
2021/04/12	1	38.25	0	0.00	38.50	1	563	0.18%
2021/04/08	0.5	38.36	1	38.45	38.75	-0.5	567	-0.09%
2021/04/07	0.5	37.80	0	0.00	38.00	0.5	554	0.09%
2021/04/01	1	37.90	1	38.15	37.90	0	545	0.00%
2021/03/26	1	36.90	0	0.00	36.90	1	493	0.20%
2021/03/23	1	37.05	0	0.00	36.85	1	483	0.21%
2021/03/19	4	36.76	1	36.80	36.80	3	463	0.65%
2021/03/18	1	36.95	0	0.00	36.90	1	457	0.22%
2021/03/17	1	36.80	0	0.00	36.80	1	452	0.22%
2021/03/15	4	36.83	0	0.00	36.95	4	441	0.91%
2021/03/12	2	36.30	0	0.00	36.35	2	429	0.47%
2021/03/10	1	36.50	0	0.00	36.50	1	419	0.24%
2021/03/09	0	0.00	1	35.90	36.55	-1	409	-0.24%
2021/02/25	2	36.23	0	0.00	36.00	2	337	0.59%
2020/12/16	0	0.00	0	33.60	33.50	0	200	0.00%
2020/09/10	1	34.85	0	0.00	34.85	1	369	0.27%
2020/09/04	1	34.85	0	0.00	34.80	1	359	0.28%
2020/09/03	1	35.45	0	0.00	35.45	1	346	0.29%
2020/09/02	0	0.00	1	35.85	35.80	-1	338	-0.30%
2020/08/31	1	35.05	0	0.00	35.35	1	321	0.31%
2020/08/28	1	34.90	3	34.95	34.90	-2	301	-0.66%
2020/08/27	2	34.95	0	0.00	34.95	2	302	0.66%
2020/07/06	1	34.15	2	34.15	34.15	-1	451	-0.22%
2020/06/16	1	33.00	0	0.00	33.00	1	474	0.21%
2020/05/28	0	0.00	2	34.40	33.60	-2	552	-0.36%
2020/05/26	2	33.50	0	0.00	33.50	2	548	0.36%
2020/05/19	1	33.50	0	0.00	33.55	1	541	0.18%
2020/05/13	1	34.05	0	0.00	34.05	1	536	0.19%
2020/05/08	0	0.00	2	34.20	33.95	-2	521	-0.38%
2020/05/05	0	0.00	2	35.25	34.30	-2	505	-0.40%
2020/05/04	2	36.65	8	35.69	35.20	-6	480	-1.25%
2020/04/30	0	0.00	7.5	35.94	35.95	-7.5	420	-1.78%
2020/04/28	1	31.15	0	0.00	31.10	1	368	0.27%
2020/04/24	5	30.40	0	0.00	30.60	5	381	1.31%
2020/04/20	1	31.20	0	0.00	31.00	1	384	0.26%
2020/04/09	1	30.00	0	0.00	30.20	1	376	0.27%
2020/04/07	1	29.50	0	0.00	29.30	1	370	0.27%
2020/03/25	1	28.80	2	29.00	28.85	-1	355	-0.28%
2020/03/18	1	28.85	0	0.00	28.60	1	327	0.31%
2020/03/17	1	29.00	0	0.00	29.15	1	320	0.31%
2020/03/16	0	0.00	18	30.00	29.90	-18	314	-5.71%
2020/03/13	5	29.90	0	0.00	30.65	5	310	1.61%
2020/03/12	4	31.85	5	31.90	31.85	-1	293	-0.34%
2020/03/11	3	33.75	0	0.00	33.70	3	272	1.10%
2020/03/09	6	34.90	0	0.00	34.80	6	244	2.46%
2020/03/06	1	35.45	0	0.00	35.45	1	234	0.43%
2020/03/05	9	35.74	0	0.00	35.75	9	236	3.80%
2020/03/03	1	35.55	0	0.00	35.50	1	235	0.42%
2020/02/26	2	35.70	0	0.00	36.00	2	225	0.89%
2020/02/13	0	0.00	2	36.35	36.40	-2	256	-0.78%
2020/02/11	1	36.35	0	0.00	36.25	1	256	0.39%
2020/02/10	1	35.80	0	0.00	36.05	1	256	0.39%
2020/02/05	1	35.75	0	0.00	35.80	1	252	0.40%
2020/01/20	1	36.40	3	36.50	36.55	-2	245	-0.81%
2020/01/16	1	36.20	0	0.00	36.20	1	242	0.41%
2020/01/06	1	35.95	0	0.00	35.95	1	234	0.43%
2019/12/27	1	36.05	0	0.00	36.10	1	234	0.43%
2019/12/19	0.2	36.35	0	0.00	36.30	0.2	243	0.06%
2019/11/14	1.7	39.40	3	36.30	36.25	-1.3	244	-0.54%
2019/11/13	3	36.45	0	0.00	36.45	3	240	1.25%
2019/10/04	1	34.45	0	0.00	34.50	1	410	0.24%
2019/09/05	1	35.45	0	0.00	35.40	1	476	0.21%
2019/07/30	0	0.00	1	35.25	35.30	-1	479	-0.21%
2019/07/22	0.2	38.95	0	0.00	38.80	0.2	393	0.05%
2019/07/19	0.2	38.80	0	0.00	38.60	0.2	391	0.04%
2019/07/08	1	38.10	0	0.00	38.10	1	345	0.29%
2019/06/27	1	36.90	0	0.00	36.95	1	318	0.31%
2019/06/21	1	36.80	0	0.00	36.75	1	328	0.30%
2019/04/02	0	0.00	1	36.90	36.95	-1	285	-0.35%
2019/04/01	1	36.85	0	0.00	36.85	1	281	0.36%
2019/03/29	0	0.00	1	37.00	37.10	-1	275	-0.36%
2019/03/27	0	36.90	0	0.00	36.80	0	271	0.00%
2019/03/22	3	37.57	2	37.50	37.20	1	247	0.40%
2018/11/29	5	31.50	0	0.00	31.45	5	272	1.83%
2018/11/20	0	0.00	1	31.30	31.50	-1	361	-0.28%
2018/10/05	0	0.00	5	31.70	31.70	-5	361	-1.38%
2018/09/13	10	31.30	0	0.00	31.70	10	333	3.00%
2018/09/07	0	0.00	1	33.15	32.80	-1	303	-0.33%
2018/09/05	0	0.00	1	36.60	36.60	-1	273	-0.36%
2018/09/04	3	36.80	0	0.00	36.75	3	257	1.17%
2018/08/31	0	0.00	1	37.00	37.00	-1	246	-0.41%
2018/08/27	1	37.05	0	0.00	37.15	1	222	0.45%
2018/08/24	1	36.05	0	0.00	36.05	1	205	0.49%
2018/07/06	1	34.90	0	0.00	34.95	1	188	0.53%
2018/07/04	1	35.20	0	0.00	35.15	1	187	0.53%
2018/07/03	1	35.25	0	0.00	35.25	1	191	0.52%
2018/06/22	0	0.00	1	35.40	35.45	-1	200	-0.50%
2018/06/19	4	35.14	0	0.00	35.15	4	209	1.91%
2018/06/14	0	0.00	14	35.35	35.40	-14	208	-6.70%
2018/06/13	0	0.00	43	35.54	35.50	-43	209	-20.51%
2018/06/08	1	35.35	0	0.00	35.20	1	216	0.46%
2018/06/07	1	35.55	0	0.00	35.60	1	211	0.47%
2018/06/06	2	36.03	0	0.00	36.00	2	216	0.93%
2018/06/04	24	35.85	0	0.00	36.00	24	215	11.14%
2018/06/01	31	35.28	0	0.00	35.55	31	212	14.58%
2018/05/31	2	35.30	0	0.00	35.15	2	212	0.94%
2018/05/25	1	35.40	0	0.00	35.30	1	206	0.48%
2018/04/24	0	0.00	1	34.95	34.95	-1	234	-0.43%
2018/03/14	0	0.00	41	35.30	35.35	-41	247	-16.55%
2018/03/06	1	34.35	0	0.00	34.30	1	238	0.42%
2018/01/25	1	34.60	0	0.00	34.60	1	332	0.30%
2018/01/09	0	0.00	1	35.15	35.10	-1	350	-0.28%