大毅 (2478)-凱基-台中券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	9	49.43	49.30	-9	189	-4.75%
2024/05/10	4	48.50	0	0.00	48.95	4	188	2.13%
2024/05/09	0	0.00	4	49.70	48.80	-4	186	-2.15%
2024/05/06	0	0.00	2	49.25	49.00	-2	178	-1.12%
2024/05/03	1	48.75	3	49.07	48.00	-2	166	-1.20%
2024/04/29	0	0.00	3	47.15	46.70	-3	141	-2.11%
2024/04/23	0	45.35	0	0.00	45.40	0	145	0.00%
2024/04/08	4	47.20	0	0.00	47.15	4	141	2.83%
2024/04/02	4	47.33	0	0.00	47.40	4	141	2.83%
2024/03/27	4	47.40	0	0.00	47.45	4	131	3.04%
2024/03/25	0	46.95	0	0.00	46.80	0	128	0.00%
2024/03/22	0	45.95	0	0.00	46.35	0	128	0.00%
2024/03/11	0	46.25	0	0.00	46.75	0	142	0.00%
2024/03/07	2	47.40	0	0.00	47.25	2	151	1.32%
2024/03/06	0	48.20	0	0.00	47.65	0	160	0.00%
2024/03/04	2	47.80	0	0.00	47.90	2	195	1.03%
2024/03/01	0	47.80	6	48.32	48.30	-6	200	-3.00%
2024/02/29	6	47.40	0	0.00	47.40	6	194	3.08%
2024/02/27	0	46.70	0	0.00	46.35	0	202	0.00%
2024/02/26	0	46.60	0	0.00	46.50	0	203	0.00%
2024/02/21	0	47.00	0	0.00	46.75	0	203	0.00%
2024/02/19	0	46.95	0	0.00	47.05	0	203	0.02%
2024/02/16	0	46.40	0	0.00	46.55	0	202	0.00%
2024/02/15	0	46.50	2	46.30	46.15	-2	202	-0.99%
2024/02/05	0	45.55	0	0.00	45.45	0	198	0.00%
2024/01/10	2	45.75	0	0.00	45.70	2	196	1.02%
2023/10/24	0	0.00	0	45.00	44.80	0	111	0.00%
2023/10/20	0	0.00	1	44.40	44.75	-1	116	-0.86%
2023/10/17	1	46.25	0	0.00	46.20	1	120	0.83%
2023/10/13	0	0.00	0	46.40	46.15	0	127	0.00%
2023/08/04	3	45.00	0	0.00	45.25	3	209	1.43%
2023/06/21	0	0.00	1	48.60	48.75	-1	270	-0.37%
2023/06/16	0	0.00	1	48.75	48.40	-1	267	-0.37%
2023/05/19	0	0.00	1	48.30	48.00	-1	282	-0.35%
2023/05/09	1	47.55	1	47.20	47.35	0	300	0.00%
2023/05/05	1	49.70	0	0.00	48.55	1	296	0.34%
2023/04/10	0	48.75	0	0.00	48.65	0	207	0.00%
2023/03/16	5	47.00	0	0.00	46.70	5	171	2.92%
2023/03/02	5	48.50	0	0.00	48.45	5	159	3.14%
2023/02/24	0	48.85	0	0.00	48.45	0	156	0.00%
2023/02/21	0	0.00	1	49.55	49.55	-1	151	-0.66%
2023/02/20	0	0.00	1	50.50	49.95	-1	149	-0.67%
2023/02/17	1	49.30	0	0.00	50.10	1	143	0.70%
2023/02/16	2	48.60	2	48.95	49.10	0	128	0.00%
2023/02/14	0	46.95	0	0.00	45.85	0	106	0.00%
2023/02/13	1	45.00	0	0.00	44.85	1	106	0.94%
2022/11/03	0	0.00	10	42.23	42.60	-10	171	-5.83%
2022/08/08	0	0.00	2	42.25	42.20	-2	188	-1.06%
2022/07/12	2	40.80	0	0.00	39.75	2	211	0.94%
2022/06/06	0	0.00	2	56.40	56.20	-2	188	-1.06%
2022/04/18	0	53.70	0	0.00	53.10	0	203	0.00%
2022/03/28	0	0.00	2	60.10	60.10	-2	255	-0.78%
2022/03/25	0	60.30	0	0.00	60.00	0	256	0.00%
2022/03/23	0	60.30	0	0.00	60.80	0	258	0.00%
2022/03/15	0	0.00	5	59.40	59.20	-5	261	-1.91%
2022/03/02	0	61.90	0	0.00	61.70	0	290	0.00%
2022/02/25	0	60.30	0	0.00	60.50	0	348	0.00%
2022/02/24	0	60.40	0	0.00	60.20	0	370	0.00%
2022/02/23	1	60.70	0	0.00	60.80	1	371	0.27%
2022/02/08	10	61.90	0	0.00	62.20	10	428	2.33%
2022/01/26	1	60.20	0	0.00	60.30	1	445	0.22%
2022/01/07	1	64.30	0	0.00	63.80	1	478	0.21%
2022/01/03	0	0.00	2	66.20	66.20	-2	445	-0.45%
2021/12/16	1	64.30	0	0.00	64.30	1	470	0.21%
2021/11/29	2	65.85	1	67.00	66.10	1	489	0.20%
2021/11/24	1	68.20	0	0.00	68.60	1	467	0.21%
2021/11/17	0	0.00	1	66.10	67.10	-1	406	-0.25%
2021/11/08	0	0.00	7.5	63.19	63.10	-7.5	435	-1.72%
2021/11/03	1	65.20	1	64.60	64.40	0	460	0.00%
2021/10/15	0	0.00	1	61.00	61.00	-1	628	-0.16%
2021/10/05	1	58.50	0	0.00	59.90	1	946	0.11%
2021/09/27	1	63.60	0	0.00	63.50	1	1,097	0.09%
2021/08/17	1	63.00	0	0.00	62.70	1	1,697	0.06%
2021/08/10	3	66.60	0	0.00	66.20	3	1,747	0.17%
2021/07/29	1	68.30	0	0.00	69.60	1	1,929	0.05%
2021/07/22	0	0.00	1	73.90	73.70	-1	1,903	-0.05%
2021/07/21	1	73.10	1	72.30	72.40	0	1,867	0.00%
2021/07/19	1	73.60	0	0.00	73.40	1	1,858	0.05%
2021/07/16	1	74.50	1	74.50	74.30	0	1,865	0.00%
2021/07/15	20	75.51	20	76.17	75.40	0	1,857	0.00%
2021/07/13	5	74.22	0	0.00	72.70	5	1,696	0.29%
2021/07/12	0	0.00	3	73.73	73.10	-3	1,666	-0.18%
2021/07/09	0	0.00	1	72.40	72.40	-1	1,627	-0.06%
2021/07/08	0	0.00	1	72.00	71.60	-1	1,621	-0.06%
2021/07/07	1	73.50	2	72.70	71.90	-1	1,627	-0.06%
2021/07/06	2	72.20	0	0.00	72.10	2	1,603	0.12%
2021/07/01	1	72.00	0	0.00	70.80	1	1,604	0.06%
2021/06/30	3	71.43	1.1	72.15	74.90	1.9	1,543	0.12%
2021/06/29	1	70.60	2.3	73.20	70.50	-1.3	1,454	-0.09%
2021/06/25	2	68.85	0	0.00	68.20	2	1,358	0.15%
2021/06/21	1	68.00	1	68.10	68.00	0	1,354	0.00%
2021/06/18	1	69.80	0	0.00	69.50	1	1,350	0.07%
2021/06/17	2	71.50	0	0.00	71.10	2	1,331	0.15%
2021/06/16	0	0.00	1	69.50	70.30	-1	1,277	-0.08%
2021/06/07	1	66.90	0	0.00	67.20	1	1,351	0.07%
2021/06/03	1	69.00	0	0.00	69.40	1	1,382	0.07%
2021/05/18	0	0.00	1	64.20	64.90	-1	1,660	-0.06%
2021/05/17	1	61.40	0	0.00	59.20	1	1,708	0.06%
2021/05/14	2	67.70	3	69.33	65.70	-1	1,683	-0.06%
2021/05/12	6	65.78	4	67.73	63.80	2	1,655	0.12%
2021/05/11	3	70.37	0	0.00	69.30	3	1,621	0.18%
2021/05/10	1	72.80	1	75.90	72.60	0	1,621	0.00%
2021/05/07	3	72.13	4	73.08	74.60	-1	1,630	-0.06%
2021/05/04	1	70.20	0	0.00	70.60	1	1,644	0.06%
2021/04/26	10	76.14	0	0.00	76.20	10	1,876	0.53%
2021/04/22	1	76.60	0	0.00	75.90	1	2,059	0.05%
2021/04/20	0	0.00	3	79.00	78.90	-3	2,313	-0.13%
2021/04/14	3	77.07	0	0.00	77.20	3	2,704	0.11%
2021/04/13	3	78.93	0	0.00	78.90	3	2,862	0.10%
2021/04/09	0	0.00	1	82.10	81.50	-1	3,307	-0.03%
2021/04/08	2	81.85	7	82.06	81.80	-5	3,406	-0.15%
2021/04/07	1	80.70	2	81.10	81.10	-1	3,789	-0.03%
2021/04/06	0.2	80.35	0	0.00	80.70	0.2	4,202	0.01%
2021/04/01	0.2	80.00	0	0.00	80.30	0.2	4,256	0.00%
2021/03/29	2	80.00	0	0.00	80.30	2	4,731	0.04%
2021/03/26	2	80.45	0	0.00	80.30	2	4,763	0.04%
2021/03/25	0	0.00	1	79.80	79.80	-1	4,788	-0.02%
2021/03/24	0.6	80.08	0	0.00	80.20	0.6	4,806	0.01%
2021/03/22	0	0.00	1	81.10	81.00	-1	4,879	-0.02%
2021/03/19	0	0.00	2	80.40	80.20	-2	4,929	-0.04%
2021/03/18	5	80.92	34	80.95	80.80	-29	4,986	-0.58%
2021/03/16	1	83.40	1	83.00	83.00	0	5,157	0.00%
2021/03/15	0	0.00	1	82.70	82.70	-1	5,350	-0.02%
2021/03/12	1	82.80	1	82.00	82.00	0	5,361	0.00%
2021/03/11	4	83.43	5	83.20	82.50	-1	5,391	-0.02%
2021/03/10	5	80.40	1	79.80	79.80	4	5,365	0.07%
2021/03/09	10	79.60	0	0.00	80.40	10	5,410	0.18%
2021/03/08	8	82.18	3	81.50	80.50	5	5,431	0.09%
2021/03/05	2	83.00	1	82.60	82.60	1	5,509	0.02%
2021/03/04	4	83.75	0	0.00	83.80	4	5,562	0.07%
2021/03/03	9	83.17	2	85.85	85.80	7	5,596	0.13%
2021/03/02	3	86.10	0	0.00	84.50	3	5,622	0.05%
2021/02/26	0	0.00	4	84.70	85.00	-4	5,899	-0.07%
2021/02/25	4	86.05	0	0.00	86.10	4	6,100	0.07%
2021/02/24	3	87.03	1	87.20	85.90	2	6,128	0.03%
2021/02/23	5	87.00	4	88.10	87.80	1	6,256	0.02%
2021/02/22	12	87.30	16	88.37	86.40	-4	6,191	-0.06%
2021/02/19	1	85.70	2	85.70	85.60	-1	6,114	-0.02%
2021/02/17	0	0.00	9	82.74	83.80	-9	6,089	-0.15%
2021/02/05	3	79.13	4	79.45	78.60	-1	6,043	-0.02%
2021/02/04	5	79.44	4	80.00	78.80	1	6,118	0.02%
2021/02/03	1	79.50	1	80.40	78.70	0	6,190	0.00%
2021/02/02	1	78.80	1	79.10	78.80	0	6,258	0.00%
2021/02/01	3	77.20	3	77.50	77.50	0	6,280	0.00%
2021/01/29	3	80.33	2	81.05	78.20	1	6,289	0.02%
2021/01/28	3	81.03	1	80.70	80.70	2	6,289	0.03%
2021/01/26	1	82.60	1	82.00	81.70	0	6,578	0.00%
2021/01/25	4	83.78	11	84.85	84.00	-7	6,552	-0.11%
2021/01/22	1	81.70	1	81.30	81.60	0	6,488	0.00%
2021/01/21	4	81.75	2	82.90	81.50	2	6,478	0.03%
2021/01/20	15	82.81	3	83.00	81.70	12	6,446	0.19%
2021/01/19	8	86.63	1	88.20	86.10	7	6,371	0.11%
2021/01/18	3	85.30	6	86.32	86.20	-3	6,341	-0.05%
2021/01/15	11	89.66	7	90.71	87.10	4	6,311	0.06%
2021/01/14	5	88.64	11	89.42	90.00	-6	6,167	-0.10%
2021/01/13	1	85.50	2	86.15	87.00	-1	6,012	-0.02%
2021/01/12	3	84.40	3	85.60	85.00	0	5,923	0.00%
2021/01/11	7	89.06	6	87.50	87.00	1	5,910	0.02%
2021/01/08	9	88.42	1	89.20	88.20	8	5,906	0.14%
2021/01/06	6	88.20	7	85.17	85.20	-1	5,673	-0.02%
2021/01/05	11	90.15	10	89.90	89.40	1	5,501	0.02%
2021/01/04	2	85.15	3.5	84.54	84.00	-1.5	5,132	-0.03%
2020/12/31	13	86.93	2	89.00	86.00	11	5,046	0.22%
2020/12/30	16	87.99	18	89.50	88.10	-2	4,932	-0.04%
2020/12/29	11	88.03	28	89.22	90.20	-17	4,520	-0.38%
2020/12/25	8	81.20	8	80.80	81.00	0	4,073	0.00%
2020/12/24	20	79.94	23.5	80.73	80.90	-3.5	4,008	-0.09%
2020/12/23	0	0.00	2	75.50	76.20	-2	3,681	-0.05%
2020/12/22	2	76.60	0	0.00	75.00	2	3,685	0.05%
2020/12/17	1	77.10	0	0.00	77.10	1	3,636	0.03%
2020/12/16	10	77.58	11	77.41	77.70	-1	3,603	-0.03%
2020/12/11	1	78.80	0	0.00	76.40	1	3,480	0.03%
2020/12/10	22	78.75	20	79.35	77.70	2	3,431	0.06%
2020/12/09	5	78.90	2	79.25	79.30	3	3,345	0.09%
2020/12/08	0.3	76.10	2	76.00	76.20	-1.8	3,147	-0.06%
2020/12/03	1	76.60	3	78.10	76.30	-2	3,111	-0.06%
2020/12/02	1	76.20	0	0.00	76.10	1	3,062	0.03%
2020/12/01	2	77.40	2	78.00	77.60	0	3,039	0.00%
2020/11/26	4	77.35	2	77.50	77.10	2	2,860	0.07%
2020/11/25	7	77.90	1	77.50	77.50	6	2,816	0.21%
2020/11/24	1	74.10	4	76.70	76.50	-3	2,548	-0.12%
2020/11/23	3	73.50	0	0.00	73.50	3	2,380	0.13%
2020/11/11	3	72.67	0	0.00	72.50	3	2,244	0.13%
2020/11/10	2	72.55	2	71.50	71.00	0	2,192	0.00%
2020/11/09	0.3	70.40	5	70.80	70.60	-4.8	2,161	-0.22%
2020/11/05	0	0.00	3	70.60	71.00	-3	2,161	-0.14%
2020/11/04	1	72.10	1	71.30	71.00	0	2,163	0.00%
2020/11/03	20	71.72	19	71.58	71.60	1	2,127	0.05%
2020/10/30	1	67.90	1	67.60	67.50	0	2,045	0.00%
2020/10/29	1	66.10	0	0.00	67.40	1	2,044	0.05%
2020/10/28	1	70.10	0	0.00	68.20	1	2,072	0.05%
2020/10/19	6	70.27	1	70.60	70.10	5	2,451	0.20%
2020/10/16	2	71.15	3	70.27	68.50	-1	2,551	-0.04%
2020/10/15	1	68.60	0	0.00	68.40	1	2,511	0.04%
2020/10/13	0	0.00	2	68.30	68.40	-2	2,615	-0.08%
2020/10/12	1	67.70	0	0.00	67.50	1	2,640	0.04%
2020/10/08	2	69.25	4	68.53	68.60	-2	2,687	-0.07%
2020/10/07	1	68.30	3	68.50	68.20	-2	2,751	-0.07%
2020/10/06	2	68.30	1	68.70	68.20	1	2,833	0.04%
2020/10/05	4	67.48	4	67.48	67.90	0	3,057	0.00%
2020/09/30	6	66.65	4	67.00	67.00	2	3,089	0.06%
2020/09/29	13	67.32	6	67.12	66.30	7	3,128	0.22%
2020/09/14	4	71.18	6	70.53	72.00	-2	3,782	-0.05%
2020/09/11	1	68.80	1	68.80	68.40	0	3,782	0.00%
2020/09/03	2	70.70	2	70.10	69.70	0	4,187	0.00%
2020/08/26	0	0.00	1	68.10	68.50	-1	5,451	-0.02%
2020/08/25	4	67.18	3	67.97	67.80	1	6,046	0.02%
2020/08/21	3	67.53	3	67.37	67.30	0	6,135	0.00%
2020/08/17	1	75.70	1	76.40	75.60	0	6,388	0.00%
2020/08/13	2	74.50	2	75.80	74.40	0	6,579	0.00%
2020/08/11	2	74.50	0	0.00	73.30	2	6,804	0.03%
2020/08/10	1	74.00	3	75.10	74.00	-2	7,125	-0.03%
2020/08/07	1	75.90	1	77.50	75.80	0	7,711	0.00%
2020/08/06	2	77.00	1	75.90	75.90	1	7,778	0.01%
2020/08/05	1	75.80	2	76.80	76.70	-1	7,871	-0.01%
2020/07/31	2	73.00	2	72.75	73.00	0	8,047	0.00%
2020/07/29	5	72.30	5	71.20	71.20	0	8,500	0.00%
2020/07/28	1	77.90	3	77.90	72.60	-2	8,570	-0.02%
2020/07/27	1	77.20	0	0.00	78.00	1	9,219	0.01%
2020/07/24	2	77.80	3	80.80	77.50	-1	9,298	-0.01%
2020/07/23	2	79.90	1	82.00	79.10	1	9,437	0.01%
2020/07/22	2	80.80	10	80.00	81.00	-8	9,601	-0.08%
2020/07/21	1	78.00	1	77.70	78.00	0	9,597	0.00%
2020/07/16	2	76.40	5	76.52	76.40	-3	10,123	-0.03%
2020/07/14	5	78.74	8	78.95	77.90	-3	10,695	-0.03%
2020/07/13	8	78.16	7	78.47	78.30	1	10,999	0.01%
2020/07/10	12	81.16	7	82.47	78.90	5	11,486	0.04%
2020/07/09	2	80.00	0	0.00	79.50	2	11,559	0.02%
2020/07/08	4	79.55	7	79.53	79.30	-3	11,739	-0.03%
2020/07/07	5	79.40	1	80.80	79.10	4	12,027	0.03%
2020/07/06	1	79.70	0	0.00	79.70	1	12,168	0.01%
2020/07/03	0	0.00	26	76.30	76.50	-26	12,268	-0.21%
2020/07/02	2	75.95	1	76.50	76.30	1	12,340	0.01%
2020/07/01	2	77.10	1	76.70	76.30	1	12,348	0.01%
2020/06/30	3	75.27	2	75.90	76.20	1	12,353	0.01%
2020/06/24	1	80.00	1	79.50	79.00	0	12,309	0.00%
2020/06/23	29	80.62	5	79.68	79.90	24	12,360	0.19%
2020/06/22	2	78.60	2	79.40	78.60	0	12,349	0.00%
2020/06/19	8	81.25	3	79.80	79.00	5	12,419	0.04%
2020/06/17	1	79.00	1	80.00	79.00	0	12,432	0.00%
2020/06/16	0	0.00	2	79.35	79.50	-2	12,560	-0.02%
2020/06/15	4	78.48	9	79.90	77.80	-5	12,619	-0.04%
2020/06/12	8	76.98	16	79.06	79.30	-8	12,718	-0.06%
2020/06/11	16	78.32	8	78.31	78.20	8	12,825	0.06%
2020/06/10	9	81.34	5	81.76	81.40	4	12,933	0.03%
2020/06/09	8	81.86	8	82.83	81.30	0	13,022	0.00%
2020/06/08	6	81.82	16	82.29	81.10	-10	13,070	-0.08%
2020/06/05	5	83.12	22	83.10	83.20	-17	13,096	-0.13%
2020/06/04	28	85.29	24	85.05	84.30	4	13,147	0.03%
2020/06/03	10	82.96	12	82.54	82.20	-2	12,919	-0.02%
2020/06/02	25	82.94	21	81.94	81.00	4	12,796	0.03%
2020/06/01	39	82.83	155	83.74	85.80	-116	12,510	-0.93%	大賣/鉅額交易
2020/05/29	1	77.90	1.8	78.23	78.10	-0.8	12,048	-0.01%
2020/05/28	2	78.20	5	77.86	77.40	-3	12,165	-0.02%
2020/05/27	10	77.34	7	77.53	77.40	3	12,369	0.02%
2020/05/26	6	76.53	6	78.02	76.00	0	12,467	0.00%
2020/05/25	7	75.20	3	75.97	77.20	4	12,610	0.03%
2020/05/22	17	76.44	0	0.00	75.90	17	12,895	0.13%
2020/05/21	3	78.53	13	78.62	78.30	-10	12,940	-0.08%
2020/05/20	39	79.33	28	80.38	78.10	11	13,072	0.08%
2020/05/19	4	78.68	9	79.02	77.90	-5	13,057	-0.04%
2020/05/18	22	78.43	4	79.98	77.60	18	13,131	0.14%
2020/05/15	61	81.80	45	81.23	81.40	16	13,298	0.12%
2020/05/14	136	79.58	80	80.60	79.30	56	13,215	0.42%	大買/
2020/05/13	5	77.20	0	0.00	76.70	5	13,008	0.04%
2020/05/12	2	77.40	16	77.19	77.30	-14	13,038	-0.11%
2020/05/11	16	76.82	0	0.00	76.50	16	13,107	0.12%
2020/05/08	1	78.40	0	0.00	78.90	1	13,401	0.01%
2020/05/07	5	79.12	2	79.95	80.00	3	13,601	0.02%
2020/05/06	12	79.58	3	80.60	79.50	9	13,764	0.07%
2020/05/05	19	81.81	16	82.25	80.10	3	14,011	0.02%
2020/05/04	2	78.70	2	79.15	79.10	0	14,227	0.00%
2020/04/30	37	83.57	38	83.14	80.50	-1	14,456	-0.01%
2020/04/29	0	0.00	1	79.00	79.00	-1	13,885	-0.01%
2020/04/28	8	77.15	1	78.90	77.70	7	13,932	0.05%
2020/04/27	13	79.21	12	78.33	78.20	1	13,895	0.01%
2020/04/24	2	78.00	3	78.17	77.40	-1	13,810	-0.01%
2020/04/23	15	78.37	11	77.95	77.30	4	13,978	0.03%
2020/04/22	10	77.79	9	78.18	78.90	1	14,162	0.01%
2020/04/21	1	77.70	0	0.00	76.00	1	14,053	0.01%
2020/04/20	4	77.98	1	78.80	78.40	3	14,224	0.02%
2020/04/17	1	80.80	7	77.54	77.30	-6	14,094	-0.04%
2020/04/16	4	76.88	3	77.67	78.50	1	13,972	0.01%
2020/04/15	20	76.74	43	76.84	75.70	-23	13,892	-0.17%
2020/04/14	4	71.60	3	72.30	73.50	1	13,670	0.01%
2020/04/13	3	70.83	2	69.05	69.00	1	13,684	0.01%
2020/04/10	18	70.70	21	70.65	71.10	-3	14,070	-0.02%
2020/04/09	15	68.05	14	67.90	66.30	1	14,084	0.01%
2020/04/08	17	63.57	14	64.60	65.60	3	13,887	0.02%
2020/04/07	3	56.80	6	57.17	59.70	-3	13,792	-0.02%
2020/04/06	1	53.50	1	53.70	54.30	0	13,970	0.00%
2020/04/01	10	52.94	9	52.14	52.50	1	13,987	0.01%
2020/03/31	0	0.00	3	52.60	51.60	-3	14,059	-0.02%
2020/03/30	0	0.00	1	52.10	52.60	-1	14,123	-0.01%
2020/03/27	2	54.35	4	55.53	52.60	-2	14,310	-0.01%
2020/03/26	7	54.00	3	53.67	54.20	4	14,259	0.03%
2020/03/25	10	54.05	16	53.65	53.60	-6	14,437	-0.04%
2020/03/24	1	50.60	1	51.00	50.90	0	14,340	0.00%
2020/03/23	12	47.33	1	47.00	47.00	11	14,269	0.08%
2020/03/20	6	49.12	6	49.77	50.20	0	14,213	0.00%
2020/03/19	5.3	47.55	6	46.45	46.35	-0.8	14,042	-0.01%
2020/03/18	6	55.33	2	55.00	51.50	4	13,945	0.03%
2020/03/17	13	54.46	12	54.73	54.20	1	13,825	0.01%
2020/03/16	15	56.66	17	56.57	53.50	-2	13,703	-0.01%
2020/03/13	9	57.12	8	58.16	58.40	1	13,525	0.01%
2020/03/12	17	66.87	6	64.93	63.00	11	13,417	0.08%
2020/03/11	5	71.08	7	69.93	68.80	-2	13,442	-0.01%
2020/03/10	25	70.78	11	71.17	71.30	14	13,725	0.10%
2020/03/09	1	71.00	0	0.00	68.50	1	13,792	0.01%
2020/03/06	5	74.58	1	74.90	74.30	4	13,699	0.03%
2020/03/05	4	76.08	3	76.17	75.80	1	13,640	0.01%
2020/03/04	13	75.02	12.8	74.44	75.00	0.3	13,544	0.00%
2020/03/03	4	78.33	5	77.42	76.50	-1	13,423	-0.01%
2020/03/02	8	75.66	10.1	75.86	76.60	-2.1	13,252	-0.02%
2020/02/27	13	73.62	9	73.39	72.40	4	12,995	0.03%
2020/02/26	9	77.49	10	78.03	76.80	-1	12,770	-0.01%
2020/02/25	10	81.11	14	80.96	79.50	-4	12,541	-0.03%
2020/02/24	0	0.00	1	80.30	80.70	-1	12,141	-0.01%
2020/02/21	14	79.69	14	78.96	78.40	0	11,982	0.00%
2020/02/20	7	79.23	8	78.63	78.00	-1	11,771	-0.01%
2020/02/19	9	77.89	10	78.11	78.90	-1	11,627	-0.01%
2020/02/18	13.3	79.36	14	79.39	77.70	-0.8	11,434	-0.01%
2020/02/17	14	77.91	9	78.50	77.60	5	11,102	0.05%
2020/02/14	7	76.13	11	76.81	77.90	-4	10,866	-0.04%
2020/02/13	6	74.48	4	74.78	73.80	2	10,476	0.02%
2020/02/12	3	75.80	2	75.50	75.40	1	10,345	0.01%
2020/02/11	12	77.55	12.5	76.78	75.40	-0.5	10,135	0.00%
2020/02/10	10	74.91	9	75.80	75.50	1	9,728	0.01%
2020/02/07	7	75.01	7	75.20	74.30	0	9,426	0.00%
2020/02/06	9	75.81	13	75.55	76.20	-4	9,181	-0.04%
2020/02/05	26	73.98	20	73.87	72.40	6	8,795	0.07%
2020/02/04	9	68.17	9.3	69.03	71.20	-0.3	8,214	0.00%
2020/01/31	6	64.12	6	64.25	63.30	0	7,660	0.00%
2020/01/30	0	0.00	1	62.20	61.70	-1	7,472	-0.01%
2020/01/20	5	69.32	1	69.30	68.50	4	7,303	0.05%
2020/01/17	1	69.40	4	68.38	68.40	-3	7,163	-0.04%
2020/01/16	9	66.97	19	67.02	67.40	-10	6,857	-0.15%
2020/01/15	2	63.50	0	0.00	63.50	2	6,441	0.03%
2020/01/14	7	63.43	19	63.58	64.90	-12	6,289	-0.19%
2020/01/13	8	61.04	2	60.95	60.50	6	5,946	0.10%
2020/01/10	4	62.58	3	63.57	61.00	1	5,829	0.02%
2020/01/09	16	62.30	14	61.64	62.90	2	5,595	0.04%
2020/01/08	25	59.41	18	58.86	59.90	7	5,344	0.13%
2020/01/07	16.1	59.26	19	58.96	57.80	-2.9	5,034	-0.06%
2020/01/06	39	61.61	44	61.04	64.00	-5	4,747	-0.11%
2020/01/03	15	58.05	28	58.37	58.80	-13	4,167	-0.31%
2020/01/02	1	53.40	2	53.30	53.50	-1	3,924	-0.03%
2019/12/31	2	53.20	4	53.28	53.00	-2	3,923	-0.05%
2019/12/30	30	53.07	11	52.89	54.00	19	3,815	0.50%
2019/12/27	6	50.08	1	50.40	50.30	5	3,539	0.14%
2019/12/26	2	50.43	22	51.03	49.35	-20	3,494	-0.57%
2019/12/25	4	50.13	2	50.30	50.40	2	3,392	0.06%
2019/12/24	7	49.71	8	49.86	49.70	-1	3,290	-0.03%
2019/12/23	1	48.00	0	0.00	48.10	1	3,090	0.03%
2019/12/20	7	49.18	11	48.88	48.55	-4	3,215	-0.12%
2019/12/19	20	46.07	0	0.00	46.00	20	2,992	0.67%
2019/12/18	1	46.30	0	0.00	45.85	1	3,002	0.03%
2019/12/13	1	47.90	1	47.00	45.80	0	3,048	0.00%
2019/12/11	2.3	48.37	1	48.55	48.40	1.3	3,198	0.04%
2019/12/09	0	0.00	1	48.25	48.90	-1	3,301	-0.03%
2019/12/06	6	48.76	5	48.73	48.75	1	3,717	0.03%
2019/12/05	72	50.09	71	48.82	47.80	1	3,849	0.03%
2019/12/04	22	48.03	22	48.59	49.60	0	3,425	0.00%
2019/12/03	4	43.45	4	44.06	45.10	0	3,155	0.00%
2019/11/27	0	0.00	1	41.60	42.40	-1	3,112	-0.03%
2019/11/26	1	41.90	0	0.00	41.55	1	3,128	0.03%
2019/11/13	0	0.00	0.8	40.30	40.30	-0.8	3,323	-0.02%
2019/11/05	0	0.00	1	40.50	41.40	-1	3,576	-0.03%
2019/11/04	1	40.05	1	40.05	40.10	0	3,570	0.00%
2019/10/31	1	40.50	0	0.00	40.50	1	3,583	0.03%
2019/10/22	1	43.55	0	0.00	44.00	1	3,686	0.03%
2019/10/17	0	0.00	3	42.80	43.10	-3	3,630	-0.08%
2019/10/15	1	45.55	2	46.00	45.05	-1	3,560	-0.03%
2019/10/14	1	45.20	0	0.00	45.00	1	3,521	0.03%
2019/10/08	0.3	46.90	15.8	50.06	46.90	-15.5	3,512	-0.44%
2019/10/07	18	48.61	3	48.15	48.80	15	3,397	0.44%
2019/09/23	1	37.20	1	37.45	37.15	0	3,304	0.00%
2019/09/20	0	0.00	1	37.60	37.80	-1	3,291	-0.03%
2019/09/19	1	37.85	0	0.00	37.85	1	3,275	0.03%
2019/09/18	0	0.00	1	38.70	38.25	-1	3,253	-0.03%
2019/09/17	43	40.16	44	39.45	38.90	-1	3,216	-0.03%
2019/09/16	0	0.00	6	38.05	38.10	-6	3,047	-0.20%
2019/09/12	1	37.90	1	37.80	37.70	0	3,072	0.00%
2019/09/10	2	37.58	0	0.00	37.35	2	3,051	0.07%
2019/09/06	0	0.00	3	38.00	37.45	-3	2,982	-0.10%
2019/09/05	13	38.77	15	38.61	38.15	-2	2,919	-0.07%
2019/09/04	1	37.20	2	37.18	37.85	-1	2,752	-0.04%
2019/09/03	0	0.00	7	37.36	37.45	-7	2,680	-0.26%
2019/09/02	84	38.30	75	37.85	38.55	9	2,557	0.35%
2019/08/30	11	35.83	3	35.92	36.15	8	2,079	0.38%
2019/08/26	3	32.97	4	32.50	32.60	-1	1,718	-0.06%
2019/08/22	0	0.00	8	33.85	33.65	-8	1,685	-0.47%
2019/08/20	1	33.00	0	0.00	33.00	1	1,641	0.06%
2019/08/16	1	32.20	0	0.00	32.60	1	1,610	0.06%
2019/08/14	3	33.90	0	0.00	32.70	3	1,595	0.19%
2019/08/12	7	33.21	0	0.00	33.15	7	1,571	0.45%
2019/08/07	0	0.00	1	34.05	32.20	-1	1,527	-0.07%
2019/08/06	1	33.40	0	0.00	33.40	1	1,501	0.07%
2019/08/05	5	35.23	5	35.26	34.40	0	1,472	0.00%
2019/08/01	0	0.00	1	39.85	39.50	-1	1,373	-0.07%
2019/07/31	2	39.75	0	0.00	40.20	2	1,367	0.15%
2019/07/30	2	41.33	2	41.20	40.85	0	1,333	0.00%
2019/07/19	2	40.60	3	41.30	40.60	-1	1,230	-0.08%
2019/07/16	1	44.25	0	0.00	43.70	1	1,239	0.08%
2019/07/15	5	44.05	0	0.00	44.40	5	1,251	0.40%
2019/07/12	5	44.95	0	0.00	45.00	5	1,305	0.38%
2019/07/11	0	0.00	5	45.05	44.85	-5	1,397	-0.36%
2019/07/10	0	0.00	3	45.25	45.25	-3	1,415	-0.21%
2019/07/09	0	0.00	2	44.75	44.80	-2	1,436	-0.14%
2019/07/04	4	47.25	5	47.70	47.25	-1	1,570	-0.06%
2019/07/01	0	0.00	1	46.45	46.20	-1	1,683	-0.06%
2019/06/25	1	46.90	3	46.90	46.85	-2	1,897	-0.11%
2019/06/21	1	48.00	2.1	47.81	48.50	-1.1	1,964	-0.06%
2019/06/20	8	48.29	6	48.68	48.20	2	2,020	0.10%
2019/06/18	1	47.55	1	46.40	45.25	0	2,231	0.00%
2019/06/13	0	0.00	1	45.10	45.25	-1	2,323	-0.04%
2019/06/12	1	45.80	0	0.00	45.15	1	2,375	0.04%
2019/05/17	0	0.00	1	45.75	45.60	-1	3,023	-0.03%
2019/05/13	1	45.50	0	0.00	44.75	1	3,457	0.03%
2019/05/06	1	51.20	0	0.00	50.50	1	3,485	0.03%
2019/05/03	2	52.00	0	0.00	51.90	2	3,479	0.06%
2019/04/26	0	0.00	3	53.80	53.70	-3	3,502	-0.09%
2019/04/22	1	57.10	1	57.40	57.10	0	3,511	0.00%
2019/04/19	0	0.00	1	57.30	57.50	-1	3,557	-0.03%
2019/04/10	1	58.30	0	0.00	58.50	1	3,618	0.03%
2019/04/09	1	59.00	6	58.00	58.10	-5	3,600	-0.14%
2019/04/08	0	0.00	1	57.00	56.50	-1	3,523	-0.03%
2019/04/03	1	57.50	1	57.40	57.00	0	3,540	0.00%
2019/04/01	0	0.00	17	58.04	56.60	-17	3,536	-0.48%
2019/03/29	11	59.79	15	60.00	57.70	-4	3,503	-0.11%
2019/03/28	5	56.70	0	0.00	56.80	5	3,412	0.15%
2019/03/26	0	0.00	1	57.30	56.40	-1	3,465	-0.03%
2019/03/25	17	56.68	1	56.30	55.80	16	3,464	0.46%
2019/03/22	4	58.65	10	58.47	58.10	-6	3,431	-0.17%
2019/03/21	8	54.80	0	0.00	55.00	8	3,247	0.25%
2019/03/20	3	55.20	1	55.20	54.80	2	3,327	0.06%
2019/03/19	0	0.00	5	53.40	54.80	-5	3,399	-0.15%
2019/03/15	0	0.00	2	52.60	53.30	-2	3,460	-0.06%
2019/03/13	3	52.30	1	52.20	52.30	2	3,681	0.05%
2019/03/12	1	51.70	4	52.20	51.70	-3	3,773	-0.08%
2019/03/11	6	52.43	0	0.00	52.50	6	4,041	0.15%
2019/03/08	2	51.10	2	50.80	50.70	0	4,103	0.00%
2019/03/07	1	51.10	2	50.95	51.40	-1	4,166	-0.02%
2019/03/06	0	0.00	1	53.00	52.40	-1	4,376	-0.02%
2019/03/05	2	52.05	0	0.00	52.10	2	4,541	0.04%
2019/03/04	5	52.70	1	52.50	52.80	4	4,580	0.09%
2019/02/27	11	52.55	6	52.52	52.60	5	4,591	0.11%
2019/02/26	4	56.80	9	55.51	55.30	-5	4,562	-0.11%
2019/02/25	5	56.00	0	0.00	55.50	5	4,655	0.11%
2019/02/22	8	57.14	12	55.95	55.60	-4	4,717	-0.08%
2019/02/21	13	55.43	5	55.74	56.40	8	4,747	0.17%
2019/02/20	1	57.30	10	56.50	56.50	-9	4,785	-0.19%
2019/02/18	1	58.60	1	58.00	57.20	0	4,912	0.00%
2019/02/15	0	0.00	2	57.30	55.80	-2	4,835	-0.04%
2019/02/14	5	59.52	1	58.70	58.10	4	4,841	0.08%
2019/02/13	3	56.73	8	55.98	59.80	-5	4,812	-0.10%
2019/02/12	8	54.29	4	54.03	54.40	4	4,667	0.09%
2019/02/11	0	0.00	1	52.00	52.00	-1	4,735	-0.02%
2019/01/30	11	51.68	20	52.20	51.50	-9	4,866	-0.18%
2019/01/28	20	52.58	1	52.60	52.50	19	5,122	0.37%
2019/01/25	3	52.03	6	52.40	52.00	-3	5,402	-0.06%
2019/01/24	1	51.50	5	51.82	51.10	-4	5,534	-0.07%
2019/01/21	8	51.85	1	52.00	51.60	7	5,781	0.12%
2019/01/17	0	0.00	2	51.60	50.90	-2	5,940	-0.03%
2019/01/16	0	0.00	1	51.20	51.50	-1	5,994	-0.02%
2019/01/15	7	51.24	0	0.00	50.90	7	6,061	0.12%
2019/01/14	6	50.17	26	50.23	49.80	-20	6,085	-0.33%
2019/01/11	2	51.05	1	51.80	50.70	1	6,151	0.02%
2019/01/10	2	51.15	7	50.71	50.80	-5	6,178	-0.08%
2019/01/09	29	51.63	9	53.87	51.80	20	6,290	0.32%
2019/01/08	0	0.00	1	49.70	49.55	-1	6,309	-0.02%
2019/01/07	1	49.20	0	0.00	49.20	1	6,421	0.02%
2019/01/04	25	46.29	73	45.52	48.25	-48	6,580	-0.73%
2019/01/03	51	49.35	4	49.31	47.70	47	6,578	0.71%
2019/01/02	1	49.75	0	0.00	49.75	1	6,689	0.01%
2018/12/28	1	51.10	2	51.10	50.90	-1	6,866	-0.01%
2018/12/27	3	51.80	2	51.85	50.70	1	7,028	0.01%
2018/12/26	1	51.50	0	0.00	49.45	1	7,125	0.01%
2018/12/25	1	51.30	0	0.00	51.40	1	7,189	0.01%
2018/12/20	1	51.70	1	52.60	51.30	0	7,469	0.00%
2018/12/19	1	53.90	0	0.00	53.60	1	7,560	0.01%
2018/12/17	1	55.10	2	54.60	54.30	-1	7,786	-0.01%
2018/12/14	0	0.00	50	53.64	54.80	-50	7,959	-0.63%
2018/12/13	3	55.80	2	55.70	55.80	1	8,155	0.01%
2018/12/12	3	57.93	3	57.93	57.90	0	8,185	0.00%
2018/12/11	1	53.90	1	54.80	54.30	0	8,208	0.00%
2018/12/10	0	0.00	1	53.00	53.60	-1	8,326	-0.01%
2018/12/07	8	57.13	8	56.73	57.90	0	8,443	0.00%
2018/12/06	6	59.52	4	60.03	56.70	2	8,542	0.02%
2018/12/05	3	61.67	3	61.57	62.80	0	8,456	0.00%
2018/12/04	18	64.88	30	65.20	62.90	-12	8,489	-0.14%
2018/12/03	1	60.10	23	60.63	61.40	-22	8,389	-0.26%
2018/11/30	1	55.90	0	0.00	55.90	1	8,382	0.01%
2018/11/29	4	58.78	10	57.36	55.20	-6	8,375	-0.07%
2018/11/28	95	55.43	68	56.15	57.00	27	8,290	0.33%
2018/11/27	0	0.00	1	52.30	53.50	-1	8,241	-0.01%
2018/11/26	2	51.85	3	51.67	51.80	-1	8,322	-0.01%
2018/11/23	5	51.44	4	51.43	50.80	1	8,561	0.01%
2018/11/22	7	53.81	6	53.65	51.00	1	8,652	0.01%
2018/11/21	2	52.55	5	52.82	53.20	-3	8,697	-0.03%
2018/11/20	5	52.00	4	52.55	51.80	1	8,820	0.01%
2018/11/19	7	52.56	8	52.26	52.50	-1	8,847	-0.01%
2018/11/16	6	52.12	5	52.30	50.80	1	8,893	0.01%
2018/11/15	1	49.70	0	0.00	49.85	1	8,787	0.01%
2018/11/14	3	50.03	2	49.73	49.00	1	8,836	0.01%
2018/11/13	0	0.00	2	49.30	49.30	-2	8,920	-0.02%
2018/11/12	3	49.30	0	0.00	48.20	3	9,125	0.03%
2018/11/09	1	49.50	3	49.97	50.90	-2	9,314	-0.02%
2018/11/08	1	49.50	0	0.00	49.50	1	9,545	0.01%
2018/11/07	3	50.03	3	49.63	50.60	0	9,471	0.00%
2018/11/06	1	49.80	4	50.13	47.10	-3	9,415	-0.03%
2018/11/05	4	51.40	3	51.87	51.00	1	9,376	0.01%
2018/11/02	17	52.79	14	52.78	52.80	3	9,289	0.03%
2018/11/01	5	47.60	6	47.23	49.50	-1	9,016	-0.01%
2018/10/31	5	44.87	7	44.44	45.00	-2	8,874	-0.02%
2018/10/30	7	42.31	5	41.92	41.85	2	8,782	0.02%
2018/10/29	3	44.08	4	44.19	44.10	-1	8,758	-0.01%
2018/10/26	6	43.70	5	43.57	43.20	1	8,751	0.01%
2018/10/25	0	0.00	1	43.00	42.60	-1	8,670	-0.01%
2018/10/24	2	48.10	2	48.00	46.55	0	8,806	0.00%
2018/10/23	1	48.30	1	49.05	48.30	0	8,802	0.00%
2018/10/22	1	51.50	1	52.20	52.00	0	9,000	0.00%
2018/10/19	0	0.00	1	50.00	51.50	-1	9,314	-0.01%
2018/10/18	0	0.00	1	53.70	53.40	-1	9,326	-0.01%
2018/10/17	8	55.31	7	54.24	52.90	1	9,392	0.01%
2018/10/16	1	54.00	5	54.54	54.80	-4	9,491	-0.04%
2018/10/15	4	52.55	3	52.00	52.70	1	9,571	0.01%
2018/10/12	5	50.64	9	50.48	50.60	-4	9,774	-0.04%
2018/10/11	14	49.32	9.2	49.46	48.90	4.8	9,842	0.05%
2018/10/09	3	55.40	9	55.07	54.30	-6	9,977	-0.06%
2018/10/08	11	54.69	7	54.73	54.60	4	9,968	0.04%
2018/10/05	11	56.15	9	57.30	55.80	2	10,048	0.02%
2018/10/04	12	62.11	66	62.95	60.70	-54	10,168	-0.53%
2018/10/03	40	63.51	4	63.45	62.30	36	10,254	0.35%
2018/10/02	33	66.96	2	67.05	66.30	31	10,520	0.29%
2018/10/01	3	66.93	29	67.12	66.90	-26	10,774	-0.24%
2018/09/28	34.2	67.10	7	66.60	66.80	27.2	11,083	0.25%
2018/09/27	4	67.53	2	68.50	67.20	2	11,480	0.02%
2018/09/26	10	71.88	10	71.30	69.90	0	11,749	0.00%
2018/09/25	5	70.68	6	71.47	71.80	-1	11,966	-0.01%
2018/09/21	20	69.99	2	70.25	71.10	18	12,254	0.15%
2018/09/20	21	69.46	15	69.76	68.80	6	12,359	0.05%
2018/09/19	17	71.23	34	70.67	67.70	-17	12,339	-0.14%
2018/09/18	6	68.82	52	70.81	67.70	-46	12,441	-0.37%
2018/09/17	21	72.20	90	72.91	72.10	-69	12,566	-0.55%
2018/09/14	9	69.96	15	70.05	71.40	-6	12,681	-0.05%
2018/09/13	28	68.32	3	69.17	66.80	25	12,811	0.20%
2018/09/12	19	67.68	9	69.17	70.50	10	12,921	0.08%
2018/09/11	21	69.20	5	70.54	68.50	16	13,251	0.12%
2018/09/10	34	67.82	12	68.43	68.30	22	13,513	0.16%
2018/09/07	73	69.70	22	68.38	67.40	51	13,846	0.37%
2018/09/06	8	73.20	1	73.00	73.00	7	14,026	0.05%
2018/09/05	6	72.80	30	74.31	72.80	-24	14,318	-0.17%
2018/09/04	20	72.29	22	75.12	74.50	-2	14,822	-0.01%
2018/09/03	46	73.27	17	72.42	73.20	29	15,044	0.19%
2018/08/31	2	78.95	11	80.26	78.70	-9	15,186	-0.06%
2018/08/30	21	81.13	22	81.29	80.00	-1	15,630	-0.01%
2018/08/29	11	79.43	10	78.78	78.90	1	15,641	0.01%
2018/08/28	5	78.64	10	79.02	78.40	-5	15,690	-0.03%
2018/08/27	8	78.14	76	76.88	79.40	-68	15,751	-0.43%
2018/08/24	1	74.10	23	73.61	72.90	-22	15,788	-0.14%
2018/08/23	20	73.44	14	72.97	72.50	6	16,046	0.04%
2018/08/22	0	0.00	1	77.50	76.30	-1	16,194	-0.01%
2018/08/21	6	76.45	4	76.78	76.00	2	16,247	0.01%
2018/08/20	2	74.75	2	76.45	77.00	0	16,290	0.00%
2018/08/17	35	78.11	3	75.50	75.40	32	16,316	0.20%
2018/08/16	22	80.43	21	80.23	79.80	1	16,205	0.01%
2018/08/15	28	76.62	27	77.46	76.40	1	16,074	0.01%
2018/08/14	5	71.72	6	71.55	75.50	-1	15,987	-0.01%
2018/08/13	22	69.56	2	73.10	69.30	20	16,020	0.12%
2018/08/10	18	79.66	11	78.37	77.00	7	16,050	0.04%
2018/08/09	21	84.60	3	84.67	83.00	18	16,081	0.11%
2018/08/08	14	87.90	5	88.36	86.00	9	16,101	0.06%
2018/08/07	2	91.00	4	91.85	93.40	-2	16,964	-0.01%
2018/08/06	3	90.00	4	90.50	88.80	-1	17,229	-0.01%
2018/08/03	5	89.44	0	0.00	89.70	5	18,012	0.03%
2018/08/02	19	88.32	0	0.00	88.00	19	18,431	0.10%
2018/08/01	16	97.95	1	96.80	96.80	15	18,863	0.08%
2018/07/31	22	98.37	17.1	98.88	99.10	4.9	19,372	0.03%
2018/07/30	4	99.35	1	99.50	94.10	3	19,404	0.02%
2018/07/27	11	104.95	10	104.60	104.50	1	19,475	0.01%
2018/07/26	22	97.07	27	97.46	100.50	-5	19,293	-0.03%
2018/07/25	16	90.89	18	92.14	91.50	-2	19,081	-0.01%
2018/07/24	29	90.12	33	90.40	91.70	-4	19,179	-0.02%
2018/07/23	54	89.00	51	88.76	89.40	3	19,232	0.02%
2018/07/20	10	89.88	15	91.47	87.10	-5	19,168	-0.03%
2018/07/19	18	96.51	21	96.22	96.70	-3	19,136	-0.02%
2018/07/18	15	102.63	11	97.76	93.60	4	19,145	0.02%
2018/07/17	17	104.82	9	106.06	104.00	8	19,337	0.04%
2018/07/16	16	109.00	16	109.63	109.00	0	19,683	0.00%
2018/07/13	10	113.55	6	109.50	109.00	4	19,885	0.02%
2018/07/12	360	109.98	362	110.34	113.50	-2	19,862	-0.01%	大買/大賣/
2018/07/11	433	107.25	433	106.53	107.00	0	19,795	0.00%	大買/大賣/
2018/07/10	635	108.99	634	109.49	111.50	1	19,978	0.01%	大買/大賣/
2018/07/09	15	107.60	11	108.82	105.00	4	19,874	0.02%
2018/07/06	17	109.26	17	108.65	109.50	0	19,736	0.00%
2018/07/05	118	110.75	122	111.07	114.00	-4	19,530	-0.02%	大買/大賣/
2018/07/04	416	105.73	407	106.31	104.50	9	19,238	0.05%	大買/大賣/
2018/07/03	15	120.63	18	122.28	113.50	-3	19,048	-0.02%
2018/07/02	61	122.67	56	123.26	124.00	5	18,863	0.03%
2018/06/29	15	123.90	8	122.44	119.50	7	18,504	0.04%
2018/06/28	91	127.41	90	126.84	126.50	1	18,229	0.01%
2018/06/27	19	133.24	19	134.42	127.00	0	18,059	0.00%
2018/06/26	119	126.54	116	126.72	131.50	3	17,690	0.02%	大買/大賣/
2018/06/25	12	130.96	10	129.30	127.00	2	17,433	0.01%
2018/06/22	145	126.92	148	127.62	127.00	-3	17,195	-0.02%	大買/大賣/
2018/06/21	21	133.43	15	132.80	128.50	6	16,917	0.04%
2018/06/20	57	133.22	53	135.74	133.00	4	16,606	0.02%
2018/06/19	17	147.26	15	148.33	141.00	2	16,151	0.01%
2018/06/15	274	144.49	284	145.39	145.00	-10	15,795	-0.06%	大買/大賣/
2018/06/14	10	137.25	12	138.58	138.50	-2	15,353	-0.01%
2018/06/13	224	130.65	227	132.51	135.00	-3	14,976	-0.02%	大買/大賣/
2018/06/12	99	142.55	95	142.09	140.50	4	14,599	0.03%
2018/06/11	7	134.00	11	134.55	142.00	-4	14,019	-0.03%
2018/06/08	27	129.24	14	129.43	129.50	13	13,662	0.10%
2018/06/07	18	125.61	20	127.95	130.50	-2	13,354	-0.01%
2018/06/06	16	114.47	30	115.67	119.00	-14	12,785	-0.11%
2018/06/05	26	110.48	21	107.98	108.50	5	12,509	0.04%
2018/06/04	13	113.92	36	114.01	114.00	-23	12,332	-0.19%
2018/06/01	20	103.95	19	105.74	108.00	1	12,138	0.01%
2018/05/31	76	109.90	64	111.48	106.00	12	11,972	0.10%
2018/05/30	37	114.04	29	116.07	115.50	8	11,704	0.07%
2018/05/29	7	111.14	1	116.00	117.00	6	11,578	0.05%
2018/05/28	7	100.29	10.4	106.45	106.50	-3.4	11,519	-0.03%
2018/05/25	2	92.10	4.5	98.00	97.00	-2.5	11,383	-0.02%
2018/05/24	1	86.90	18	84.01	90.00	-17	11,220	-0.15%
2018/05/23	3	81.60	26	84.81	85.70	-23	11,094	-0.21%
2018/05/22	27	84.97	1	86.10	86.10	26	10,936	0.24%
2018/05/21	10	82.50	3	80.93	82.50	7	10,719	0.07%
2018/05/18	3	75.47	1	75.00	75.00	2	10,616	0.02%
2018/05/17	2	71.70	2	73.40	71.60	0	10,536	0.00%
2018/05/16	9	79.44	0	0.00	79.50	9	10,438	0.09%
2018/05/15	112	84.78	127	83.51	83.90	-15	10,353	-0.14%	大買/大賣/
2018/05/14	30	80.54	38	78.02	80.90	-8	9,472	-0.08%
2018/05/11	41	80.55	39	80.55	73.60	2	9,173	0.02%
2018/05/10	43	74.92	51	73.95	76.60	-8	8,387	-0.10%
2018/05/09	55	66.02	50	66.81	69.70	5	7,919	0.06%
2018/05/08	40	63.64	23	64.05	63.40	17	7,421	0.23%
2018/05/07	32	60.22	24	60.65	61.70	8	6,876	0.12%
2018/05/04	25	54.76	40	55.77	56.10	-15	6,616	-0.23%
2018/05/03	14	53.49	10	54.75	54.70	4	6,488	0.06%
2018/05/02	5	54.52	19	54.45	54.90	-14	6,406	-0.22%
2018/04/30	67	53.14	54	52.97	53.70	13	6,258	0.21%
2018/04/27	28	54.99	43	55.84	56.20	-15	6,100	-0.25%
2018/04/26	21	53.31	4	52.58	51.10	17	5,970	0.28%
2018/04/25	5	55.32	8	55.03	56.60	-3	5,779	-0.05%
2018/04/24	27	56.81	7	58.24	55.10	20	5,577	0.36%
2018/04/23	22	60.37	30	60.83	61.20	-8	5,251	-0.15%
2018/04/20	46	56.10	29	56.68	57.40	17	4,819	0.35%
2018/04/19	6	52.93	15	52.75	53.70	-9	4,289	-0.21%
2018/04/18	12	47.97	35	47.97	48.85	-23	3,961	-0.58%
2018/04/17	31	50.85	2	49.55	49.25	29	3,771	0.77%
2018/04/16	19	51.38	37	52.55	54.70	-18	3,553	-0.51%
2018/04/13	13	48.80	28	49.17	50.00	-15	3,176	-0.47%
2018/04/12	25	46.38	7	46.39	46.60	18	2,981	0.60%
2018/04/11	19	42.97	7	43.71	45.40	12	2,832	0.42%
2018/04/10	5	42.41	5	42.16	41.30	0	2,777	0.00%
2018/04/09	3	41.68	8	40.91	42.70	-5	2,717	-0.18%
2018/04/03	14	37.88	16	37.52	38.85	-2	2,627	-0.08%
2018/04/02	2	36.42	0	0.00	35.90	2	2,700	0.07%
2018/03/28	0	0.00	1	32.90	32.75	-1	3,090	-0.03%
2018/03/22	0	0.00	4	36.20	34.70	-4	3,176	-0.13%
2018/03/20	4	34.40	3	34.73	34.45	1	3,094	0.03%
2018/03/19	0	0.00	1	33.80	33.75	-1	3,065	-0.03%
2018/03/16	2	33.65	0	0.00	33.65	2	3,059	0.07%
2018/03/14	0	0.00	10	33.76	33.45	-10	3,048	-0.33%
2018/03/12	1	34.20	0	0.00	33.55	1	3,028	0.03%
2018/03/09	1	33.80	5	34.00	33.70	-4	3,016	-0.13%
2018/03/08	5	33.40	0	0.00	33.50	5	3,003	0.17%
2018/03/07	5	34.95	5	35.65	33.60	0	2,981	0.00%
2018/03/06	1	35.80	1	37.00	35.15	0	2,939	0.00%
2018/03/05	2	35.73	1	36.20	36.20	1	2,865	0.03%
2018/03/02	18	35.14	8	35.49	35.30	10	2,780	0.36%
2018/03/01	1	34.05	2	34.35	34.40	-1	2,630	-0.04%
2018/02/22	7	31.06	7	31.26	30.90	0	2,638	0.00%
2018/02/12	20	29.96	65	29.82	29.75	-45	2,617	-1.72%
2018/02/09	33	29.34	17	29.34	30.65	16	2,595	0.62%
2018/02/08	3	29.85	3	29.00	29.00	0	2,551	0.00%
2018/02/07	34	30.70	1	31.50	30.65	33	2,531	1.30%
2018/02/06	1	29.75	0	0.00	29.75	1	2,519	0.04%
2018/02/05	1	33.40	1	31.60	33.05	0	2,492	0.00%
2018/02/02	1	34.90	0	0.00	34.05	1	2,499	0.04%
2018/01/30	0	0.00	5	32.40	32.20	-5	2,437	-0.21%
2018/01/24	2	35.40	0	0.00	35.40	2	2,357	0.08%
2018/01/18	5	36.60	1	36.30	35.70	4	2,197	0.18%
2018/01/16	1	35.80	0	0.00	35.75	1	2,155	0.05%
2018/01/11	3	37.97	23	37.76	36.60	-20	2,092	-0.96%
2018/01/09	20	36.20	0	0.00	36.25	20	1,982	1.01%
2018/01/08	2	37.20	0	0.00	35.30	2	1,944	0.10%
2018/01/05	0	0.00	3	38.20	38.10	-3	1,865	-0.16%
2018/01/04	0	0.00	2	39.60	39.05	-2	1,799	-0.11%
2018/01/03	2	39.45	22	38.92	39.00	-20	1,686	-1.19%
2018/01/02	25	37.80	1	37.90	37.05	24	1,492	1.61%