鼎元 (2426)-凱基-台中券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市光電類股▲0.03%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.1	18.20	1	18.20	18.05	-0.9	777	-0.12%
2024/04/09	0	0.00	17	18.00	18.10	-17	778	-2.18%
2024/04/08	0	0.00	3	17.95	17.85	-3	773	-0.39%
2024/03/25	0	18.35	0	0.00	18.25	0	766	0.00%
2024/03/22	0	18.15	0	0.00	18.20	0	766	0.00%
2024/03/20	0	0.00	2	17.90	17.80	-2	767	-0.26%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/03/08	0	0.00	6.6	18.57	18.40	-6.6	750	-0.88%
2024/03/06	0	19.10	0	0.00	18.90	0	734	0.00%
2024/03/04	0	19.55	2	19.20	19.10	-2	718	-0.28%
2024/03/01	0	19.45	0	0.00	19.20	0	709	0.00%
2024/02/27	0	19.80	0	0.00	19.55	0	699	0.00%
2024/02/26	0	20.05	0	0.00	19.75	0	706	0.00%
2024/02/22	0	20.10	0	0.00	20.00	0	696	0.00%
2024/02/21	0	20.15	0	0.00	19.85	0	680	0.00%
2024/02/20	0	0.00	1	20.00	19.85	-1	672	-0.15%
2024/02/19	0	20.10	4	20.33	20.15	-4	659	-0.61%
2024/02/16	1	19.40	0	0.00	19.45	1	623	0.16%
2024/02/15	0.1	18.71	0	0.00	19.15	0.1	597	0.02%
2024/02/05	0	18.65	0	0.00	18.60	0	585	0.00%
2024/02/02	0	0.00	2	18.80	18.65	-2	585	-0.34%
2023/12/29	3	18.60	0	0.00	18.60	3	623	0.48%
2023/12/15	0	0.00	2	19.25	19.30	-2	661	-0.30%
2023/11/13	0	0.00	0	18.10	18.00	0	659	0.00%
2023/11/09	0	0.00	1	18.05	18.00	-1	662	-0.15%
2023/10/13	0	0.00	0	18.50	18.80	0	1,128	0.00%
2023/10/05	0	17.95	0	0.00	17.75	0	1,046	0.00%
2023/09/21	1	18.30	1	17.85	17.85	0	1,096	0.00%
2023/09/15	0	0.00	0	18.10	18.20	0	1,080	0.00%
2023/08/14	0	0.00	34	17.73	17.60	-34	1,078	-3.15%
2023/08/08	0	18.70	0	0.00	18.80	0	1,040	0.00%
2023/08/04	10	19.25	0	0.00	19.25	10	1,021	0.98%
2023/08/02	24	19.93	6	19.80	19.70	18	998	1.80%
2023/08/01	8	20.20	5	20.60	20.10	3	965	0.31%
2023/07/31	16	21.39	9	21.28	21.60	7	862	0.81%
2023/06/21	0	0.00	1	19.00	18.80	-1	789	-0.13%
2023/06/07	0	0.00	3	18.90	19.00	-3	781	-0.38%
2023/06/05	0	18.95	0	0.00	19.00	0	783	0.00%
2023/05/18	0.1	18.05	0	0.00	18.10	0.1	795	0.02%
2023/05/16	0.1	17.85	0	0.00	17.80	0.1	788	0.02%
2023/05/10	0.1	18.05	0	0.00	18.10	0.1	776	0.02%
2023/05/02	0.1	18.00	0	0.00	18.10	0.1	770	0.02%
2023/04/21	0.1	18.35	0	0.00	18.25	0.1	736	0.02%
2023/03/31	1.1	18.61	0	0.00	18.65	1.1	556	0.20%
2023/03/30	5.2	19.09	0	0.00	18.95	5.2	536	0.98%
2023/03/28	0	18.50	0	0.00	18.25	0	405	0.00%
2023/03/24	1	18.60	1	18.55	18.45	0	391	0.00%
2023/02/24	0	17.95	0	0.00	17.85	0	319	0.00%
2023/02/14	0	17.45	0	0.00	17.40	0	314	0.00%
2022/11/17	0	0.00	1	17.65	17.65	-1	519	-0.19%
2022/11/09	0	0.00	1	16.60	16.60	-1	592	-0.17%
2022/09/23	0	0.00	1	17.10	17.10	-1	782	-0.13%
2022/09/20	0	0.00	3	17.85	17.75	-3	795	-0.38%
2022/09/19	0	0.00	5	18.05	17.75	-5	802	-0.62%
2022/09/14	0	0.00	2	17.90	18.10	-2	821	-0.24%
2022/09/13	5	18.10	0	0.00	18.00	5	831	0.60%
2022/09/02	0.1	18.20	0	0.00	18.20	0.1	828	0.02%
2022/08/24	1	18.45	1	18.40	18.40	0	829	0.00%
2022/08/12	0	0.00	1	19.45	19.55	-1	743	-0.13%
2022/08/10	2	18.95	2	19.25	19.20	0	739	0.00%
2022/08/09	1	19.25	3	19.05	19.15	-2	739	-0.27%
2022/08/08	3	19.85	8	20.19	19.45	-5	729	-0.69%
2022/08/05	8	19.80	0	0.00	19.80	8	651	1.23%
2022/06/21	0	0.00	1	19.80	20.40	-1	768	-0.13%
2022/06/15	0	0.00	3	21.60	21.60	-3	800	-0.37%
2022/06/09	5	22.55	0	0.00	22.30	5	861	0.58%
2022/05/19	5	21.85	0	0.00	21.85	5	1,340	0.37%
2022/05/09	0	0.00	10	21.70	21.25	-10	2,329	-0.43%
2022/04/27	0	0.00	2	21.00	21.10	-2	3,157	-0.06%
2022/04/18	0	23.00	0	0.00	22.85	0	5,264	0.00%
2022/04/15	1	22.90	0	0.00	22.85	1	5,316	0.02%
2022/04/12	0	0.00	1	24.05	23.55	-1	5,416	-0.02%
2022/03/30	0	0.00	0	26.60	26.70	0	6,075	0.00%
2022/03/23	0	26.80	11	26.99	26.70	-11	6,589	-0.17%
2022/03/22	0	0.00	15	26.35	26.60	-15	6,642	-0.23%
2022/03/18	10	26.30	0	0.00	26.85	10	6,775	0.15%
2022/03/14	1	25.40	0	0.00	25.35	1	7,443	0.01%
2022/03/02	0	26.65	0	0.00	26.60	0	9,829	0.00%
2022/03/01	1	26.60	1	26.55	26.60	0	9,921	0.00%
2022/02/25	1	26.25	0	0.00	26.15	1	10,054	0.01%
2022/02/24	15	26.47	8	26.30	26.40	7	10,479	0.07%
2022/02/23	2	27.55	1	27.25	27.45	1	10,726	0.01%
2022/02/22	16	26.50	1	26.60	26.65	15	11,358	0.13%
2022/02/21	0	0.00	10	27.08	27.20	-10	11,578	-0.09%
2022/02/18	5	27.35	0	0.00	27.35	5	11,849	0.04%
2022/02/17	2	28.05	2	28.30	27.75	0	11,849	0.00%
2022/02/16	8	28.26	11	28.32	28.05	-3	11,889	-0.03%
2022/02/15	10	28.72	18	28.42	28.05	-8	11,860	-0.07%
2022/02/14	19	29.05	3	28.88	28.75	16	11,801	0.14%
2022/02/11	17	29.36	13	29.88	29.15	4	11,726	0.03%
2022/02/10	28	29.29	12	29.12	29.05	16	11,467	0.14%
2022/02/09	14	28.02	3	28.58	29.30	11	11,339	0.10%
2022/01/26	10	25.90	3	26.07	25.90	7	11,229	0.06%
2022/01/25	6	26.29	5	26.32	26.15	1	11,375	0.01%
2022/01/24	0	0.00	8	27.18	27.15	-8	11,755	-0.07%
2022/01/21	4	28.61	5.5	28.45	28.15	-1.5	11,747	-0.01%
2022/01/20	19	29.56	4	29.69	29.80	15	11,604	0.13%
2022/01/19	1	29.80	2	29.63	29.50	-1	11,469	-0.01%
2022/01/18	1	29.00	9	29.39	29.00	-8	11,614	-0.07%
2022/01/17	7	29.28	5	29.70	29.80	2	11,613	0.02%
2022/01/14	18	29.13	15	28.86	29.30	3	11,349	0.03%
2022/01/13	9	28.96	7	29.11	28.80	2	11,118	0.02%
2022/01/12	2	28.85	25	28.99	29.40	-23	10,793	-0.21%
2022/01/11	5.5	28.25	12	27.91	28.00	-6.5	10,303	-0.06%
2022/01/10	0	0.00	1	27.50	27.55	-1	10,022	-0.01%
2022/01/07	1	26.70	3	26.85	26.70	-2	9,973	-0.02%
2022/01/06	0	0.00	5	27.51	27.55	-5	9,912	-0.05%
2022/01/05	0	0.00	8	27.90	27.80	-8	9,891	-0.08%
2022/01/04	7	28.06	0	0.00	28.05	7	9,874	0.07%
2022/01/03	6	28.51	15	28.40	28.30	-9	9,848	-0.09%
2021/12/30	5	28.45	2	28.35	28.35	3	9,832	0.03%
2021/12/29	0	0.00	2	28.55	28.60	-2	9,809	-0.02%
2021/12/28	0	0.00	1	28.90	28.60	-1	9,793	-0.01%
2021/12/27	21	29.04	7	29.14	29.05	14	9,747	0.14%
2021/12/24	15	29.59	82	29.39	29.70	-67	9,637	-0.70%
2021/12/23	102	29.60	68	29.42	29.00	34	9,274	0.37%	大買/
2021/12/21	1.5	28.15	0	0.00	28.15	1.5	8,859	0.02%
2021/12/20	0	0.00	1	27.65	27.65	-1	8,833	-0.01%
2021/12/17	0	0.00	1	27.90	27.85	-1	8,817	-0.01%
2021/12/16	1	28.45	0	0.00	28.35	1	8,766	0.01%
2021/12/15	2	28.03	1	27.90	27.90	1	8,714	0.01%
2021/12/14	13	27.97	1	27.80	27.85	12	8,675	0.14%
2021/12/13	21	28.93	16	29.05	28.95	5	8,582	0.06%
2021/12/10	2	27.70	8	27.93	27.85	-6	8,394	-0.07%
2021/12/09	10	28.28	2	28.35	28.10	8	8,321	0.10%
2021/12/08	10	28.99	29	28.98	28.50	-19	8,188	-0.23%
2021/12/07	31	30.48	9	30.97	28.80	22	7,864	0.28%
2021/12/06	3.5	31.12	7	31.49	31.90	-3.5	6,609	-0.05%
2021/12/03	3	29.10	14	28.98	29.00	-11	6,148	-0.18%
2021/12/02	0	0.00	2	28.25	27.65	-2	5,926	-0.03%
2021/12/01	8	27.43	6	28.53	28.65	2	5,864	0.03%
2021/11/30	12	27.94	3	28.25	27.80	9	5,791	0.16%
2021/11/29	10	26.83	7	27.16	27.00	3	5,730	0.05%
2021/11/26	6	27.33	21	27.77	26.55	-15	5,759	-0.26%
2021/11/25	0	0.00	3	28.50	28.50	-3	5,614	-0.05%
2021/11/24	2	28.23	2	28.60	28.95	0	5,525	0.00%
2021/11/23	55	29.36	53	28.89	28.20	2	5,386	0.04%
2021/11/22	13	28.72	4	28.90	28.10	9	4,921	0.18%
2021/11/19	7	28.31	120	28.59	28.90	-113	4,740	-2.38%	大賣/鉅額交易
2021/11/18	1	27.75	15	27.94	27.50	-14	4,093	-0.34%
2021/11/17	15	27.77	62	27.62	27.55	-47	3,850	-1.22%
2021/11/16	6	26.42	0	0.00	26.95	6	3,583	0.17%
2021/11/15	17	27.06	4	27.05	27.10	13	3,562	0.36%
2021/11/12	0	0.00	19	26.44	26.20	-19	3,550	-0.54%
2021/11/11	5	25.93	9	26.23	25.80	-4	3,616	-0.11%
2021/11/10	2	25.85	6	26.20	26.15	-4	3,775	-0.11%
2021/11/09	0	0.00	2	26.00	25.85	-2	4,017	-0.05%
2021/11/05	4	25.95	0	0.00	25.40	4	4,099	0.10%
2021/11/02	8	27.24	11	27.19	26.45	-3	4,150	-0.07%
2021/11/01	8	27.36	20	28.09	28.65	-12	3,976	-0.30%
2021/10/29	5	26.57	4	26.05	26.20	1	3,590	0.03%
2021/10/28	0	0.00	5	26.08	26.20	-5	3,631	-0.14%
2021/10/27	7	26.46	4	26.25	26.40	3	3,619	0.08%
2021/10/26	8	26.26	6	26.01	25.60	2	3,550	0.06%
2021/10/25	0	0.00	12	25.17	25.40	-12	3,268	-0.37%
2021/10/22	0	0.00	2	23.65	23.65	-2	3,236	-0.06%
2021/10/21	2	22.90	0	0.00	23.60	2	3,695	0.05%
2021/10/19	1	22.05	1	22.30	22.65	0	5,172	0.00%
2021/10/07	0	0.00	8	21.96	22.05	-8	5,838	-0.14%
2021/10/04	3	21.20	0	0.00	20.50	3	6,249	0.05%
2021/10/01	0	0.00	2	21.80	21.60	-2	6,247	-0.03%
2021/09/15	2	23.40	2	23.50	23.55	0	6,536	0.00%
2021/09/14	0	0.00	1	24.05	23.60	-1	6,554	-0.02%
2021/09/08	12	23.87	0	0.00	23.40	12	6,659	0.18%
2021/09/06	6	24.50	11	24.30	24.15	-5	6,661	-0.08%
2021/09/03	7	25.05	0	0.00	24.90	7	6,646	0.11%
2021/08/26	0	0.00	1	24.05	23.95	-1	6,715	-0.01%
2021/08/25	2	24.53	7	24.34	24.10	-5	6,763	-0.07%
2021/08/20	8	22.96	19	22.59	22.55	-11	7,072	-0.16%
2021/08/19	2	23.00	0	0.00	22.90	2	7,061	0.03%
2021/08/17	13	24.35	14	24.76	23.65	-1	7,027	-0.01%
2021/08/16	20	24.57	3	24.90	25.00	17	6,964	0.24%
2021/08/11	5	25.10	0	0.00	24.10	5	6,638	0.08%
2021/08/10	1	25.00	10	25.45	25.25	-9	6,620	-0.14%
2021/08/06	2	26.95	0	0.00	26.75	2	6,667	0.03%
2021/08/05	2	27.65	0	0.00	27.65	2	6,726	0.03%
2021/08/04	6	27.67	0	0.00	27.60	6	6,850	0.09%
2021/08/03	4	27.13	34	27.42	27.60	-30	6,884	-0.44%
2021/08/02	6	26.25	6	26.45	26.85	0	6,823	0.00%
2021/07/30	0	0.00	6	26.35	26.00	-6	6,951	-0.09%
2021/07/29	9	26.76	3	26.75	26.75	6	6,891	0.09%
2021/07/28	0	0.00	4	27.25	26.75	-4	6,839	-0.06%
2021/07/27	40	29.42	23	28.81	28.00	17	6,789	0.25%
2021/07/26	40	29.48	51	29.33	30.70	-11	6,416	-0.17%
2021/07/23	60	27.51	31	28.17	28.45	29	5,689	0.51%
2021/07/22	12	25.10	25	25.67	25.90	-13	5,299	-0.25%
2021/07/21	6	25.34	0	0.00	24.55	6	5,350	0.11%
2021/07/20	1	26.15	4	25.85	25.40	-3	5,471	-0.05%
2021/07/19	11	26.80	6	26.55	26.55	5	5,504	0.09%
2021/07/16	5	27.30	0	0.00	27.25	5	5,701	0.09%
2021/07/15	36	27.08	42	27.08	27.10	-6	5,995	-0.10%
2021/07/14	13	26.82	12	27.27	27.40	1	5,970	0.02%
2021/07/13	14	27.22	13	26.67	26.30	1	5,905	0.02%
2021/07/12	13	27.72	4	27.40	28.00	9	5,795	0.16%
2021/07/07	3	26.05	0	0.00	26.10	3	6,010	0.05%
2021/07/06	0	0.00	10	26.35	26.35	-10	6,198	-0.16%
2021/07/05	11	26.92	0	0.00	27.00	11	6,531	0.17%
2021/06/18	1	26.10	0	0.00	25.20	1	8,645	0.01%
2021/06/11	3	26.00	0	0.00	26.05	3	10,051	0.03%
2021/06/10	5	26.05	0	0.00	26.05	5	10,729	0.05%
2021/06/08	0	0.00	3	26.25	26.35	-3	11,549	-0.03%
2021/06/03	0	0.00	10	26.63	27.30	-10	12,070	-0.08%
2021/06/02	1	26.75	2	26.75	26.35	-1	12,373	-0.01%
2021/06/01	10	27.20	2	27.45	27.10	8	12,561	0.06%
2021/05/31	8	27.73	16	27.23	27.35	-8	12,728	-0.06%
2021/05/28	17	26.20	9	26.91	27.50	8	12,895	0.06%
2021/05/26	0	0.00	1	25.45	25.55	-1	13,702	-0.01%
2021/05/25	2	24.90	0	0.00	24.95	2	13,883	0.01%
2021/05/24	0	0.00	10	24.55	24.65	-10	14,013	-0.07%
2021/05/21	0	0.00	5	23.80	24.10	-5	14,384	-0.03%
2021/05/20	3	23.93	1	23.00	23.20	2	14,838	0.01%
2021/05/19	9	23.59	2	23.30	24.10	7	15,256	0.05%
2021/05/17	1	22.35	12	21.27	20.95	-11	15,389	-0.07%
2021/05/13	2	22.65	0	0.00	22.50	2	15,377	0.01%
2021/05/12	13	23.99	0	0.00	22.45	13	15,348	0.08%
2021/05/11	13	25.96	2	26.85	24.80	11	15,366	0.07%
2021/05/10	2	27.55	0	0.00	27.50	2	15,325	0.01%
2021/05/07	4	27.48	0	0.00	28.00	4	15,364	0.03%
2021/05/05	5	26.81	0	0.00	26.00	5	15,289	0.03%
2021/05/04	8	27.29	4	27.31	26.50	4	15,303	0.03%
2021/05/03	2	29.00	2	29.30	28.65	0	15,246	0.00%
2021/04/29	73	29.81	6	30.54	29.15	67	15,280	0.44%
2021/04/28	2	30.10	12	30.18	30.05	-10	15,288	-0.07%
2021/04/27	15	29.71	8	29.63	29.40	7	16,413	0.04%
2021/04/26	81	29.42	1	29.50	29.50	80	16,989	0.47%
2021/04/23	22	28.38	2	28.83	29.25	20	16,878	0.12%
2021/04/22	9	29.27	10	29.03	28.20	-1	16,846	-0.01%
2021/04/21	21	30.26	4	29.94	30.00	17	16,624	0.10%
2021/04/19	1	28.95	0	0.00	28.85	1	16,178	0.01%
2021/04/16	1	28.70	3	28.70	28.85	-2	16,094	-0.01%
2021/04/15	3	29.17	0	0.00	29.15	3	16,057	0.02%
2021/04/14	2	28.18	22	28.78	28.70	-20	15,948	-0.13%
2021/04/13	2	29.28	31	28.29	28.15	-29	15,915	-0.18%
2021/04/12	3	30.02	30	29.93	29.45	-27	15,873	-0.17%
2021/04/09	17	31.22	21	31.60	30.60	-4	16,140	-0.02%
2021/04/08	3	30.47	0	0.00	30.15	3	16,113	0.02%
2021/04/07	22	30.50	1	30.50	30.40	21	15,992	0.13%
2021/04/06	44	30.23	1	31.00	30.95	43	15,820	0.27%
2021/04/01	6	30.14	24	30.28	30.10	-18	15,484	-0.12%
2021/03/31	0	0.00	5	28.80	28.70	-5	15,144	-0.03%
2021/03/29	20	28.85	1	29.30	28.70	19	14,954	0.13%
2021/03/26	1	28.85	1	29.85	28.80	0	14,863	0.00%
2021/03/25	4	29.34	1	29.85	29.30	3	14,778	0.02%
2021/03/24	0	0.00	12	29.28	29.95	-12	14,589	-0.08%
2021/03/23	19	29.75	168.7	30.32	28.45	-149.7	14,320	-1.05%	大賣/鉅額交易
2021/03/22	39	30.31	70	30.57	30.85	-31	13,730	-0.23%
2021/03/19	12	29.47	19	29.62	29.60	-7	13,232	-0.05%
2021/03/18	11	28.69	52	29.30	29.40	-41	12,959	-0.32%
2021/03/17	25	29.02	14	29.23	28.70	11	12,735	0.09%
2021/03/16	44	27.18	0	0.00	27.90	44	12,323	0.36%
2021/03/15	16	26.88	24	26.70	27.15	-8	11,682	-0.07%
2021/03/12	0	0.00	15	24.77	24.70	-15	11,004	-0.14%
2021/03/11	10	23.95	0	0.00	24.00	10	10,816	0.09%
2021/03/10	3	23.95	10	24.00	24.00	-7	10,699	-0.07%
2021/03/09	0	0.00	22	23.43	23.70	-22	10,551	-0.21%
2021/03/08	25	23.48	2	23.43	23.35	23	10,361	0.22%
2021/03/05	1	22.55	1	23.50	22.55	0	10,006	0.00%
2021/03/04	2	23.30	4	22.91	23.00	-2	9,784	-0.02%
2021/03/03	43	23.03	38	23.29	22.60	5	9,624	0.05%
2021/03/02	101	22.25	5	22.20	22.10	96	9,136	1.05%	大買/
2021/02/26	45	22.51	18	22.52	22.65	27	8,961	0.30%
2021/02/25	3	21.43	6	21.25	21.45	-3	8,278	-0.04%
2021/02/24	9	20.81	37	21.14	21.20	-28	8,086	-0.35%
2021/02/23	79	21.47	9	21.16	21.05	70	7,939	0.88%
2021/02/22	13	21.12	0	0.00	22.30	13	7,570	0.17%
2021/02/19	32	20.55	8	20.31	20.45	24	7,105	0.34%
2021/02/17	0	0.00	2	19.10	19.60	-2	6,636	-0.03%
2021/02/05	1	18.70	2	18.70	18.70	-1	6,497	-0.02%
2021/02/03	1	18.10	0	0.00	18.10	1	6,507	0.02%
2021/02/01	0	0.00	5	17.90	18.00	-5	6,379	-0.08%
2021/01/29	0	0.00	1	18.60	18.15	-1	6,354	-0.02%
2021/01/27	1	18.20	2	18.43	18.20	-1	6,337	-0.02%
2021/01/25	1	18.20	1	18.35	18.25	0	6,262	0.00%
2021/01/22	1	18.20	1	18.40	18.20	0	6,264	0.00%
2021/01/21	2	18.05	4	18.19	17.95	-2	6,225	-0.03%
2021/01/20	32	19.71	50	19.60	18.90	-18	6,306	-0.29%
2021/01/19	17	18.98	14	19.06	19.35	3	5,228	0.06%
2021/01/18	7	17.53	2	17.60	17.60	5	4,729	0.11%
2021/01/15	0	0.00	2	17.15	17.20	-2	4,712	-0.04%
2021/01/12	0	0.00	2	16.85	16.65	-2	4,831	-0.04%
2021/01/08	2	16.60	2	16.60	16.80	0	4,930	0.00%
2021/01/06	2	17.65	5	16.70	16.50	-3	5,356	-0.06%
2021/01/05	11	17.60	10	17.60	17.60	1	5,270	0.02%
2021/01/04	48	18.08	20	18.17	18.15	28	5,146	0.54%
2020/12/31	4	16.94	3	16.92	17.30	1	4,671	0.02%
2020/12/23	0	0.00	10	16.00	15.95	-10	4,339	-0.23%
2020/12/22	3	16.15	0	0.00	15.70	3	4,362	0.07%
2020/12/21	1	15.60	0	0.00	15.80	1	4,398	0.02%
2020/12/16	0	0.00	5	16.15	16.15	-5	4,498	-0.11%
2020/12/15	5	16.15	0	0.00	15.90	5	4,519	0.11%
2020/12/08	0	0.00	20	16.88	16.90	-20	5,022	-0.40%
2020/12/07	1	16.80	0	0.00	16.80	1	5,201	0.02%
2020/12/02	1	17.10	1	17.20	17.05	0	5,238	0.00%
2020/11/30	0	0.00	18	16.85	16.75	-18	5,264	-0.34%
2020/11/27	0	0.00	5	16.65	16.65	-5	5,438	-0.09%
2020/11/25	0	0.00	3	16.40	16.35	-3	5,660	-0.05%
2020/11/19	0	0.00	6	16.47	16.55	-6	6,455	-0.09%
2020/11/17	2	16.00	0	0.00	16.00	2	6,742	0.03%
2020/11/16	2	16.20	0	0.00	16.15	2	6,766	0.03%
2020/11/13	10	16.18	0	0.00	16.35	10	6,788	0.15%
2020/11/12	2	16.25	0	0.00	16.30	2	6,803	0.03%
2020/11/11	7	16.35	0	0.00	16.45	7	6,843	0.10%
2020/11/10	8	17.02	0	0.00	16.75	8	7,185	0.11%
2020/11/09	1	17.30	0	0.00	17.15	1	7,470	0.01%
2020/11/06	1	17.50	1	17.85	17.50	0	7,405	0.00%
2020/11/05	2	17.90	0	0.00	17.80	2	7,404	0.03%
2020/11/04	5	17.50	0	0.00	17.70	5	7,344	0.07%
2020/11/02	0	0.00	1	17.35	17.25	-1	7,258	-0.01%
2020/10/29	3	17.73	5	17.91	18.05	-2	7,131	-0.03%
2020/10/28	10	18.44	127	17.76	17.80	-117	7,030	-1.66%	大賣/鉅額交易
2020/10/27	127	18.21	11	18.06	18.25	116	6,714	1.73%	大買/鉅額交易
2020/10/26	3	17.70	0	0.00	17.60	3	6,498	0.05%
2020/10/23	0	0.00	2	17.43	17.45	-2	6,297	-0.03%
2020/10/22	4	17.21	5	17.11	17.05	-1	6,231	-0.02%
2020/10/20	1	17.30	1	17.35	17.40	0	6,050	0.00%
2020/10/19	1	17.00	2	16.80	17.25	-1	5,976	-0.02%
2020/10/16	20	17.25	0	0.00	16.55	20	5,899	0.34%
2020/10/15	26	17.33	26	17.25	17.15	0	5,816	0.00%
2020/10/14	8	16.58	6	16.66	16.80	2	5,519	0.04%
2020/10/13	0	0.00	1	16.30	16.15	-1	5,299	-0.02%
2020/10/06	1	15.70	0	0.00	15.65	1	5,241	0.02%
2020/09/24	0	0.00	2	15.00	15.00	-2	5,257	-0.04%
2020/09/22	0	0.00	6	15.85	15.75	-6	5,176	-0.12%
2020/09/21	6	16.45	1	16.30	16.25	5	5,128	0.10%
2020/09/15	0	0.00	2	16.40	16.20	-2	4,948	-0.04%
2020/09/14	12	16.66	9	16.52	16.40	3	4,909	0.06%
2020/09/10	3	16.70	1	16.70	16.85	2	4,541	0.04%
2020/09/07	0	0.00	1	16.50	16.10	-1	4,220	-0.02%
2020/09/03	0	0.00	1	16.50	16.20	-1	4,110	-0.02%
2020/09/02	22	16.49	0	0.00	16.50	22	4,039	0.54%
2020/08/28	1	15.75	0	0.00	15.90	1	3,591	0.03%
2020/08/27	0	0.00	1	15.80	15.50	-1	3,428	-0.03%
2020/08/26	0	0.00	2	15.85	16.05	-2	3,360	-0.06%
2020/08/25	4	16.81	5	17.46	16.20	-1	3,234	-0.03%
2020/08/24	6	16.06	2	16.45	16.55	4	2,689	0.15%
2020/08/21	0	0.00	1	15.20	15.05	-1	2,435	-0.04%
2020/08/20	2	14.45	0	0.00	14.50	2	2,338	0.09%
2020/08/19	0	0.00	11	15.58	15.45	-11	2,265	-0.49%
2020/08/17	1	15.75	1	15.70	15.75	0	2,171	0.00%
2020/08/14	13	15.85	13	15.53	15.70	0	2,146	0.00%
2020/08/13	12	15.13	1	15.15	15.15	11	1,865	0.59%
2020/07/21	0	0.00	1	13.70	13.70	-1	2,257	-0.04%
2020/07/13	1	13.80	0	0.00	13.90	1	2,253	0.04%
2020/07/08	0	0.00	3	14.00	14.25	-3	2,225	-0.13%
2020/07/01	0	0.00	1	13.80	13.80	-1	2,154	-0.05%
2020/06/18	3	14.28	1	14.20	14.25	2	2,126	0.09%
2020/06/17	2	13.50	2	13.90	14.00	0	2,023	0.00%
2020/06/10	1	13.55	0	0.00	13.55	1	2,048	0.05%
2020/06/04	1	13.95	0	0.00	13.85	1	2,098	0.05%
2020/06/03	1	13.85	0	0.00	13.85	1	2,077	0.05%
2020/05/22	1	13.65	0	0.00	13.60	1	2,031	0.05%
2020/05/20	1	14.05	11	14.01	14.20	-10	1,914	-0.52%
2020/05/19	1	13.75	3	13.55	13.65	-2	1,753	-0.11%
2020/05/18	2	13.25	0	0.00	13.15	2	1,707	0.12%
2020/05/15	0	0.00	9	13.42	13.15	-9	1,750	-0.51%
2020/05/11	19	14.06	25	13.98	14.55	-6	1,502	-0.40%
2020/05/08	2	13.65	2	13.38	13.25	0	1,255	0.00%
2020/05/06	0	0.00	1	13.50	13.25	-1	1,220	-0.08%
2020/04/29	0	0.00	1	12.65	12.75	-1	1,117	-0.09%
2020/04/27	5	12.20	0	0.00	12.30	5	1,028	0.49%
2020/03/25	1	9.24	0	0.00	9.27	1	1,159	0.09%
2020/03/19	0	0.00	1	8.12	8.10	-1	1,238	-0.08%
2020/03/18	2	9.36	1	9.25	9.00	1	1,213	0.08%
2020/03/12	1	11.20	0	0.00	10.80	1	1,206	0.08%
2020/03/04	0	0.00	1	12.95	12.95	-1	1,143	-0.09%
2020/03/03	1	13.15	0	0.00	13.05	1	1,144	0.09%
2020/02/21	0	0.00	1	13.60	13.40	-1	1,149	-0.09%
2020/02/18	1	13.70	1	13.65	13.65	0	1,155	0.00%
2020/02/14	1	13.35	0	0.00	13.30	1	1,117	0.09%
2020/02/13	0.9	13.15	0	0.00	13.20	0.9	1,113	0.08%
2020/02/11	0	0.00	1	13.20	13.20	-1	1,120	-0.09%
2020/02/10	1	13.05	0	0.00	13.05	1	1,122	0.09%
2020/02/03	0	0.00	1	12.65	12.80	-1	1,069	-0.09%
2020/01/10	0	0.00	1	14.30	14.30	-1	1,007	-0.10%
2020/01/07	1	14.60	0	0.00	14.45	1	1,001	0.10%
2020/01/06	0	0.00	1	14.70	14.70	-1	998	-0.10%
2019/12/30	1	15.30	4	15.15	15.25	-3	894	-0.34%
2019/12/26	1	15.00	1	14.90	14.90	0	826	0.00%
2019/12/18	0	0.00	1	15.00	15.00	-1	831	-0.12%
2019/12/17	0	0.00	2.8	15.24	15.10	-2.8	826	-0.34%
2019/12/13	1	14.15	0	0.00	14.10	1	744	0.13%
2019/12/12	0	0.00	5	14.25	14.20	-5	743	-0.67%
2019/12/09	1	14.25	0	0.00	14.25	1	688	0.15%
2019/11/25	5	13.70	0	0.00	13.70	5	804	0.62%
2019/11/21	0	0.00	1	13.15	13.15	-1	797	-0.13%
2019/11/20	0	0.00	10	13.39	13.30	-10	793	-1.26%
2019/11/18	0	0.00	1	13.70	13.75	-1	779	-0.13%
2019/11/07	0	0.00	0.1	14.45	14.50	-0.1	770	-0.01%
2019/10/30	2	15.15	0	0.00	14.90	2	800	0.25%
2019/10/23	1	15.15	0	0.00	15.10	1	887	0.11%
2019/10/09	1	14.90	0	0.00	14.90	1	1,203	0.08%
2019/09/27	1	15.70	0	0.00	15.50	1	1,464	0.07%
2019/09/26	1	15.70	0	0.00	15.70	1	1,606	0.06%
2019/09/23	0	0.00	1	16.25	16.25	-1	1,624	-0.06%
2019/09/16	1	15.70	0	0.00	15.70	1	1,645	0.06%
2019/09/11	0	0.00	3	15.85	15.85	-3	1,689	-0.18%
2019/09/05	0	0.00	1	16.40	16.20	-1	1,786	-0.06%
2019/09/04	5	16.43	4	16.45	16.50	1	1,780	0.06%
2019/09/03	2	16.20	1	16.20	16.30	1	1,825	0.05%
2019/09/02	3	15.85	0	0.00	15.85	3	1,790	0.17%
2019/08/28	1	15.50	0	0.00	15.40	1	1,776	0.06%
2019/08/26	0	0.00	0	15.35	15.30	0	1,770	0.00%
2019/08/07	5	15.50	0	0.00	15.50	5	1,742	0.29%
2019/08/05	5	15.86	0	0.00	15.70	5	1,757	0.28%
2019/07/19	0	0.00	10	16.20	16.60	-10	1,630	-0.61%
2019/07/17	1	16.70	0	0.00	16.75	1	1,748	0.06%
2019/07/16	0	0.00	15	17.94	17.90	-15	1,710	-0.88%
2019/07/12	4	17.75	0	0.00	17.80	4	1,725	0.23%
2019/07/04	6	18.15	2	18.13	18.15	4	1,700	0.24%
2019/07/03	6	18.14	5	18.10	18.20	1	1,658	0.06%
2019/07/02	0	0.00	50.1	17.65	17.65	-50.1	1,558	-3.21%
2019/07/01	0	0.00	15	17.57	17.50	-15	1,567	-0.96%
2019/06/21	10	17.60	0	0.00	17.35	10	1,650	0.61%
2019/06/20	5	17.55	0	0.00	17.60	5	1,667	0.30%
2019/06/18	0	0.00	6	17.30	17.25	-6	1,688	-0.36%
2019/06/17	0	0.00	1	17.40	17.55	-1	1,755	-0.06%
2019/06/12	0	0.00	1	16.90	17.15	-1	1,963	-0.05%
2019/06/11	71	17.32	14	17.31	16.95	57	2,003	2.84%
2019/05/22	0	0.00	2	16.03	15.90	-2	2,698	-0.07%
2019/05/21	0	0.00	1	15.65	15.95	-1	2,845	-0.04%
2019/05/17	1	15.60	0	0.00	15.60	1	2,950	0.03%
2019/05/16	1	16.00	0	0.00	16.00	1	2,997	0.03%
2019/05/15	0	0.00	1	16.15	16.10	-1	3,063	-0.03%
2019/05/13	1	15.60	0	0.00	15.60	1	3,120	0.03%
2019/05/09	0	0.00	1	16.25	16.25	-1	3,124	-0.03%
2019/05/08	1	16.70	0	0.00	16.80	1	3,117	0.03%
2019/05/02	0	0.00	5	17.30	17.30	-5	3,408	-0.15%
2019/04/19	0	0.00	3	18.02	17.95	-3	3,288	-0.09%
2019/04/16	1	17.80	0	0.00	17.80	1	3,306	0.03%
2019/04/15	0	0.00	50	17.50	17.55	-50	3,406	-1.47%
2019/04/12	0	0.00	4	17.50	17.50	-4	3,453	-0.12%
2019/04/11	0	0.00	4	17.85	17.55	-4	3,513	-0.11%
2019/04/01	0	0.00	1	17.80	17.65	-1	3,589	-0.03%
2019/03/21	6	18.25	0	0.00	18.20	6	3,651	0.16%
2019/03/15	1	18.45	3	18.42	17.85	-2	3,520	-0.06%
2019/03/14	0	0.00	2	18.05	17.80	-2	3,358	-0.06%
2019/03/13	2	18.10	1	17.95	18.20	1	3,361	0.03%
2019/03/12	0	0.00	50	17.50	17.95	-50	3,183	-1.57%
2019/03/08	0	0.00	1	17.45	17.55	-1	3,345	-0.03%
2019/03/07	59	18.32	3	18.00	17.55	56	3,425	1.63%
2019/03/06	3	17.35	0	0.00	17.70	3	3,207	0.09%
2019/03/04	0	0.00	10	17.30	17.30	-10	3,336	-0.30%
2019/02/27	0	17.25	2	17.30	17.25	-2	3,342	-0.06%
2019/02/26	17	17.75	3	17.55	17.50	14	3,338	0.42%
2019/02/25	0	0.00	1	17.70	17.75	-1	3,307	-0.03%
2019/02/22	0	0.00	50	17.65	17.60	-50	3,304	-1.51%
2019/02/21	0	17.70	0	0.00	17.70	0	3,425	0.00%
2019/02/20	0	17.75	13	17.75	17.80	-13	3,429	-0.38%
2019/02/18	0	0.00	2	17.15	17.20	-2	3,321	-0.06%
2019/02/15	0	0.00	108	17.15	17.05	-108	3,305	-3.27%	大賣/鉅額交易
2019/02/14	10	17.66	1	17.60	17.65	9	3,266	0.28%
2019/01/30	0	0.00	2	17.15	17.20	-2	3,349	-0.06%
2019/01/29	1	17.20	0	0.00	17.20	1	3,357	0.03%
2019/01/25	0	0.00	50	17.30	17.30	-50	3,373	-1.48%
2019/01/24	2	17.55	0	0.00	17.40	2	3,444	0.06%
2019/01/23	0	0.00	95	16.85	17.15	-95	3,255	-2.92%
2019/01/18	0	0.00	157	16.84	16.75	-157	3,294	-4.77%	大賣/鉅額交易
2019/01/17	5	17.30	10	17.08	16.90	-5	3,313	-0.15%
2019/01/16	5	17.05	0	0.00	16.95	5	3,295	0.15%
2019/01/15	0	0.00	1	16.75	16.85	-1	3,296	-0.03%
2019/01/11	0	0.00	4	16.89	16.70	-4	3,314	-0.12%
2019/01/10	6	16.98	0	0.00	16.80	6	3,339	0.18%
2019/01/09	13	17.22	9	17.40	17.15	4	3,353	0.12%
2019/01/08	0	0.00	5	17.15	17.10	-5	3,298	-0.15%
2019/01/07	10	17.39	0	0.00	17.20	10	3,325	0.30%
2019/01/04	0	0.00	4	16.81	16.95	-4	3,220	-0.12%
2019/01/03	1	17.05	3	16.80	16.70	-2	3,257	-0.06%
2019/01/02	2	16.75	0	0.00	16.80	2	3,290	0.06%
2018/12/28	3	16.37	0	0.00	16.40	3	3,241	0.09%
2018/12/27	3	16.25	0	0.00	16.10	3	3,281	0.09%
2018/12/22	1	16.25	0	0.00	16.20	1	3,431	0.03%
2018/12/12	0	0.00	10	16.90	16.90	-10	3,705	-0.27%
2018/12/06	0	0.00	2	17.60	16.90	-2	3,769	-0.05%
2018/12/04	0	0.00	5	18.40	18.20	-5	3,842	-0.13%
2018/12/03	3	18.35	0	0.00	18.70	3	3,866	0.08%
2018/11/29	1	17.45	0	0.00	17.05	1	3,834	0.03%
2018/11/28	5	17.00	0	0.00	17.30	5	3,819	0.13%
2018/11/20	2	16.95	2	17.10	16.60	0	4,160	0.00%
2018/11/19	0	0.00	1	16.50	16.70	-1	4,121	-0.02%
2018/11/16	0	0.00	1	16.50	16.20	-1	4,114	-0.02%
2018/11/15	0	0.00	4	15.70	15.90	-4	4,098	-0.10%
2018/11/13	4	15.55	0	0.00	15.95	4	4,296	0.09%
2018/11/12	5	16.00	0	0.00	16.00	5	4,427	0.11%
2018/11/08	0	0.00	20	16.35	16.30	-20	4,842	-0.41%
2018/11/07	20	16.60	5	16.60	16.50	15	4,880	0.31%
2018/11/06	0	0.00	10	16.15	16.15	-10	4,866	-0.21%
2018/11/05	10	16.05	0	0.00	16.00	10	4,957	0.20%
2018/11/01	1	16.30	0	0.00	16.15	1	4,968	0.02%
2018/10/29	0	0.00	8	14.92	14.65	-8	4,971	-0.16%
2018/10/26	8	15.00	0	0.00	14.80	8	5,117	0.16%
2018/10/25	0	0.00	1	15.35	14.95	-1	5,113	-0.02%
2018/10/24	0	0.00	20	15.90	16.05	-20	5,138	-0.39%
2018/10/23	20	15.80	0	0.00	15.80	20	5,215	0.38%
2018/10/18	0	0.00	6	15.70	16.00	-6	5,537	-0.11%
2018/10/17	11	16.08	0	0.00	15.70	11	5,756	0.19%
2018/10/12	10	15.70	10	15.25	15.60	0	6,199	0.00%
2018/10/11	11	15.25	0	0.00	15.15	11	6,506	0.17%
2018/10/08	0	0.00	5	18.17	18.05	-5	6,738	-0.07%
2018/10/03	7	19.44	12	19.31	19.00	-5	7,476	-0.07%
2018/10/02	2	19.05	0	0.00	19.05	2	7,865	0.03%
2018/10/01	0	0.00	3	18.70	18.85	-3	9,174	-0.03%
2018/09/28	0	0.00	3	18.65	18.70	-3	10,613	-0.03%
2018/09/27	0	0.00	3	18.85	18.80	-3	11,303	-0.03%
2018/09/26	6	19.08	0	0.00	19.20	6	11,802	0.05%
2018/09/21	2	18.45	0	0.00	18.45	2	13,421	0.01%
2018/09/20	0	0.00	1	18.35	18.45	-1	14,371	-0.01%
2018/09/19	0	0.00	2	18.45	18.40	-2	14,762	-0.01%
2018/09/17	0	0.00	1	18.25	18.55	-1	16,408	-0.01%
2018/09/12	2	17.80	0	0.00	17.70	2	20,184	0.01%
2018/09/10	1	18.00	0	0.00	17.70	1	21,821	0.00%
2018/09/07	4	19.85	1	19.00	19.15	3	22,116	0.01%
2018/09/06	19	20.45	2	20.30	20.10	17	22,109	0.08%
2018/09/05	3	20.10	0	0.00	20.25	3	22,044	0.01%
2018/09/04	1	19.80	14	19.80	19.85	-13	21,992	-0.06%
2018/09/03	10	19.80	1	19.80	19.70	9	21,983	0.04%
2018/08/31	0	0.00	3	20.25	20.45	-3	21,948	-0.01%
2018/08/30	3	20.35	25	20.45	20.30	-22	22,038	-0.10%
2018/08/29	1	20.25	10	20.30	20.35	-9	22,042	-0.04%
2018/08/28	6	20.85	11	20.84	20.35	-5	22,013	-0.02%
2018/08/27	7	19.95	0	0.00	20.10	7	21,733	0.03%
2018/08/24	0	0.00	2	19.80	19.95	-2	21,711	-0.01%
2018/08/21	2	19.70	2	19.25	19.95	0	21,607	0.00%
2018/08/20	3	20.12	0	0.00	19.50	3	21,556	0.01%
2018/08/17	21	19.84	10	19.85	19.85	11	21,391	0.05%
2018/08/16	37	19.95	15	20.20	20.20	22	21,253	0.10%
2018/08/15	1	19.10	0	0.00	19.05	1	20,893	0.00%
2018/08/14	0	0.00	2	19.10	19.10	-2	20,829	-0.01%
2018/08/10	0	0.00	2	20.48	20.40	-2	20,619	-0.01%
2018/08/07	1	20.30	10	20.20	20.20	-9	20,444	-0.04%
2018/08/02	10	20.85	0	0.00	20.45	10	20,302	0.05%
2018/07/31	4	21.10	4	20.80	20.85	0	20,124	0.00%
2018/07/27	2	21.50	1	21.95	21.55	1	19,998	0.01%
2018/07/26	1	21.50	11	21.50	21.40	-10	19,855	-0.05%
2018/07/25	12	21.28	0	0.00	21.35	12	19,789	0.06%
2018/07/24	3	21.85	10	21.72	21.80	-7	19,668	-0.04%
2018/07/23	1	20.50	10	21.25	20.75	-9	19,440	-0.05%
2018/07/20	7	21.90	15	22.11	21.30	-8	19,278	-0.04%
2018/07/19	3	22.28	13	21.96	21.95	-10	19,127	-0.05%
2018/07/18	6	22.44	2	22.30	22.10	4	18,958	0.02%
2018/07/17	1	23.10	0	0.00	23.10	1	18,629	0.01%
2018/07/16	10	23.65	10	23.85	23.65	0	18,504	0.00%
2018/07/13	10	24.05	1	24.40	24.10	9	18,332	0.05%
2018/07/12	19	23.93	36	24.12	23.80	-17	18,000	-0.09%
2018/07/11	20	23.99	7	24.14	23.40	13	17,770	0.07%
2018/07/10	19	24.17	25	24.22	24.25	-6	17,531	-0.03%
2018/07/09	26	25.24	24	25.25	24.60	2	17,062	0.01%
2018/07/06	29	23.88	40	24.32	25.15	-11	15,743	-0.07%
2018/07/05	18	23.69	17	23.60	22.90	1	14,360	0.01%
2018/07/04	1	24.50	14	24.19	24.85	-13	13,724	-0.09%
2018/07/03	298	24.82	97	24.59	23.50	201	13,196	1.52%	大買/鉅額交易
2018/07/02	77	23.91	77	24.09	24.10	0	12,031	0.00%
2018/06/29	574	24.44	401.9	23.81	23.95	172.1	11,439	1.50%	大買/大賣/鉅額交易
2018/06/28	17	23.15	10	23.37	23.10	7	10,555	0.07%
2018/06/27	70	24.51	35	24.54	23.60	35	10,142	0.35%
2018/06/26	10	23.52	24	23.31	24.40	-14	9,238	-0.15%
2018/06/25	127	24.67	112	23.71	23.30	15	8,392	0.18%	大買/大賣/
2018/06/22	46	22.77	30	22.93	23.70	16	6,762	0.24%
2018/06/21	147	21.14	28	21.22	21.55	119	5,689	2.09%	大買/鉅額交易
2018/06/20	37	19.94	46	20.17	19.85	-9	4,615	-0.19%
2018/06/19	11	19.20	22	19.30	19.55	-11	3,517	-0.31%
2018/06/15	21	18.19	1	18.05	17.80	20	2,950	0.68%
2018/06/14	10	17.25	2	17.30	17.25	8	2,570	0.31%
2018/06/13	0	0.00	3	16.90	16.95	-3	2,529	-0.12%
2018/06/12	3	16.50	0	0.00	16.65	3	2,471	0.12%
2018/06/08	0	0.00	2	16.80	16.75	-2	2,460	-0.08%
2018/06/06	0	0.00	4	16.45	16.80	-4	2,375	-0.17%
2018/06/01	3	16.15	0	0.00	16.05	3	2,520	0.12%
2018/05/31	0	0.00	2	15.88	15.85	-2	2,495	-0.08%
2018/05/29	0	0.00	5	15.75	15.65	-5	2,554	-0.20%
2018/05/28	2	15.70	2	15.73	15.70	0	2,565	0.00%
2018/05/25	0	0.00	4	15.55	15.50	-4	2,580	-0.16%
2018/05/24	0	0.00	10	15.55	15.45	-10	2,594	-0.39%
2018/05/22	5	15.55	0	0.00	15.55	5	2,728	0.18%
2018/05/21	0	0.00	2	15.50	15.50	-2	2,757	-0.07%
2018/05/18	2	15.35	0	0.00	15.40	2	2,770	0.07%
2018/05/17	5	15.50	0	0.00	15.50	5	2,805	0.18%
2018/05/11	0	0.00	2	15.75	15.75	-2	3,026	-0.07%
2018/05/10	0	0.00	3	15.88	15.85	-3	3,059	-0.10%
2018/05/07	0	0.00	2	15.78	15.80	-2	3,356	-0.06%
2018/05/04	1	15.30	1	15.35	15.30	0	3,355	0.00%
2018/05/02	7	15.69	25	15.68	15.75	-18	3,425	-0.53%
2018/04/30	20	15.65	1	15.65	15.65	19	3,500	0.54%
2018/04/26	1	15.75	20	16.10	15.70	-19	3,862	-0.49%
2018/04/24	20	16.05	0	0.00	16.05	20	4,094	0.49%
2018/04/20	0	0.00	12	17.30	17.00	-12	4,270	-0.28%
2018/04/19	5	17.10	5	16.86	17.30	0	4,372	0.00%
2018/04/18	5	16.85	0	0.00	16.75	5	4,883	0.10%
2018/04/17	0	0.00	20	16.95	16.90	-20	5,027	-0.40%
2018/04/16	20	17.05	0	0.00	17.05	20	5,184	0.39%
2018/04/13	0	0.00	3	17.18	17.00	-3	5,178	-0.06%
2018/04/12	0	0.00	4	17.13	17.10	-4	5,257	-0.08%
2018/04/11	5	17.14	1	17.20	16.95	4	5,411	0.07%
2018/04/10	0	0.00	1	16.90	17.05	-1	5,757	-0.02%
2018/04/03	2	16.60	0	0.00	16.70	2	5,775	0.03%
2018/04/02	0	0.00	8	16.93	16.75	-8	5,799	-0.14%
2018/03/31	2	16.95	0	0.00	16.60	2	5,827	0.03%
2018/03/30	0	0.00	5	16.70	16.80	-5	5,819	-0.09%
2018/03/29	5	16.75	0	0.00	16.60	5	5,856	0.09%
2018/03/28	0	0.00	10	16.55	16.40	-10	6,033	-0.17%
2018/03/27	10	17.00	5	16.50	16.75	5	6,144	0.08%
2018/03/26	0	0.00	1	16.55	16.65	-1	6,178	-0.02%
2018/03/23	4	15.93	10	15.80	16.35	-6	6,183	-0.10%
2018/03/22	12	16.37	0.5	16.05	16.05	11.5	6,176	0.19%
2018/03/19	5	16.55	0	0.00	16.35	5	6,301	0.08%
2018/03/16	4	16.85	0	16.80	16.80	4	6,471	0.06%
2018/03/15	0	0.00	0.3	17.15	17.20	-0.3	6,545	0.00%
2018/03/13	15	17.20	0	0.00	17.10	15	6,697	0.22%
2018/03/09	1	17.40	5	17.80	17.25	-4	6,796	-0.06%
2018/03/08	1	17.60	1	17.50	17.50	0	6,940	0.00%
2018/03/07	0	0.00	3	17.50	17.10	-3	6,998	-0.04%
2018/03/06	1	17.05	0	0.00	17.25	1	7,064	0.01%
2018/03/05	2	17.05	3	17.30	17.00	-1	7,234	-0.01%
2018/03/02	0	0.00	3	17.60	17.35	-3	7,323	-0.04%
2018/02/23	4	17.51	31	17.40	17.40	-27	8,651	-0.31%
2018/02/22	0	0.00	4	17.20	17.15	-4	8,919	-0.04%
2018/02/21	0	0.00	4	17.00	17.05	-4	9,269	-0.04%
2018/02/12	0	0.00	6	16.58	16.55	-6	9,254	-0.06%
2018/02/09	4	16.36	0	0.00	16.55	4	9,277	0.04%
2018/02/08	0	0.00	10	16.65	16.80	-10	9,250	-0.11%
2018/02/07	5	16.63	0	0.00	16.60	5	9,340	0.05%
2018/02/06	2	16.13	2	16.38	16.30	0	9,358	0.00%
2018/02/05	9	16.64	7	17.24	17.40	2	9,313	0.02%
2018/02/02	0	0.00	2	17.20	17.20	-2	9,310	-0.02%
2018/02/01	0	0.00	7	17.59	17.35	-7	9,327	-0.08%
2018/01/31	0	0.00	1	16.85	17.00	-1	9,159	-0.01%
2018/01/26	4	16.80	2	16.70	16.65	2	9,535	0.02%
2018/01/25	11	16.95	0	0.00	16.85	11	9,516	0.12%
2018/01/24	3	17.00	180	17.01	17.10	-177	9,606	-1.84%	大賣/鉅額交易
2018/01/23	22	17.54	1	18.10	17.30	21	9,541	0.22%
2018/01/22	0	0.00	10	17.56	17.45	-10	9,254	-0.11%
2018/01/19	36	17.59	14	17.58	17.55	22	9,173	0.24%
2018/01/18	6	17.24	1	17.10	17.20	5	9,038	0.06%
2018/01/17	89	18.01	45	17.90	17.50	44	8,955	0.49%
2018/01/16	107	17.66	14	17.59	17.65	93	8,825	1.05%	大買/
2018/01/15	21	17.69	1	17.75	17.55	20	8,732	0.23%
2018/01/12	12	17.84	38	17.70	17.55	-26	8,557	-0.30%
2018/01/11	10	16.70	10	16.79	17.20	0	8,020	0.00%
2018/01/10	26	16.84	13	16.65	16.65	13	7,863	0.17%
2018/01/09	10	16.35	0	0.00	16.20	10	7,716	0.13%
2018/01/08	7	16.53	0	0.00	16.05	7	7,768	0.09%
2018/01/05	11	17.13	3	17.38	17.00	8	7,670	0.10%
2018/01/04	3	17.55	9	17.51	17.50	-6	7,482	-0.08%
2018/01/03	2	16.30	11.1	16.23	16.10	-9.1	7,080	-0.13%
2018/01/02	0	0.00	3	16.00	15.95	-3	7,027	-0.04%