台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    40.15
  • 漲跌
    ▲0.40
  • 漲幅
    +1.01%
  • 成交量
    74,527
  • 產業
    上市 金融類股
  • 3019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.0017040.0040.15-17016,118-1.05% 大賣/鉅額交易
2024/11/22339.7300.0039.75315,1750.02%
2024/11/200.239.85240.0039.95-1.815,061-0.01%
2024/11/1900.00139.8039.95-115,147-0.01%
2024/11/1800.001139.6939.70-1115,085-0.07%
2024/11/151.139.3000.0039.251.114,9720.01%
2024/11/14138.98039.0039.000.915,0870.01%
2024/11/130.639.25139.3539.30-0.415,2340.00%
2024/11/12139.20139.1039.15015,3900.00%
2024/11/11039.2000.0039.20015,5910.00%
2024/11/07139.00439.1939.10-316,580-0.02%
2024/11/0400.00139.1539.35-118,571-0.01%
2024/11/012.138.683.338.6738.65-1.318,927-0.01%
2024/10/290.138.970.339.1539.10-0.218,9710.00%
2024/10/280.339.100.139.0539.250.219,1590.00%
2024/10/231138.9000.0038.901119,8610.06%
2024/10/210.339.383.539.5239.30-3.220,158-0.02%
2024/10/1800.003.339.6039.80-3.320,383-0.02%
2024/10/1700.0010.439.3639.45-10.420,642-0.05%
2024/10/150.139.00139.1539.30-120,8420.00%
2024/10/140.239.0000.0038.900.220,7200.00%
2024/10/11138.806039.1138.80-5920,987-0.28%
2024/10/09538.840.139.0038.654.921,1620.02%
2024/10/08138.800.139.0038.850.921,2930.00%
2024/10/07139.201.539.0739.30-0.521,2560.00%
2024/10/01139.352.239.5039.45-1.221,343-0.01%
2024/09/27339.45140.2039.45223,1450.01%
2024/09/2600.00239.9540.00-223,169-0.01%
2024/09/250.939.7500.0039.850.923,1640.00%
2024/09/240.339.60139.6039.80-0.723,0850.00%
2024/09/2300.001539.5039.70-1523,351-0.06%
2024/09/2012.139.47139.5039.3511.123,5110.05%
2024/09/1900.0021.639.4739.25-21.623,589-0.09%
2024/09/180.339.352.139.4039.40-1.823,874-0.01%
2024/09/1600.0020.239.1839.35-20.224,192-0.08%
2024/09/131.238.970.939.1539.150.324,3210.00%
2024/09/1200.00139.1039.00-124,5160.00%
2024/09/11039.10339.0738.95-324,547-0.01%
2024/09/10038.90239.1039.35-224,452-0.01%
2024/09/090.539.00139.0039.10-0.524,2160.00%
2024/09/06238.70438.9038.90-224,125-0.01%
2024/09/0424.338.10337.8538.0021.324,3600.09%
2024/09/03238.9500.0038.95224,1050.01%
2024/09/020.539.1000.0039.050.524,2770.00%
2024/08/304.538.8000.0038.954.524,4470.02%
2024/08/291.139.0200.0038.901.124,2890.00%
2024/08/282.139.3300.0039.302.124,4370.01%
2024/08/272.639.40439.6439.75-1.425,263-0.01%
2024/08/262.239.58139.4539.601.225,6350.00%
2024/08/22438.832038.8539.00-1626,074-0.06%
2024/08/215.438.6800.0038.905.426,3410.02%
2024/08/2010.638.86139.0039.009.626,1350.04%
2024/08/191038.70138.8538.65926,0690.03%
2024/08/16138.801.738.9839.00-0.725,9690.00%
2024/08/159.438.45139.1538.358.425,6940.03%
2024/08/141.438.975.238.9938.90-3.925,482-0.02%
2024/08/1317.438.7000.0038.7017.425,2340.07%
2024/08/123.539.291839.4139.40-14.624,999-0.06%
2024/08/095.838.624.238.7238.851.624,7910.01%
2024/08/0836.937.90137.7538.1035.924,0700.15%
2024/08/0750.341.15141.7041.5549.323,0530.21%
2024/08/060.241.600.641.0541.80-0.422,5700.00%
2024/08/053.940.79841.2640.90-4.122,233-0.02%
2024/08/022.542.21142.5042.601.521,9760.01%
2024/08/01243.20343.2543.30-122,0200.00%
2024/07/311242.710.543.0043.2011.522,2050.05%
2024/07/302242.78342.5542.751922,0260.09%
2024/07/2991.543.2119.543.2843.307221,9750.33%
2024/07/262.542.581.642.4542.700.921,7760.00%
2024/07/2300.00242.3542.75-221,887-0.01%
2024/07/222141.650.941.8042.4520.121,8190.09%
2024/07/19342.03242.1042.25121,8130.00%
2024/07/1800.0037.242.5942.75-37.222,189-0.17%
2024/07/171.241.77042.1241.901.122,0190.01%
2024/07/1600.00341.9041.85-322,110-0.01%
2024/07/150.142.09342.1041.95-2.922,574-0.01%
2024/07/12142.00541.9642.05-422,829-0.02%
2024/07/1120.141.851.242.2741.7518.922,7790.08%
2024/07/1000.00141.8041.65-122,8860.00%
2024/07/09241.881041.7041.65-822,884-0.04%
2024/07/0800.0016.442.0942.10-16.422,794-0.07%
2024/07/05142.001.142.3842.10-0.122,7320.00%
2024/07/044.141.996.242.1041.95-2.122,580-0.01%
2024/07/0300.007.841.8342.75-7.822,215-0.04%
2024/07/0200.007.540.6440.75-7.520,779-0.04%
2024/06/28040.55140.6540.40-120,6330.00%
2024/06/27239.9300.0040.25220,6000.01%
2024/06/26040.25240.6040.25-220,273-0.01%
2024/06/250.340.482.140.5840.65-1.819,986-0.01%
2024/06/2400.0059.240.1540.35-59.219,613-0.30%
2024/06/2100.00340.0340.00-319,395-0.02%
2024/06/20102.139.90139.9540.00101.119,0420.53% 大買/鉅額交易
2024/06/1900.00940.1339.95-919,032-0.05%
2024/06/140.139.500.139.5539.55-0.119,3910.00%
2024/06/13239.5000.0039.45219,5440.01%
2024/06/1216.139.200.539.3539.2515.619,7730.08%
2024/06/111.339.314.139.4039.20-2.819,866-0.01%
2024/06/07239.35339.2539.35-119,909-0.01%
2024/06/060.239.2800.0039.300.219,8610.00%
2024/06/051.239.087.239.1039.15-619,817-0.03%
2024/06/045.939.062.139.1039.153.919,9620.02%
2024/06/032.239.011039.0539.30-7.819,892-0.04%
2024/05/310.639.13139.0539.05-0.419,8050.00%
2024/05/3017.638.880.139.0438.9017.518,9960.09%
2024/05/2910.539.23139.6039.009.518,6430.05%
2024/05/28039.90139.8039.80-118,178-0.01%
2024/05/27739.91640.0339.80118,2850.01%
2024/05/244.140.10440.0040.000.118,0340.00%
2024/05/231.140.1500.0040.101.118,0190.01%
2024/05/2200.001440.5540.55-1417,925-0.08%
2024/05/21140.6500.0040.60117,9140.01%
2024/05/17440.906.240.9040.85-2.217,850-0.01%
2024/05/1600.000.140.9740.80-0.117,8190.00%
2024/05/150.140.8011.140.8440.85-1117,673-0.06%
2024/05/142.340.70441.0040.50-1.717,719-0.01%
2024/05/130.140.950.840.9441.05-0.717,7880.00%
2024/05/0900.00040.8040.65017,7450.00%
2024/05/0800.003.141.1541.10-3.117,851-0.02%
2024/05/071140.96541.0340.95617,7700.03%
2024/05/06041.059.540.7941.15-9.517,490-0.05%
2024/05/0300.000.840.1540.05-0.817,1570.00%
2024/05/0200.00140.0539.95-117,077-0.01%
2024/04/304040.08140.0540.003916,8970.23%
2024/04/2900.003.339.9540.10-3.316,832-0.02%
2024/04/26139.3000.0039.10116,6100.01%
2024/04/253.139.0200.0039.003.116,6110.02%
2024/04/2416.939.48239.5839.3514.916,4530.09%
2024/04/2300.00140.0040.00-116,372-0.01%
2024/04/22139.5500.0039.50116,3090.01%
2024/04/192.138.4200.0038.702.116,0210.01%
2024/04/18439.06039.2039.20415,4300.03%
2024/04/170.839.2000.0039.000.815,1160.01%
2024/04/166.139.261039.4039.10-3.914,986-0.03%
2024/04/152.539.880.139.9039.802.514,7170.02%
2024/04/12140.00140.0539.95014,7050.00%
2024/04/11140.050.240.1040.150.814,6260.01%
2024/04/10340.480.440.5540.502.614,5930.02%
2024/04/09240.30140.3040.40114,6930.01%
2024/04/08139.9500.0040.00114,7040.01%
2024/04/032.339.8810.140.0039.75-7.814,680-0.05%
2024/04/0100.00140.4540.65-114,572-0.01%
2024/03/2900.00040.4540.55014,5110.00%
2024/03/2700.001.240.4640.50-1.214,727-0.01%
2024/03/26840.4500.0040.55815,0050.05%
2024/03/251739.94139.8540.001615,1950.11%
2024/03/2231.640.123.740.2740.1027.915,4050.18%
2024/03/21240.48240.3540.60015,5690.00%
2024/03/202.540.291.340.5040.151.315,6480.01%
2024/03/1800.001.940.5540.60-1.915,526-0.01%
2024/03/150.140.35340.9040.90-315,449-0.02%
2024/03/14140.601040.7240.90-915,200-0.06%
2024/03/13239.851.340.2940.400.715,0740.00%
2024/03/12239.951940.0139.95-1714,927-0.11%
2024/03/1100.00139.7539.80-114,916-0.01%
2024/03/08439.747.239.7139.90-3.214,852-0.02%
2024/03/0700.007.139.4739.30-7.114,753-0.05%
2024/03/0600.002.239.2939.40-2.214,805-0.01%
2024/03/052039.051239.0039.05815,0710.05%
2024/03/01038.7500.0038.55015,1930.00%
2024/02/29238.630.338.7038.701.715,3520.01%
2024/02/27138.35338.3238.20-215,108-0.01%
2024/02/26438.1800.0038.15415,0730.03%
2024/02/23138.351.238.3838.30-0.215,1060.00%
2024/02/221.438.45638.4138.55-4.615,450-0.03%
2024/02/21138.3000.0038.35115,4960.01%
2024/02/200.138.5000.0038.600.115,6210.00%
2024/02/190.638.29338.3338.40-2.415,715-0.02%
2024/02/16437.91237.9537.90215,9350.01%
2024/02/152.237.87337.8537.80-0.915,919-0.01%
2024/02/0510.737.750.637.8037.6010.215,7730.06%
2024/02/020.837.881.137.9037.90-0.215,6180.00%
2024/02/01337.77237.7537.90115,6190.01%
2024/01/314.637.63337.6537.651.615,5200.01%
2024/01/30637.9500.0037.90615,3210.04%
2024/01/29138.401.238.4438.35-0.115,3880.00%
2024/01/261.638.162.138.2038.35-0.415,5170.00%
2024/01/25137.75238.0037.80-115,589-0.01%
2024/01/2400.00137.9537.85-115,625-0.01%
2024/01/23337.8800.0037.85315,6670.02%
2024/01/22338.032.138.0038.10115,7240.01%
2024/01/191037.83437.9037.90615,6570.04%
2024/01/18237.6000.0037.80215,7000.01%
2024/01/179.137.770.237.9237.308.815,6880.06%
2024/01/161.138.43238.7038.60-0.915,125-0.01%
2024/01/150.139.2000.0038.900.115,0310.00%
2024/01/110.139.2500.0039.200.115,3690.00%
2024/01/1000.00539.4539.35-515,431-0.03%
2024/01/0900.001.239.4539.45-1.215,441-0.01%
2024/01/0800.0013.239.1739.45-13.215,490-0.08%
2024/01/050.139.00038.9538.950.115,4190.00%
2024/01/04038.70539.0038.75-515,640-0.03%
2024/01/032.438.7700.0038.652.416,1120.01%
2023/12/290.439.06139.1039.20-0.616,2180.00%
2023/12/280.538.9700.0039.200.516,4470.00%
2023/12/27238.90438.9039.00-216,501-0.01%
2023/12/26038.85238.8038.80-216,510-0.01%
2023/12/2500.00338.7038.80-316,545-0.02%
2023/12/221.238.23138.2038.350.216,5520.00%
2023/12/21538.3400.0038.30516,4140.03%
2023/12/206.338.7500.0038.756.316,2210.04%
2023/12/192.139.203.139.1539.15-115,937-0.01%
2023/12/18539.24439.1639.05115,8510.01%
2023/12/155.139.37439.3539.351.115,6320.01%
2023/12/14239.154.339.4239.55-2.315,426-0.01%
2023/12/13138.8100.0038.90115,2710.01%
2023/12/122.138.90339.1039.30-115,627-0.01%
2023/12/11338.85338.9038.90015,7380.00%
2023/12/07139.100.939.2039.000.115,6460.00%
2023/12/06139.30239.3039.50-115,568-0.01%
2023/12/050.138.8000.0038.950.115,4510.00%
2023/12/04538.7900.0039.00515,4410.03%
2023/12/011538.743.538.7038.6511.515,3900.07%
2023/11/302.339.315.939.3539.50-3.615,252-0.02%
2023/11/29539.4613.239.5139.15-8.214,752-0.06%
2023/11/28539.77939.7739.65-414,596-0.03%
2023/11/275.239.80539.6839.500.214,7930.00%
2023/11/24439.63539.5239.50-114,710-0.01%
2023/11/22439.759.139.8039.85-5.114,889-0.03%
2023/11/213.739.559.139.7839.85-5.414,979-0.04%
2023/11/20439.05539.2039.20-114,849-0.01%
2023/11/17639.329.339.2739.20-3.314,847-0.02%
2023/11/16439.231039.1239.20-614,951-0.04%
2023/11/156.138.681038.8738.90-414,922-0.03%
2023/11/141138.431638.4638.55-514,816-0.03%
2023/11/134.338.38538.4838.50-0.715,1320.00%
2023/11/10638.47738.4038.40-115,575-0.01%
2023/11/098.338.6212.538.5738.60-4.215,772-0.03%
2023/11/08538.58438.6038.60116,0810.01%
2023/11/07638.421138.6038.60-516,234-0.03%
2023/11/06838.39838.5738.55016,7880.00%
2023/11/03437.906.138.1138.25-2.117,039-0.01%
2023/11/02437.3815.137.7537.80-11.117,100-0.06%
2023/11/013.136.652.536.6736.650.617,0990.00%
2023/10/312.236.65336.7236.70-0.917,296-0.01%
2023/10/305.136.61236.5536.553.117,6220.02%
2023/10/271136.851736.9536.95-617,666-0.03%
2023/10/261336.42636.4836.40717,7700.04%
2023/10/2510.236.97136.8536.859.217,7310.05%
2023/10/243.137.04737.2137.25-3.917,783-0.02%
2023/10/2313.237.14237.1037.1011.217,8450.06%
2023/10/201337.45737.5037.50617,7530.03%
2023/10/19538.415.538.3338.35-0.517,7240.00%
2023/10/18238.702.538.8138.85-0.517,8350.00%
2023/10/176.138.71438.7538.752.118,0220.01%
2023/10/16238.50538.6838.80-318,266-0.02%
2023/10/1316.138.48638.5038.5010.118,5690.05%
2023/10/122.538.55838.6238.95-5.518,639-0.03%
2023/10/110.138.0520.738.1238.50-20.618,805-0.11%
2023/10/06337.2500.0037.50318,3860.02%
2023/10/050.437.351137.2037.50-10.618,464-0.06%
2023/10/049.336.861.737.0436.857.618,3750.04%
2023/10/031037.571037.7337.65018,3070.00%
2023/10/022.337.55237.6037.600.318,3830.00%
2023/09/28137.6000.0037.70118,6030.01%
2023/09/272.137.4800.0037.702.118,6830.01%
2023/09/264.637.883.137.8537.851.618,6990.01%
2023/09/25237.852537.9138.00-2318,740-0.12%
2023/09/22237.652.337.7937.80-0.218,8860.00%
2023/09/21237.302.837.4737.40-0.819,1320.00%
2023/09/20237.853.337.8137.85-1.319,056-0.01%
2023/09/19537.891037.8837.80-519,041-0.03%
2023/09/182.837.622337.6737.85-20.219,458-0.10%
2023/09/1512.237.43937.5537.553.219,9040.02%
2023/09/147.537.141037.2737.50-2.520,118-0.01%
2023/09/131136.47136.5536.601020,6150.05%
2023/09/1211.836.47636.5136.555.821,3690.03%
2023/09/11136.101.136.2036.20-0.121,4210.00%
2023/09/08135.9000.0036.10121,4460.00%
2023/09/07235.9000.0035.85221,5180.01%
2023/09/062.235.6500.0035.552.221,5610.01%
2023/09/050.236.1300.0036.000.221,5360.00%
2023/09/041.936.0900.0036.201.921,5820.01%
2023/09/011.335.9900.0036.001.321,7810.01%
2023/08/3110.136.02636.0535.904.121,9120.02%
2023/08/30436.643.336.4636.450.821,9260.00%
2023/08/29636.32336.6036.60322,0850.01%
2023/08/283.536.284.536.2236.20-1.122,0430.00%
2023/08/25435.98435.6535.65023,0550.00%
2023/08/2400.000.135.8535.85-0.123,1690.00%
2023/08/23335.33235.2835.30123,1780.00%
2023/08/229.235.320.135.5035.309.223,3930.04%
2023/08/21435.74135.7035.60323,4060.01%
2023/08/18535.87235.8635.70323,5070.01%
2023/08/17535.54335.4935.651.923,5640.01%
2023/08/1610.535.801435.7335.80-3.523,481-0.01%
2023/08/159.636.66136.6036.608.623,2580.04%
2023/08/142.136.8100.0037.052.123,3010.01%
2023/08/116.337.87337.7337.653.323,2260.01%
2023/08/1012.738.01838.1838.104.723,2260.02%
2023/08/09539.58139.9539.95422,6990.02%
2023/08/08539.77239.7039.70322,3680.01%
2023/08/07839.92339.8039.95522,2040.02%
2023/08/04339.52239.6039.60122,1560.00%
2023/08/021.140.130.340.0039.600.922,0170.00%
2023/08/014.140.40440.4040.600.121,6450.00%
2023/07/318.140.278.340.1640.25-0.221,4550.00%
2023/07/28839.911440.1140.05-621,395-0.03%
2023/07/27440.039.740.1540.10-5.721,291-0.03%
2023/07/2616.239.278.239.6439.65821,1170.04%
2023/07/25439.051239.0839.15-821,019-0.04%
2023/07/24238.9300.0039.00221,0010.01%
2023/07/21839.25639.3539.35220,8380.01%
2023/07/20739.11939.3139.35-220,622-0.01%
2023/07/190.238.950.138.8538.850.120,2580.00%
2023/07/18738.962.239.2539.304.819,9410.02%
2023/07/17138.80138.8538.90019,5180.00%
2023/07/1400.003.338.6338.90-3.319,445-0.02%
2023/07/13138.1000.0038.10119,2910.01%
2023/07/11237.485137.3137.65-4919,165-0.26%
2023/07/10436.9900.0036.85419,1300.02%
2023/07/07937.12237.3037.30718,9270.04%
2023/07/06337.7013.837.3837.45-10.718,779-0.06%
2023/07/05238.55238.2538.25018,4770.00%
2023/07/041138.4016.138.4438.50-5.118,339-0.03%
2023/07/03038.2500.0038.30018,3440.00%
2023/06/30638.657.738.2238.20-1.718,353-0.01%
2023/06/29738.431038.4438.55-318,106-0.02%
2023/06/276.337.80637.5537.550.317,7300.00%
2023/06/260.137.75937.7937.75-8.917,674-0.05%
2023/06/211937.352037.7237.75-117,161-0.01%
2023/06/20637.2017.137.2637.45-11.116,697-0.07%
2023/06/191.136.655.336.9937.00-4.316,116-0.03%
2023/06/165037.0021.137.1436.8028.915,4470.19%
2023/06/14337.67737.6437.50-414,689-0.03%
2023/06/132.537.76437.8537.75-1.514,804-0.01%
2023/06/12837.80837.6537.65014,8420.00%
2023/06/091637.52837.6437.65814,9020.05%
2023/06/08236.95237.2837.30014,9360.00%
2023/06/0700.00236.7537.00-214,963-0.01%
2023/06/06336.57136.9036.50214,9140.01%
2023/06/0500.001036.8736.70-1014,944-0.07%
2023/06/0200.00136.1536.10-114,646-0.01%
2023/06/01135.65335.8035.85-214,499-0.01%
2023/05/31435.8000.0035.80414,4710.03%
2023/05/3000.00136.0036.20-113,547-0.01%
2023/05/29136.151036.0536.20-913,613-0.07%
2023/05/2618.435.8216.636.1236.151.813,6630.01%
2023/05/25135.70135.7036.20013,4430.00%
2023/05/241.335.7100.0035.901.313,2680.01%
2023/05/232.436.0919.436.1436.20-17.113,034-0.13%
2023/05/221135.961336.1336.20-212,883-0.02%
2023/05/19435.85236.0036.00212,6390.02%
2023/05/1800.004.835.8435.95-4.812,805-0.04%
2023/05/1700.0011.535.3935.60-11.512,683-0.09%
2023/05/1600.008.234.9635.15-8.212,549-0.07%
2023/05/15234.350.334.5034.501.712,5610.01%
2023/05/12434.310.534.5034.303.512,5920.03%
2023/05/1111.434.705.134.7934.806.312,4850.05%
2023/05/101034.5900.0034.801012,5980.08%
2023/05/09734.4100.0034.50712,5700.06%
2023/05/08534.35134.3534.30412,5490.03%
2023/05/056.334.304.234.2634.252.112,5870.02%
2023/05/040.334.30634.1534.30-5.812,849-0.04%
2023/05/031.334.111.134.1034.150.212,9460.00%
2023/05/02033.95134.0034.10-113,197-0.01%
2023/04/28533.95434.0334.05113,7350.01%
2023/04/270.333.8500.0033.850.313,8020.00%
2023/04/26333.8200.0034.00313,8720.02%
2023/04/253.133.9000.0033.903.113,8590.02%
2023/04/24333.93134.1034.10213,8670.01%
2023/04/21134.0000.0034.05113,9600.01%
2023/04/201.133.8100.0033.901.114,0360.01%
2023/04/191034.109.634.1434.050.414,2630.00%
2023/04/186.234.1300.0034.206.214,1980.04%
2023/04/170.133.45133.4533.45-0.914,151-0.01%
2023/04/14133.2000.0033.45114,2010.01%
2023/04/131.333.25333.2833.30-1.714,120-0.01%
2023/04/12333.0500.0033.15314,0950.02%
2023/04/1100.0010.733.1033.15-10.714,175-0.08%
2023/04/1000.000.133.0533.00-0.114,1290.00%
2023/04/071.132.9500.0032.801.114,1300.01%
2023/03/310.132.8400.0033.000.114,0470.00%
2023/03/301.132.66132.9532.700.113,9200.00%
2023/03/290.132.8500.0032.800.113,9580.00%
2023/03/280.133.0000.0032.850.114,0780.00%
2023/03/2700.000.133.2533.05-0.114,1390.00%
2023/03/240.232.9500.0033.100.214,3250.00%
2023/03/23132.9500.0033.15114,3870.01%
2023/03/2200.001.132.6532.70-1.114,542-0.01%
2023/03/21332.33432.1932.20-114,762-0.01%
2023/03/201.131.96132.0532.000.114,7980.00%
2023/03/17131.9500.0031.75114,8170.01%
2023/03/168.231.6013.131.6031.65-4.914,785-0.03%
2023/03/15632.1500.0032.00614,7500.04%
2023/03/144.232.150.132.4032.104.114,7530.03%
2023/03/13132.400.132.6532.550.914,6250.01%
2023/03/106.132.6800.0032.656.114,6450.04%
2023/03/09632.98133.0532.95514,7490.03%
2023/03/080.533.3500.0033.300.515,3310.00%
2023/03/07633.08633.1533.15015,3490.00%
2023/03/06233.101932.8832.95-1715,488-0.11%
2023/03/039.132.863.632.8532.805.415,5320.04%
2023/03/024.232.98433.2832.950.215,7070.00%
2023/03/01133.50133.5033.70015,7200.00%
2023/02/24733.39333.3533.30415,5270.03%
2023/02/235.533.71233.7533.653.515,3760.02%
2023/02/22633.48633.7733.80015,5850.00%
2023/02/210.133.754.233.7233.65-4.115,604-0.03%
2023/02/2011.633.891.633.6734.051015,8750.06%
2023/02/171033.621433.5033.50-416,016-0.02%
2023/02/1600.00033.4533.40016,2970.00%
2023/02/151433.340.133.5033.4013.916,2730.09%
2023/02/141133.58533.2033.55616,2680.04%
2023/02/13933.2500.0033.30916,2810.06%
2023/02/10932.59232.6532.60716,2110.04%
2023/02/08332.1300.0032.15316,4340.02%
2023/02/06432.2500.0032.10416,6020.02%
2023/02/03232.480.232.6632.451.816,7610.01%
2023/02/0200.00132.6032.85-116,812-0.01%
2023/02/01132.0000.0032.60116,6580.01%
2023/01/312.132.16231.9531.950.116,7170.00%
2023/01/30233.308.232.7432.60-6.216,634-0.04%
2023/01/17231.9000.0032.00216,3060.01%
2023/01/161.531.88331.9032.00-1.516,381-0.01%
2023/01/13031.7000.0031.65016,5080.00%
2023/01/12131.501031.4531.45-916,953-0.05%
2023/01/110.231.5500.0031.450.217,1100.00%
2023/01/101.231.655.531.5931.75-4.317,218-0.02%
2023/01/091031.551431.5031.70-417,325-0.02%
2023/01/06131.0000.0030.95117,4510.01%
2023/01/05130.90530.9031.10-417,784-0.02%
2023/01/04230.4000.0030.40217,6870.01%
2023/01/03130.203.930.5230.50-2.917,997-0.02%
2022/12/30330.4200.0030.35318,0340.02%
2022/12/291.230.2200.0030.251.218,0800.01%
2022/12/281.930.55030.6030.501.918,1400.01%
2022/12/27230.68730.7530.65-518,372-0.03%
2022/12/2600.00130.5030.70-118,666-0.01%
2022/12/23130.5000.0030.55119,1270.01%
2022/12/22330.7000.0030.85319,5470.02%
2022/12/21130.5000.0030.50120,0380.00%
2022/12/206.330.491.130.6030.655.320,4060.03%
2022/12/194.230.5800.0030.654.220,4290.02%
2022/12/16230.88130.9530.80120,3880.00%
2022/12/15331.0500.0031.15320,4110.01%
2022/12/14131.30131.2531.20020,5140.00%
2022/12/13030.8500.0030.80020,3520.00%
2022/12/12430.9800.0031.15420,1330.02%
2022/12/08230.7300.0031.10220,5270.01%
2022/12/07031.102331.1530.95-2320,524-0.11%
2022/12/0625.130.963031.0530.95-4.920,487-0.02%
2022/12/051031.151.731.2631.058.320,4190.04%
2022/12/0210.331.1500.0031.1010.320,3980.05%
2022/12/0122.131.98432.0031.5518.120,3560.09%
2022/11/30131.65132.0032.00020,1100.00%
2022/11/29131.30131.4431.50019,4550.00%
2022/11/28131.0900.0030.95119,3410.01%
2022/11/259.131.4400.0031.359.119,3070.05%
2022/11/24131.1500.0031.65119,3240.01%
2022/11/23131.1500.0031.10119,2070.01%
2022/11/2200.0013.730.8530.90-13.719,133-0.07%
2022/11/21130.3000.0030.55119,0650.01%
2022/11/186.130.3100.0030.206.119,0090.03%
2022/11/17130.7000.0030.85118,8110.01%
2022/11/16231.101230.8530.85-1018,830-0.05%
2022/11/151130.9200.0031.151118,6760.06%
2022/11/1400.00331.2831.30-318,526-0.02%
2022/11/11230.58330.8530.85-118,307-0.01%
2022/11/103.130.0800.0030.003.118,0570.02%
2022/11/09230.5500.0030.50218,0770.01%
2022/11/080.930.35230.2530.40-1.118,099-0.01%
2022/11/07429.81329.9530.20118,1530.01%
2022/11/04629.276.129.4029.55-0.118,5580.00%
2022/11/039.129.19629.1029.103.119,1000.02%
2022/11/02829.50129.5529.35719,3300.04%
2022/11/013.629.8200.0029.753.619,2120.02%
2022/10/31230.10229.9029.90019,1080.00%
2022/10/28129.7100.0029.80119,1480.01%
2022/10/27430.18429.7529.70019,2030.00%
2022/10/26630.214.130.2130.15219,1230.01%
2022/10/25629.674.429.8529.951.618,9710.01%
2022/10/243.529.7100.0029.603.518,9840.02%
2022/10/21829.53829.7029.70018,9490.00%
2022/10/207.128.83629.0729.201.118,8300.01%
2022/10/196.229.22129.0029.005.218,4640.03%
2022/10/18729.26229.6329.70518,3760.03%
2022/10/17529.21629.0929.25-118,298-0.01%
2022/10/149.829.591.429.5029.408.418,1350.05%
2022/10/137.229.8000.0029.757.217,9170.04%
2022/10/127.230.12530.2530.252.217,5550.01%
2022/10/1124.930.161230.1830.0512.917,5690.07%
2022/10/074.331.01231.0031.002.317,2880.01%
2022/10/068.131.04831.3131.350.117,2490.00%
2022/10/05431.001330.9330.85-917,419-0.05%
2022/10/043.630.76230.7030.701.617,3850.01%
2022/10/032.130.7000.0030.652.117,2140.01%
2022/09/303.331.201231.4531.15-8.716,923-0.05%
2022/09/2912.531.830.231.7531.8012.316,5720.07%
2022/09/2818.932.08931.5931.959.916,2470.06%
2022/09/2725.133.192132.4832.454.115,8190.03%
2022/09/265.233.432433.4433.35-18.815,591-0.12%
2022/09/23833.88633.9033.90215,5640.01%
2022/09/224.833.684.133.6433.650.715,7190.00%
2022/09/212.334.4000.0034.252.315,6750.01%
2022/09/200.934.7400.0034.450.915,5550.01%
2022/09/19134.755.234.6334.45-4.215,640-0.03%
2022/09/168.434.55234.5034.506.415,8020.04%
2022/09/15234.55134.6034.55115,9450.01%
2022/09/14234.8000.0034.75216,4930.01%
2022/09/13235.0000.0035.05217,1280.01%
2022/09/120.335.40735.3935.55-6.717,740-0.04%
2022/09/0800.00534.9335.00-518,634-0.03%
2022/09/07134.9000.0034.95118,8100.01%
2022/09/062.135.26235.4035.350.119,0000.00%
2022/09/05235.1800.0035.30219,1270.01%
2022/09/02135.1000.0035.00119,4850.01%
2022/09/01235.1800.0035.15219,5370.01%
2022/08/291.135.5600.0035.501.119,5110.01%
2022/08/260.535.7000.0035.850.519,7080.00%
2022/08/251.235.44135.5035.550.219,8140.00%
2022/08/24235.28135.1035.10119,9150.01%
2022/08/23435.3500.0035.20420,5070.02%
2022/08/22335.5513.235.8635.80-10.220,648-0.05%
2022/08/1900.00035.9535.80020,7140.00%
2022/08/18135.801035.9036.05-920,785-0.04%
2022/08/170.135.84235.7035.75-1.920,909-0.01%
2022/08/16235.80235.8035.80020,8950.00%
2022/08/153.135.63335.7035.600.121,0090.00%
2022/08/127.135.71235.6535.705.121,0880.02%
2022/08/113635.871935.8135.801721,1530.08%
2022/08/1025.137.102037.1737.205.120,8710.02%
2022/08/09936.4230.136.5036.90-21.120,432-0.10%
2022/08/08435.8500.0036.00420,3280.02%
2022/08/05335.90335.8535.85020,5960.00%
2022/08/04235.501235.7035.65-1020,844-0.05%
2022/08/03235.4500.0035.60220,9750.01%
2022/08/028.235.36635.6335.702.221,2210.01%
2022/08/01835.4510.535.5235.55-2.521,482-0.01%
2022/07/293135.588.235.3935.4022.821,8670.10%
2022/07/284.535.441835.5435.60-13.522,055-0.06%
2022/07/2700.0010135.1535.15-10122,041-0.46% 大賣/鉅額交易
2022/07/251234.641634.5134.45-422,072-0.02%
2022/07/2210234.45134.9034.9010122,2580.45% 大買/鉅額交易
2022/07/214.334.25234.3034.452.322,4340.01%
2022/07/20534.2900.0034.15522,6220.02%
2022/07/190.134.24034.3034.150.122,8130.00%
2022/07/18534.00234.3034.15323,1200.01%
2022/07/157.333.99234.1033.905.323,3500.02%
2022/07/142234.96634.7034.551623,6430.07%
2022/07/13334.501234.5534.85-923,883-0.04%
2022/07/126.633.4700.0033.456.624,1190.03%
2022/07/117.634.511.334.4034.306.324,3100.03%
2022/07/07635.03335.2835.15324,8960.01%
2022/07/052.335.8800.0035.552.325,0900.01%
2022/07/04135.651635.8935.75-1525,235-0.06%
2022/07/01135.300.235.4535.250.825,8070.00%
2022/06/30235.3311.935.5535.30-9.925,991-0.04%
2022/06/29335.7700.0035.70326,0070.01%
2022/06/2700.00236.4536.20-226,224-0.01%
2022/06/242.536.05336.4736.15-0.526,1160.00%
2022/06/231335.48135.3535.351226,1410.05%
2022/06/22135.20235.2035.40-125,9800.00%
2022/06/2100.00235.9035.60-225,464-0.01%
2022/06/20635.082135.3534.60-1525,138-0.06%
2022/06/1714.335.57136.0035.3013.324,5710.05%
2022/06/16336.255.136.7036.15-2.123,715-0.01%
2022/06/156.236.1800.0036.206.223,9850.03%
2022/06/1400.00336.6336.90-324,039-0.01%
2022/06/131935.972.136.4336.5016.924,4100.07%
2022/06/10037.1500.0037.10024,1310.00%
2022/06/09537.1800.0037.15524,1160.02%
2022/06/081.337.67137.6537.700.323,9090.00%
2022/06/07137.6500.0037.70124,0060.00%
2022/06/064.137.8500.0037.804.123,9690.02%
2022/06/02237.9000.0037.90224,0020.01%
2022/06/0100.00038.3538.20024,2900.00%
2022/05/31138.0000.0038.75124,2700.00%
2022/05/30138.1000.0038.45123,6720.00%
2022/05/27037.9010.437.8137.95-10.423,513-0.04%
2022/05/261137.3500.0037.301123,5920.05%
2022/05/25137.45137.3537.60023,9400.00%
2022/05/24437.33137.7037.20324,0680.01%
2022/05/2300.00137.5537.20-124,1350.00%
2022/05/20037.1500.0037.10024,3340.00%
2022/05/1914.136.76136.6036.6013.124,3570.05%
2022/05/185.136.650.236.7537.504.924,2000.02%
2022/05/171.236.48136.4536.450.224,0320.00%
2022/05/165.136.8800.0036.905.123,9720.02%
2022/05/132336.673236.8636.95-923,752-0.04%
2022/05/125.337.607637.1037.00-70.723,630-0.30%
2022/05/1100.00238.0338.35-223,358-0.01%
2022/05/105.438.05237.5538.203.423,2720.01%
2022/05/091038.29938.2638.00123,1580.00%
2022/05/069.539.14839.1339.351.523,3040.01%
2022/05/0511.540.08140.0039.8510.523,2680.05%
2022/05/0412.640.75141.0040.8511.622,9350.05%
2022/05/03141.0000.0040.85123,1150.00%
2022/04/292.541.08441.4641.60-1.523,151-0.01%
2022/04/282.140.95141.0041.001.123,1890.00%
2022/04/271741.6800.0041.601722,9900.07%
2022/04/26241.70141.6541.95122,8920.00%
2022/04/25241.488.541.2941.55-6.522,814-0.03%
2022/04/22241.13341.3241.55-122,6800.00%
2022/04/21641.061740.8541.00-1122,660-0.05%
2022/04/20341.1010.841.3041.75-7.822,756-0.03%
2022/04/1923.241.641541.6641.508.222,5930.04%
2022/04/181041.5817.841.9941.90-7.822,623-0.03%
2022/04/15142.60642.6142.85-522,231-0.02%
2022/04/148.243.56343.0843.105.222,1880.02%
2022/04/1300.001444.8244.95-1421,917-0.06%
2022/04/120.144.451344.4544.45-12.921,815-0.06%
2022/04/112.244.31344.5044.65-0.821,8040.00%
2022/04/081044.1511.744.3844.35-1.721,693-0.01%
2022/04/073.644.7437.644.4844.10-3421,521-0.16%
2022/04/060.143.7043.543.5044.05-43.420,847-0.21%
2022/04/011.143.002.142.9043.10-120,5250.00%
2022/03/3100.001542.7742.90-1520,361-0.07%
2022/03/30441.882942.2642.25-2520,140-0.12%
2022/03/29242.1000.0042.00220,0620.01%
2022/03/28242.1300.0042.40220,1060.01%
2022/03/251.142.054.642.0842.20-3.520,005-0.02%
2022/03/24342.05342.2542.25019,8630.00%
2022/03/23641.972.842.1542.353.220,1040.02%
2022/03/2200.006.240.9741.15-6.219,934-0.03%
2022/03/2100.00240.5340.60-219,757-0.01%
2022/03/18940.568.140.4740.450.919,6880.00%
2022/03/171239.967.340.1140.054.719,2910.02%
2022/03/1611.238.761338.8439.50-1.919,042-0.01%
2022/03/1500.001338.5038.60-1318,592-0.07%
2022/03/140.138.2500.0038.500.118,7180.00%
2022/03/1114.137.9700.0037.9514.118,8090.07%
2022/03/10337.65638.1038.25-318,971-0.02%
2022/03/09437.5000.0037.40418,9130.02%
2022/03/085.137.41137.6037.354.118,8550.02%
2022/03/0712.937.230.237.6537.6512.718,5410.07%
2022/03/041.137.8600.0038.001.118,8380.01%
2022/03/037.138.0200.0038.107.118,8490.04%
2022/03/0200.000.138.1538.10-0.119,0010.00%
2022/03/011.338.15638.0738.20-4.818,897-0.03%
2022/02/2531.137.441137.3537.6020.118,7000.11%
2022/02/2410.437.591.437.7437.70918,2820.05%
2022/02/23137.65237.9838.05-118,069-0.01%
2022/02/2251.137.4800.0037.6051.117,9740.28%
2022/02/216.537.7600.0038.006.517,6830.04%
2022/02/18438.14138.2538.10317,5110.02%
2022/02/16138.10438.2838.20-317,532-0.02%
2022/02/15338.1500.0038.10317,3930.02%
2022/02/142.338.2500.0038.452.317,3560.01%
2022/02/100.138.7400.0038.700.117,3020.00%
2022/02/09138.90139.0038.80017,1190.00%
2022/02/083.238.62438.7038.95-0.816,9790.00%
2022/02/0700.002137.2238.00-2116,457-0.13%
2022/01/26236.952136.8636.95-1916,120-0.12%
2022/01/250.236.5400.0036.900.216,1160.00%
2022/01/2400.00136.6036.90-115,849-0.01%
2022/01/211.236.6300.0036.851.215,8650.01%
2022/01/20037.00237.0036.95-215,661-0.01%
2022/01/196.836.911936.9237.00-12.215,589-0.08%
2022/01/180.237.007.237.0637.25-715,666-0.04%
2022/01/17137.0300.0037.05115,5320.01%
2022/01/1411.137.397.137.3637.45415,4450.03%
2022/01/1300.001937.4937.85-1915,365-0.12%
2022/01/12136.902.336.9337.00-1.314,982-0.01%
2022/01/11336.350.236.7037.002.814,8120.02%
2022/01/100.136.2500.0036.150.114,7150.00%
2022/01/07136.402036.2536.20-1914,676-0.13%
2022/01/0600.0064.235.5836.00-64.214,480-0.44%
2022/01/053.635.420.135.5035.553.514,4010.02%
2022/01/0400.007.135.3235.55-7.114,513-0.05%
2022/01/035035.312.135.4135.3547.914,4290.33%
2021/12/30335.571335.6335.55-1014,371-0.07%
2021/12/292.235.6310.335.6535.60-8.214,475-0.06%
2021/12/28335.40135.4535.60214,5340.01%
2021/12/271935.38335.4235.601614,5430.11%
2021/12/241635.450.135.5035.5015.914,7590.11%
2021/12/23035.550.135.6035.50-0.114,8040.00%
2021/12/21335.87135.8035.75214,7920.01%
2021/12/17835.251.135.8735.906.914,5160.05%
2021/12/1600.00435.2835.60-414,226-0.03%
2021/12/15035.401.135.2135.20-1.114,286-0.01%
2021/12/14035.3500.0035.40014,5680.00%
2021/12/1313.135.49135.5035.5012.114,5340.08%
2021/12/100.135.60135.6035.65-0.914,470-0.01%
2021/12/090.135.2000.0035.300.114,4110.00%
2021/12/0800.00235.1035.20-214,402-0.01%
2021/12/0700.005.634.4635.10-5.614,249-0.04%
2021/12/0600.00634.5034.60-614,035-0.04%
2021/12/03234.1000.0034.15213,9630.01%
2021/12/02933.98434.1034.25513,8590.04%
2021/12/012.833.934.534.1134.15-1.613,857-0.01%
2021/11/30433.71333.8734.20114,0250.01%
2021/11/291.233.8700.0033.901.213,3730.01%
2021/11/2610.134.04433.9033.906.113,3160.05%
2021/11/25134.1500.0034.50113,3690.01%
2021/11/2400.001.134.2134.35-1.113,445-0.01%
2021/11/23134.10434.1534.10-313,526-0.02%
2021/11/22134.252234.2334.15-2113,527-0.15%
2021/11/1900.00534.5034.65-513,484-0.04%
2021/11/18734.561134.5934.70-413,414-0.03%
2021/11/17634.1729.134.1334.20-23.113,571-0.17%
2021/11/16433.9500.0034.20413,6540.03%
2021/11/151033.93133.9533.95913,7360.07%
2021/11/12133.800.233.8533.900.913,8470.01%
2021/11/111233.8000.0033.801214,1080.09%
2021/11/107.233.602233.9134.00-14.814,362-0.10%
2021/11/09333.57133.7033.70214,3790.01%
2021/11/080.533.6500.0033.600.515,8690.00%
2021/11/05233.55533.6833.70-316,463-0.02%
2021/11/0400.002733.4033.45-2716,617-0.16%
2021/11/03233.250.133.3533.401.916,8390.01%
2021/11/02233.30133.3533.30117,0370.01%
2021/11/01433.2900.0033.30417,0360.02%
2021/10/29233.30133.3533.40117,1400.01%
2021/10/281.133.3100.0033.401.117,2100.01%
2021/10/27533.3200.0033.35517,3310.03%
2021/10/26233.4500.0033.45217,5200.01%
2021/10/25433.0600.0033.10417,3450.02%
2021/10/2200.00533.0033.05-517,462-0.03%
2021/10/21232.90333.0032.95-117,366-0.01%
2021/10/2000.005532.8932.90-5517,206-0.32%
2021/10/19532.7100.0032.75517,2080.03%
2021/10/1800.00432.7132.95-417,240-0.02%
2021/10/150.332.47332.3732.50-2.717,178-0.02%
2021/10/14232.4000.0032.30217,1360.01%
2021/10/13032.4500.0032.50017,2220.00%
2021/10/12332.00232.3532.45117,2610.01%
2021/10/080.132.40132.2032.25-0.917,140-0.01%
2021/10/070.132.4500.0032.400.117,2500.00%
2021/10/061232.02332.1732.25917,2710.05%
2021/10/05331.98532.1032.05-217,257-0.01%
2021/10/04332.07132.0532.10217,2640.01%
2021/10/015.131.9200.0032.055.117,2770.03%
2021/09/30132.10332.1032.05-217,102-0.01%
2021/09/295.232.0600.0032.055.217,0880.03%
2021/09/28132.3500.0032.40116,9260.01%
2021/09/27132.3000.0032.35116,9710.01%
2021/09/24332.4000.0032.40317,0170.02%
2021/09/2300.005.532.3032.40-5.517,042-0.03%
2021/09/2218.132.01331.9732.1015.117,1090.09%
2021/09/17132.15432.3532.15-316,856-0.02%
2021/09/160.432.4000.0032.350.416,6410.00%
2021/09/15132.3500.0032.35116,7250.01%
2021/09/140.632.4600.0032.500.616,8230.00%
2021/09/13332.23332.2032.30016,8680.00%
2021/09/100.132.50332.3032.45-2.917,008-0.02%
2021/09/08232.2800.0032.50217,3390.01%
2021/09/06332.52132.5532.50217,5140.01%
2021/09/0300.006.432.2932.55-6.417,499-0.04%
2021/09/0213.332.1400.0032.1013.317,4740.08%
2021/09/0100.00232.5532.55-217,573-0.01%
2021/08/310.132.3500.0032.800.117,5560.00%
2021/08/30132.10232.1032.45-117,459-0.01%
2021/08/271031.901431.9032.00-417,403-0.02%
2021/08/2500.00931.3631.45-917,546-0.05%
2021/08/240.231.30131.3031.35-0.817,5440.00%
2021/08/2318.231.34131.2031.0517.217,6400.10%
2021/08/20131.1000.0031.45117,5880.01%
2021/08/19531.271231.3031.30-718,782-0.04%
2021/08/18131.45231.3531.45-118,614-0.01%
2021/08/17231.05131.1031.45118,5680.01%
2021/08/161930.8900.0031.051918,4180.10%
2021/08/131431.07131.1031.051318,3360.07%
2021/08/12140.530.84630.7530.70134.518,2110.74% 大買/鉅額交易
2021/08/1112.133.051.233.0633.0510.916,8120.06%
2021/08/1020.133.1500.0033.0520.116,4240.12%
2021/08/09433.202333.1933.20-1916,576-0.11%
2021/08/0600.001633.2033.20-1616,638-0.10%
2021/08/05133.10233.1333.15-116,933-0.01%
2021/08/0400.000.133.1033.15-0.117,8140.00%
2021/08/03333.0000.0033.10318,0450.02%
2021/08/02132.95132.9533.00018,2850.00%
2021/07/301133.00133.0033.101018,2910.05%
2021/07/290.132.9500.0033.100.118,2400.00%
2021/07/281.132.900.332.9533.000.818,3720.00%
2021/07/2700.00633.0533.05-618,538-0.03%
2021/07/261.132.9500.0033.001.118,7440.01%
2021/07/231.133.05833.0933.10-718,947-0.04%
2021/07/221033.00132.9533.05919,0570.05%
2021/07/2021.132.8700.0032.8021.119,1710.11%
2021/07/19132.80333.0233.10-219,220-0.01%
2021/07/1600.00532.9333.00-519,269-0.03%
2021/07/15232.8500.0032.85219,2470.01%
2021/07/1400.001032.8032.95-1019,311-0.05%
2021/07/131.132.81232.9032.95-0.919,5130.00%
2021/07/1200.00732.8532.80-719,630-0.04%
2021/07/092.132.5900.0032.902.119,5660.01%
2021/07/083.132.7000.0032.803.119,5950.02%
2021/07/0600.00232.8032.85-219,628-0.01%
2021/07/05232.60732.6632.75-519,692-0.03%
2021/07/02132.6500.0032.55119,6970.01%
2021/07/01132.6000.0032.65119,7940.01%
2021/06/3000.00432.7832.85-419,828-0.02%
2021/06/298.332.6000.0032.558.319,9230.04%
2021/06/28232.7500.0032.75219,9550.01%
2021/06/2500.00032.9032.90020,0200.00%
2021/06/2400.00232.8532.60-220,068-0.01%
2021/06/2200.008.132.5632.50-8.120,037-0.04%
2021/06/21232.58432.6532.50-220,002-0.01%
2021/06/180.132.80232.8032.75-1.919,936-0.01%
2021/06/170.132.9500.0032.900.119,7270.00%
2021/06/16132.75732.7033.00-620,206-0.03%
2021/06/15132.7500.0032.75120,2640.00%
2021/06/110.133.0000.0032.900.120,5970.00%
2021/06/100.133.103932.9033.10-38.920,815-0.19%
2021/06/09132.8000.0032.95120,9290.00%
2021/06/08133.0000.0033.10120,8630.00%
2021/06/0700.001033.0533.10-1021,359-0.05%
2021/06/040.133.0016.432.9233.00-16.321,510-0.08%
2021/06/0300.00132.9533.00-122,2650.00%
2021/06/021.133.00433.0433.15-322,516-0.01%
2021/06/0100.000.233.0033.00-0.222,5400.00%
2021/05/3100.0011.233.0933.10-11.222,750-0.05%
2021/05/281432.961933.0233.10-522,825-0.02%
2021/05/2700.00532.8433.20-522,860-0.02%
2021/05/2600.00632.7732.75-622,117-0.03%
2021/05/250.532.70632.7932.70-5.522,351-0.02%
2021/05/2400.00432.6532.60-422,629-0.02%
2021/05/2100.00932.4832.50-922,754-0.04%
2021/05/20131.901232.1432.10-1122,754-0.05%
2021/05/194.132.1035.132.0032.10-3122,779-0.14%
2021/05/18231.88231.7032.00022,7790.00%
2021/05/17831.20331.0331.10523,2420.02%
2021/05/14431.561231.5531.70-823,015-0.03%
2021/05/13531.53431.3531.40122,8220.00%
2021/05/1217.231.191231.1831.355.222,4000.02%
2021/05/11532.556232.4632.45-5721,610-0.26%
2021/05/10132.951532.9433.00-1421,379-0.07%
2021/05/07132.50132.5032.60021,4630.00%
2021/05/06431.933.632.3032.350.421,6900.00%
2021/05/053.132.071.232.2032.051.921,6530.01%
2021/05/04632.1664.132.1832.10-58.121,666-0.27%
2021/05/03932.501.332.5732.457.721,5950.04%
2021/04/2900.001732.7132.65-1721,595-0.08%
2021/04/287.132.45432.5032.603.121,5340.01%
2021/04/273032.5061.432.6032.60-31.421,879-0.14%
2021/04/263232.43232.3832.603021,8840.14%
2021/04/237.232.22532.2532.252.221,9090.01%
2021/04/22432.24532.3532.35-122,0790.00%
2021/04/211732.391132.4532.30622,1000.03%
2021/04/20632.451532.5132.55-922,124-0.04%
2021/04/19132.45832.3332.45-722,066-0.03%
2021/04/16531.95331.9832.05221,9030.01%
2021/04/15331.9011531.9031.90-11222,220-0.50% 大賣/鉅額交易
2021/04/14431.86731.8631.90-322,428-0.01%
2021/04/13131.8000.0031.85122,5760.00%
2021/04/1200.00131.7531.65-122,5910.00%
2021/04/098531.63231.6831.558322,6950.37%
2021/04/083831.7900.0031.753822,7300.17%
2021/04/07431.951231.9732.00-822,994-0.03%
2021/04/06231.951032.0032.00-822,931-0.03%
2021/04/01431.8900.0031.90422,8780.02%
2021/03/31631.883.131.8031.902.922,7200.01%
2021/03/30231.7300.0031.80222,6030.01%
2021/03/29231.733231.6731.80-3022,576-0.13%
2021/03/2600.00131.6531.60-122,6190.00%
2021/03/25231.431431.4731.60-1222,670-0.05%
2021/03/24131.352.831.3531.40-1.822,776-0.01%
2021/03/23431.255.631.3331.35-1.622,833-0.01%
2021/03/22430.8900.0031.25422,8950.02%
2021/03/19131.15331.1731.05-222,830-0.01%
2021/03/18231.60531.4531.40-322,448-0.01%
2021/03/170.131.3549.231.3231.45-49.122,362-0.22%
2021/03/16231.251131.2731.35-922,106-0.04%
2021/03/1500.000.530.9531.00-0.522,1040.00%
2021/03/12930.67730.6630.65222,1760.01%
2021/03/111530.71830.8030.75722,3240.03%
2021/03/102.130.53330.5830.60-121,9660.00%
2021/03/096.630.3818730.3430.60-180.421,704-0.83% 大賣/鉅額交易
2021/03/082729.9019.629.9029.907.420,9610.04%
2021/03/05129.7000.0029.70120,6760.00%
2021/03/041829.54129.5529.601721,3240.08%
2021/03/03129.75329.8029.75-221,188-0.01%
2021/03/0200.002629.6929.65-2621,078-0.12%
2021/02/2618.129.2700.0029.2018.120,8860.09%
2021/02/25429.50129.7029.65320,3670.01%
2021/02/244.129.381429.4029.30-9.920,198-0.05%
2021/02/23529.5500.0029.55519,8640.03%
2021/02/22629.12129.1529.10519,7140.03%
2021/02/191129.0500.0029.151119,7190.06%
2021/02/184129.301129.3929.253019,7560.15%
2021/02/171429.1612.529.3929.401.519,8190.01%
2021/02/056.928.81128.9528.805.919,2670.03%
2021/02/041.128.85228.9028.80-0.919,2370.00%
2021/02/03228.8000.0028.80219,7140.01%
2021/02/023.128.7900.0028.703.119,8820.02%
2021/02/014.228.67128.6528.653.219,8430.02%
2021/01/2921.728.40128.4028.1520.719,7970.10%
2021/01/281928.5200.0028.551919,3650.10%
2021/01/2711.528.7500.0028.7011.519,0740.06%
2021/01/261328.75328.7828.701019,0140.05%
2021/01/256.528.7800.0028.856.518,8870.03%
2021/01/229.228.62228.6028.607.218,8390.04%
2021/01/211028.81228.7528.70818,7650.04%
2021/01/2023.528.7900.0028.7023.518,6800.13%
2021/01/19529.0800.0029.10518,2420.03%
2021/01/18529.06229.1029.15318,2160.02%
2021/01/159.529.3700.0029.309.518,0200.05%
2021/01/14129.60129.6529.75017,8460.00%
2021/01/13329.781029.8029.80-717,733-0.04%
2021/01/12329.80229.8029.75117,6920.01%
2021/01/112.629.9700.0030.052.617,6180.01%
2021/01/081029.951629.9530.00-617,529-0.03%
2021/01/07129.502329.7229.75-2217,196-0.13%
2021/01/0610.729.61229.8329.458.717,0570.05%
2021/01/051.329.84329.8029.85-1.716,804-0.01%
2021/01/04229.80129.8529.90116,8910.01%
2020/12/3100.001029.8529.80-1016,735-0.06%
2020/12/3000.0017.129.7629.90-17.116,621-0.10%
2020/12/29129.451529.4529.55-1416,444-0.09%
2020/12/28229.2800.0029.55216,5480.01%
2020/12/25129.3500.0029.35116,5620.01%
2020/12/23229.25129.3029.45116,9650.01%
2020/12/22729.615429.5829.65-4717,276-0.27%
2020/12/2100.00629.2329.65-617,882-0.03%
2020/12/18129.3500.0029.50118,3590.01%
2020/12/1700.00229.4029.50-218,815-0.01%
2020/12/16429.332429.3929.40-2019,116-0.10%
2020/12/15728.9400.0029.05719,4200.04%
2020/12/14329.32729.3529.30-419,468-0.02%
2020/12/111129.2513729.1529.30-12619,387-0.65% 大賣/鉅額交易
2020/12/101.128.8500.0028.801.119,3200.01%
2020/12/09328.77628.8028.75-319,367-0.02%
2020/12/08828.65728.8128.70119,3860.01%
2020/12/0720.129.0400.0029.0020.119,2580.10%
2020/12/041329.06629.1029.10719,1940.04%
2020/12/03229.13229.1829.20019,1390.00%
2020/12/021329.121329.1029.20019,2440.00%
2020/12/01728.9400.0029.15719,6830.04%
2020/11/3015.428.9000.0028.4515.419,8320.08%
2020/11/271729.18129.1029.101619,4440.08%
2020/11/261129.2000.0029.301119,8990.06%
2020/11/252329.38729.4029.251620,0480.08%
2020/11/243.129.45529.5529.30-1.920,230-0.01%
2020/11/2300.00529.6029.70-520,407-0.02%
2020/11/20329.57329.5829.55020,5740.00%
2020/11/191129.55229.5529.60920,8870.04%
2020/11/180.129.65329.5829.65-2.921,018-0.01%
2020/11/17229.337.129.4029.45-5.121,084-0.02%
2020/11/16729.50929.2829.45-221,632-0.01%
2020/11/13129.10429.2529.35-321,736-0.01%
2020/11/11629.4813.129.4529.70-7.122,202-0.03%
2020/11/107.128.90328.9229.004.122,0670.02%
2020/11/0900.000.128.7028.75-0.123,0840.00%
2020/11/06728.49228.4828.50523,4820.02%
2020/11/05128.401028.3528.40-923,750-0.04%
2020/11/04228.0800.0028.10223,9920.01%
2020/11/0300.00128.0028.10-124,2950.00%
2020/11/022027.63227.8027.951824,4100.07%
2020/10/303.427.5700.0027.553.424,5020.01%
2020/10/292.127.5500.0027.502.124,4160.01%
2020/10/28427.6500.0027.65424,5770.02%
2020/10/273.527.73227.7527.701.524,7630.01%
2020/10/26227.7500.0027.80224,8940.01%
2020/10/23127.7000.0027.75125,0430.00%
2020/10/22727.6900.0027.80725,2600.03%
2020/10/212.227.6800.0027.652.225,5170.01%
2020/10/20327.721.727.7827.701.325,7630.01%
2020/10/19327.8200.0027.80325,8400.01%
2020/10/163.627.7500.0027.703.626,0620.01%
2020/10/151427.7800.0027.751426,2330.05%
2020/10/14628.0100.0028.00626,3610.02%
2020/10/1310.328.1000.0028.1510.326,4920.04%
2020/10/1211.228.15228.1328.259.226,7700.03%
2020/10/085.127.96227.9028.003.126,9160.01%
2020/10/07327.9300.0027.95327,0130.01%
2020/10/068.427.9200.0027.958.427,1170.03%
2020/10/05627.8100.0027.80627,1880.02%
2020/09/30527.842027.9027.80-1527,278-0.05%
2020/09/298.227.87428.0327.804.227,3670.02%
2020/09/28627.831.127.8727.904.927,4190.02%
2020/09/251427.3000.0027.451427,4370.05%
2020/09/242827.0600.0027.002827,3420.10%
2020/09/23186.227.52227.5527.50184.226,6870.69% 大買/鉅額交易
2020/09/2228.427.95127.9027.8527.426,1630.10%
2020/09/215428.3200.0028.205425,7330.21%
2020/09/1810.228.501728.5028.45-6.825,577-0.03%
2020/09/172828.6300.0028.552825,2190.11%
2020/09/16628.65128.6028.75525,2090.02%
2020/09/151028.5900.0028.651025,3230.04%
2020/09/14528.56128.6028.65425,6530.02%
2020/09/112028.5800.0028.652025,6410.08%
2020/09/108.128.6200.0028.758.125,4990.03%
2020/09/0918.328.66328.6528.7515.325,4150.06%
2020/09/081528.8400.0028.851525,3330.06%
2020/09/0710.228.7000.0028.8510.225,4890.04%
2020/09/0420.228.6710128.7528.65-80.825,553-0.32% 大賣/
2020/09/03106.328.85228.8528.90104.325,2400.41% 大買/鉅額交易
2020/09/021928.84328.9028.901625,1710.06%
2020/09/013429.05429.0529.053024,9500.12%
2020/08/311029.370.229.4029.259.824,5400.04%
2020/08/287.529.4000.0029.407.524,4780.03%
2020/08/271429.4500.0029.401424,5160.06%
2020/08/261229.5300.0029.551224,2870.05%
2020/08/2512.529.5400.0029.5012.524,1640.05%
2020/08/244.629.6000.0029.604.624,1290.02%
2020/08/2113.329.5900.0029.6013.324,0310.06%
2020/08/201329.49129.4529.401223,8060.05%
2020/08/191.129.96430.0529.90-2.923,199-0.01%
2020/08/183229.90129.9529.953122,8980.14%
2020/08/171129.97130.0030.001022,7630.04%
2020/08/143130.05330.1230.052822,4340.12%
2020/08/1369.430.29230.4030.4067.422,1930.30%
2020/08/121032.412032.4132.35-1021,244-0.05%
2020/08/11432.43232.5032.45220,9110.01%
2020/08/103.532.4200.0032.503.520,8710.02%
2020/08/072.132.4500.0032.452.120,8420.01%
2020/08/06132.250.732.4532.450.320,6180.00%
2020/08/042532.14232.1532.252320,7090.11%
2020/08/03631.9400.0032.10620,8090.03%
2020/07/3100.00532.3032.35-520,784-0.02%
2020/07/30132.0500.0032.35120,7630.00%
2020/07/28231.68231.6531.65021,0030.00%
2020/07/27231.6000.0031.60221,2440.01%
2020/07/244.432.29132.2032.153.421,4100.02%
2020/07/2300.00232.7532.70-221,395-0.01%
2020/07/2200.00132.7032.70-121,4620.00%
2020/07/2000.00532.3032.45-521,511-0.02%
2020/07/161231.910.932.1532.1511.121,6270.05%
2020/07/15432.03432.0832.15021,5020.00%
2020/07/1300.001232.0932.05-1221,593-0.06%
2020/07/1000.001132.0632.00-1121,779-0.05%
2020/07/090.132.101732.2432.25-16.921,974-0.08%
2020/07/0800.00132.0532.05-121,9520.00%
2020/07/070.931.95131.9532.00-0.122,0040.00%
2020/07/0600.009.831.9131.95-9.821,866-0.04%
2020/07/034.131.67131.7031.553.121,9850.01%
2020/07/02131.55831.5431.55-722,111-0.03%
2020/06/302430.90230.9530.902222,5550.10%
2020/06/29830.91530.9030.90322,6550.01%
2020/06/24131.300.231.2531.250.922,6520.00%
2020/06/23431.0500.0031.15422,8860.02%
2020/06/22331.1000.0031.15323,1740.01%
2020/06/19731.321.131.4031.255.923,4390.03%
2020/06/18331.5000.0031.65323,5030.01%
2020/06/171231.58831.5831.70423,9870.02%
2020/06/1600.00131.6531.70-124,7530.00%
2020/06/15131.4000.0031.30125,6510.00%
2020/06/12331.2000.0031.50326,1770.01%
2020/06/11131.8500.0031.80126,9460.00%
2020/06/100.132.05532.0532.10-4.927,483-0.02%
2020/06/0912.131.75231.6331.8510.128,7460.04%
2020/06/081.331.57331.6831.80-1.729,444-0.01%
2020/06/052.131.26331.3731.50-0.929,5880.00%
2020/06/04431.36331.4331.40130,0630.00%
2020/06/03131.302331.3531.30-2230,625-0.07%
2020/06/02130.850.130.9030.900.930,7230.00%
2020/06/01130.70430.9330.70-330,845-0.01%
2020/05/28230.4800.0030.45230,6870.01%
2020/05/27130.65130.7030.70030,9200.00%
2020/05/261030.5000.0030.651031,1840.03%
2020/05/251730.23130.3530.351631,4260.05%
2020/05/22130.6000.0030.45131,6830.00%
2020/05/2100.001030.9031.00-1031,777-0.03%
2020/05/20430.7011230.6230.80-10831,938-0.34% 大賣/鉅額交易
2020/05/18230.2500.0030.05231,9210.01%
2020/05/15130.25130.2530.25031,9030.00%
2020/05/14130.05130.2030.25031,7450.00%
2020/05/11530.4000.0030.40531,3350.02%
2020/05/081.129.92130.0530.000.131,2250.00%
2020/05/07529.5500.0029.55531,2120.02%
2020/05/06829.63129.7529.55731,1820.02%
2020/05/051029.8021.129.9029.85-11.131,078-0.04%
2020/05/042029.27529.4629.351531,0180.05%
2020/04/30230.451230.4430.10-1030,758-0.03%
2020/04/2900.00229.9329.95-230,607-0.01%
2020/04/28129.25229.2829.45-130,4490.00%
2020/04/2700.003028.7428.70-3030,981-0.10%
2020/04/243.328.2400.0028.203.330,9490.01%
2020/04/2200.00128.0028.30-130,5950.00%
2020/04/211028.55228.2028.35830,5540.03%
2020/04/201328.95228.9028.901130,3480.04%
2020/04/17329.13129.4029.05230,4890.01%
2020/04/161028.7500.0028.801030,3840.03%
2020/04/15329.081329.0329.20-1030,187-0.03%
2020/04/142528.77328.6728.852230,0910.07%
2020/04/134428.71628.7328.603829,8270.13%
2020/04/104429.142729.0429.151729,6790.06%
2020/04/09928.56228.6028.50729,4970.02%
2020/04/08128.40128.5028.40029,3530.00%
2020/04/07528.58328.7028.40229,0740.01%
2020/04/06228.331128.1928.45-928,717-0.03%
2020/04/01928.1200.0028.05928,2880.03%
2020/03/31528.5800.0028.45527,9820.02%
2020/03/301328.59428.5528.65927,6410.03%
2020/03/2712.628.661428.6028.65-1.427,360-0.01%
2020/03/261527.951428.0428.15127,0650.00%
2020/03/252227.9518.127.9227.953.926,9540.01%
2020/03/245.627.82427.8027.351.626,6390.01%
2020/03/23826.7400.0027.00826,3340.03%
2020/03/2021326.7820827.4527.95525,9390.02% 大買/大賣/
2020/03/1917427.5115926.7126.401525,1230.06% 大買/大賣/
2020/03/1810727.7112828.2328.00-2124,282-0.09% 大買/大賣/
2020/03/174627.95628.1128.004023,7620.17%
2020/03/1635.129.19229.3029.0033.122,8080.15%
2020/03/1322.228.982029.1030.002.222,0270.01%
2020/03/1231.130.25630.2130.2025.120,5760.12%
2020/03/11131.301.831.4231.20-0.819,6970.00%
2020/03/101531.25131.4031.351419,3640.07%
2020/03/091231.65331.9031.75918,7680.05%
2020/03/06432.4400.0032.45418,2110.02%
2020/03/0500.00332.8532.90-317,915-0.02%
2020/03/0400.00132.2032.35-117,880-0.01%
2020/03/020.232.10932.0631.95-8.817,614-0.05%
2020/02/275132.20832.1932.354317,7720.24%
2020/02/265432.3000.0032.355417,5130.31%
2020/02/25132.7000.0032.70117,2010.01%
2020/02/24432.701.232.7832.702.817,0970.02%
2020/02/21633.3311933.1733.20-11316,873-0.67% 大賣/鉅額交易
2020/02/20833.599.233.5233.60-1.216,748-0.01%
2020/02/1900.001333.3233.45-1316,456-0.08%
2020/02/18132.651532.8332.90-1416,293-0.09%
2020/02/17732.302432.4532.50-1716,146-0.11%
2020/02/126.132.19432.1032.102.116,3230.01%
2020/02/11432.052.232.0632.151.816,3210.01%
2020/02/101.231.7010.532.0132.05-9.316,367-0.06%
2020/02/07132.10132.1532.00016,7550.00%
2020/02/05631.9600.0032.00616,6480.04%
2020/02/033.131.073731.5331.60-33.916,721-0.20%
2020/01/3111.331.75831.7031.553.316,5350.02%
2020/01/303031.60531.3631.202516,2470.15%
2020/01/20332.22232.2532.35115,4920.01%
2020/01/17132.10332.0732.10-215,325-0.01%
2020/01/161.231.781331.8231.95-11.815,394-0.08%
2020/01/152.231.812.131.8831.800.115,3750.00%
2020/01/146.132.031131.9632.00-4.915,350-0.03%
2020/01/1312.231.639031.6031.70-77.815,252-0.51%
2020/01/10531.00131.0530.95415,0990.03%
2020/01/091.130.760.430.9030.900.715,0350.00%
2020/01/081.130.5622230.7530.70-220.915,052-1.47% 大賣/鉅額交易
2020/01/07330.6000.0030.60314,8640.02%
2020/01/063.130.64430.6530.60-0.914,981-0.01%
2020/01/03130.65330.7030.80-215,003-0.01%
2020/01/02130.6500.0030.60115,2160.01%
2019/12/31230.6500.0030.60215,2580.01%
2019/12/30330.8200.0030.70315,3450.02%
2019/12/261030.8500.0030.801015,4220.06%
2019/12/2500.002930.8030.80-2915,681-0.18%
2019/12/2400.001530.7530.80-1515,836-0.09%
2019/12/2300.001930.8130.85-1915,945-0.12%
2019/12/2000.00130.7030.55-116,260-0.01%
2019/12/19130.50430.5030.55-316,133-0.02%
2019/12/18130.6000.0030.65116,1330.01%
2019/12/17530.30130.6530.65416,3360.02%
2019/12/16730.4200.0030.35716,2110.04%
2019/12/131130.36330.3830.30816,2030.05%
2019/12/12130.15130.2530.15016,0640.00%
2019/12/113.230.1100.0030.103.216,0550.02%
2019/12/101.230.2100.0030.201.216,0070.01%
2019/12/06330.051.230.1130.051.816,4660.01%
2019/12/03230.100.430.1530.051.616,6420.01%
2019/12/0200.00130.3030.30-116,547-0.01%
2019/11/29230.3300.0030.30216,4680.01%
2019/11/260.230.45130.6030.40-0.816,6210.00%
2019/11/2200.000.230.4030.40-0.216,4480.00%
2019/11/21230.3000.0030.35216,5940.01%
2019/11/20130.6000.0030.65116,4770.01%
2019/11/181030.4500.0030.701016,5720.06%
2019/11/141130.4200.0030.401116,8410.07%
2019/11/13230.500.230.5530.501.817,1510.01%
2019/11/1200.00130.5530.60-117,373-0.01%
2019/11/11330.38230.4030.40117,6740.01%
2019/11/080.230.6000.0030.500.218,0890.00%
2019/11/07130.5000.0030.50118,8720.01%
2019/11/06430.662730.8130.65-2319,094-0.12%
2019/11/0500.002130.0630.20-2118,911-0.11%
2019/11/04129.75729.8529.95-619,042-0.03%
2019/11/010.229.7000.0029.650.219,1120.00%
2019/10/3100.00729.9629.90-719,414-0.04%
2019/10/302229.76429.8129.851819,4000.09%
2019/10/2900.00229.6329.70-219,753-0.01%
2019/10/2800.001329.5529.60-1319,838-0.07%
2019/10/25229.40129.4529.45119,8540.01%
2019/10/2400.005.329.3729.45-5.319,868-0.03%
2019/10/23429.1500.0029.20419,7710.02%
2019/10/221129.2000.0029.151119,7430.06%
2019/10/180.629.2500.0029.100.619,6060.00%
2019/10/1700.00229.2029.25-219,485-0.01%
2019/10/16129.1000.0029.15119,5000.01%
2019/10/150.329.20129.0029.15-0.719,5690.00%
2019/10/09629.0800.0029.00619,6130.03%
2019/10/08429.28129.3529.10319,5710.02%
2019/10/070.429.0500.0028.950.419,3890.00%
2019/10/041028.7700.0028.851019,4550.05%
2019/10/02328.8500.0028.80319,4780.02%
2019/10/01528.8000.0028.75519,4150.03%
2019/09/27428.7600.0028.75419,2320.02%
2019/09/26228.8800.0028.80219,2600.01%
2019/09/2512.228.8400.0028.8012.219,3850.06%
2019/09/243.329.07129.1029.052.319,2240.01%
2019/09/23229.25329.1529.20-119,350-0.01%
2019/09/2049.129.2700.0029.3049.119,6260.25%
2019/09/18229.3500.0029.55219,5100.01%
2019/09/1600.00129.2029.20-120,3920.00%
2019/09/12529.402229.3029.30-1720,694-0.08%
2019/09/11229.251129.5029.50-921,060-0.04%
2019/09/10829.58729.4929.55121,2210.00%
2019/09/09129.0500.0029.20121,1560.00%
2019/09/0600.00128.7528.80-121,3010.00%
2019/09/05128.5000.0028.55121,6610.00%
2019/09/0400.00128.4028.45-122,3010.00%
2019/09/031628.4500.0028.351622,5090.07%
2019/09/02128.4000.0028.45122,7210.00%
2019/08/3000.00228.2828.75-222,936-0.01%
2019/08/29628.0000.0028.00622,9410.03%
2019/08/28928.05228.1528.05723,1000.03%
2019/08/271827.95127.9028.001723,2570.07%
2019/08/263327.9700.0027.953323,2480.14%
2019/08/23128.3500.0028.35123,2480.00%
2019/08/2200.00128.3528.25-123,2830.00%
2019/08/21528.34128.3528.15423,7010.02%
2019/08/191428.3100.0028.301423,3810.06%
2019/08/16327.83428.0928.25-123,5130.00%
2019/08/15827.85127.9527.90723,2400.03%
2019/08/141028.331.228.4128.208.923,2120.04%
2019/08/133028.73228.5028.502823,0530.12%
2019/08/122929.011629.0929.001322,8330.06%
2019/08/081931.06231.2031.101722,2330.08%
2019/08/071831.1600.0031.051822,0930.08%
2019/08/064131.11131.3531.254022,1320.18%
2019/08/051931.3500.0031.251922,0030.09%
2019/08/02931.1700.0031.35922,1280.04%
2019/08/016.931.69131.7031.655.922,0280.03%
2019/07/31631.8400.0032.10621,9460.03%
2019/07/3011032.2500.0032.1011021,6580.51% 大買/鉅額交易
2019/07/2600.00132.3532.30-121,9030.00%
2019/07/2520032.452232.2732.2517822,3770.80% 大買/鉅額交易
2019/07/24132.050.232.0532.200.822,5890.00%
2019/07/2300.00132.1032.10-122,7390.00%
2019/07/2200.00132.0031.90-122,7980.00%
2019/07/19231.88231.9031.85022,7970.00%
2019/07/18131.7500.0031.85123,0660.00%
2019/07/160.131.8500.0031.950.122,9280.00%
2019/07/15231.7500.0031.70222,8260.01%
2019/07/1200.00731.9031.85-722,620-0.03%
2019/07/0800.000.331.4031.40-0.322,5490.00%
2019/07/05231.3500.0031.40222,4460.01%
2019/07/04531.1500.0031.20522,6660.02%
2019/07/0300.00431.0531.15-422,794-0.02%
2019/07/0200.00131.0531.05-122,7950.00%
2019/07/0100.00230.9330.90-222,694-0.01%
2019/06/28330.90530.9030.90-222,507-0.01%
2019/06/26131.00131.0531.05022,0330.00%
2019/06/2500.00131.0030.95-121,9870.00%
2019/06/24130.8500.0030.85121,8190.00%
2019/06/19231.1800.0031.25220,5650.01%
2019/06/1800.00230.7030.80-220,233-0.01%
2019/06/141.530.60230.6530.65-0.520,0830.00%
2019/06/1300.001030.7930.60-1020,010-0.05%
2019/06/121030.2000.0030.701019,6950.05%
2019/06/11131.4000.0031.30118,9850.01%
2019/06/0600.001231.5031.70-1218,549-0.06%
2019/06/05131.0000.0030.90118,2700.01%
2019/06/04130.90430.9830.90-318,096-0.02%
2019/06/03130.9500.0031.00117,9590.01%
2019/05/29130.4000.0030.55118,0850.01%
2019/05/2800.00230.3030.25-218,192-0.01%
2019/05/2310030.15530.5530.559518,2740.52%
2019/05/22130.457530.4830.45-7418,092-0.41%
2019/05/2100.002.730.6430.65-2.718,227-0.01%
2019/05/20130.35230.3830.40-117,962-0.01%
2019/05/17330.052330.0530.00-2017,796-0.11%
2019/05/16129.6500.0029.55117,5960.01%
2019/05/15229.70229.7529.70017,4590.00%
2019/05/14129.55329.5029.50-217,380-0.01%
2019/05/1300.002.429.5429.50-2.417,245-0.01%
2019/05/1000.00129.6029.60-117,433-0.01%
2019/05/091229.92630.0829.90617,4120.03%
2019/05/08130.15730.4930.50-617,396-0.03%
2019/05/07230.63830.5630.50-617,436-0.03%
2019/05/0600.002529.9930.05-2517,395-0.14%
2019/05/03130.05630.1030.05-517,439-0.03%
2019/05/02430.052129.9630.10-1717,252-0.10%
2019/04/3000.00729.5929.65-716,808-0.04%
2019/04/2900.00529.2329.35-516,658-0.03%
2019/04/2600.001.128.8128.95-1.116,516-0.01%
2019/04/25128.7500.0028.75116,3980.01%
2019/04/24728.6400.0028.65716,3120.04%
2019/04/1700.009.328.1428.10-9.316,409-0.06%
2019/04/1200.00128.2528.30-116,410-0.01%
2019/04/10128.15128.2028.15016,5340.00%
2019/04/09228.1300.0028.20216,6630.01%
2019/04/08328.0500.0028.05316,6450.02%
2019/04/03128.001128.0028.00-1016,611-0.06%
2019/04/02127.851.327.9327.85-0.316,4960.00%
2019/04/0100.00428.0027.90-416,481-0.02%
2019/03/27128.0500.0027.95116,1070.01%
2019/03/2600.00128.0028.00-116,111-0.01%
2019/03/25627.73527.8327.75116,2870.01%
2019/03/220.528.0000.0028.000.516,1010.00%
2019/03/21527.9500.0028.10516,2100.03%
2019/03/20227.83127.8528.00116,2310.01%
2019/03/19128.052228.0028.00-2116,172-0.13%
2019/03/1810527.60127.6027.8510416,0230.65% 大買/鉅額交易
2019/03/15427.4500.0027.45415,8560.03%
2019/03/13127.35127.4027.45015,8320.00%
2019/03/080.527.0500.0027.000.515,9020.00%
2019/03/06627.011.927.0727.104.117,0370.02%
2019/03/0500.001.127.0026.95-1.117,039-0.01%
2019/03/04127.0000.0027.00116,9360.01%
2019/02/27227.1300.0027.25216,6440.01%
2019/02/25127.051527.0927.10-1416,504-0.08%
2019/02/2200.00126.9026.95-116,466-0.01%
2019/02/20226.93126.9026.95116,5930.01%
2019/02/15126.603926.5026.40-3816,674-0.23%
2019/02/14626.5200.0026.50616,7700.04%
2019/02/131.126.5500.0026.551.116,7850.01%
2019/02/122026.75326.6526.551716,7300.10%
2019/02/11526.69126.4026.40416,6850.02%
2019/01/30126.70226.7026.60-116,491-0.01%
2019/01/2900.00226.5026.70-216,256-0.01%
2019/01/28226.3800.0026.50216,0400.01%
2019/01/23126.30226.5326.60-116,049-0.01%
2019/01/2200.00226.4526.45-216,113-0.01%
2019/01/17126.0000.0026.10116,8970.01%
2019/01/16126.0500.0026.00117,3560.01%
2019/01/15126.0500.0026.20117,5750.01%
2019/01/1400.00026.0526.05017,5780.00%
2019/01/1000.00225.9526.10-217,949-0.01%
2019/01/09125.7000.0025.85117,9560.01%
2019/01/084025.5500.0025.504017,9270.22%
2019/01/041525.3200.0025.251518,9030.08%
2019/01/03125.3000.0025.45119,7610.01%
2019/01/02125.6000.0025.45120,3400.00%
2018/12/28225.2300.0025.95220,6470.01%
2018/12/27225.30125.2525.30120,7200.00%
2018/12/261225.2600.0025.251221,0110.06%
2018/12/24925.5000.0025.50921,3390.04%
2018/12/21125.5500.0025.65122,1430.00%
2018/12/19125.505.925.6225.70-4.922,511-0.02%
2018/12/1700.000.225.8525.80-0.222,9470.00%
2018/12/14325.63225.5025.65123,2840.00%
2018/12/13125.6500.0025.70123,4360.00%
2018/12/12125.7000.0025.70123,7920.00%
2018/12/11225.6000.0025.75224,0020.01%
2018/12/07125.7500.0025.85124,0230.00%
2018/12/06125.7500.0025.80124,0820.00%
2018/12/05125.9000.0025.85124,0950.00%
2018/12/03225.8300.0025.85224,1310.01%
2018/11/30125.7500.0025.60124,0320.00%
2018/11/291325.8000.0025.751323,2520.06%
2018/11/28126.0000.0026.15122,9460.00%
2018/11/27225.9300.0025.95222,7290.01%
2018/11/21126.1500.0026.30122,3880.00%
2018/11/20126.3500.0026.30122,2440.00%
2018/11/1600.00126.4526.50-122,0130.00%
2018/11/14226.3800.0026.50221,8710.01%
2018/11/0800.00226.6026.70-222,021-0.01%
2018/11/07126.2500.0026.50121,8970.00%
2018/11/052.126.0600.0026.302.122,1380.01%
2018/11/021026.1000.0026.251022,6980.04%
2018/11/01125.8000.0025.85123,1390.00%
2018/10/311425.8100.0026.151423,3530.06%
2018/10/29325.2700.0025.30323,4540.01%
2018/10/26325.4700.0025.35323,6160.01%
2018/10/25425.5400.0025.55423,3990.02%
2018/10/24125.80226.0526.00-123,3760.00%
2018/10/23126.0500.0026.20123,1470.00%
2018/10/22726.0900.0026.15723,0960.03%
2018/10/19226.205026.0526.25-4823,034-0.21%
2018/10/18426.4600.0026.35422,9010.02%
2018/10/170.126.6500.0026.650.122,8260.00%
2018/10/15226.6300.0026.55222,5100.01%
2018/10/1200.005126.4627.00-5122,004-0.23%
2018/10/1112426.5200.0026.5012421,4530.58% 大買/鉅額交易
2018/10/09227.6014327.6527.55-14120,649-0.68% 大賣/鉅額交易
2018/10/08226.8000.0027.00220,0750.01%
2018/10/05126.7500.0026.80119,6780.01%
2018/10/04227.1500.0027.30219,3410.01%
2018/10/03227.0000.0027.10218,9050.01%
2018/10/02127.10127.4027.15018,8960.00%
2018/10/0100.0010727.6527.50-10718,653-0.57% 大賣/鉅額交易
2018/09/28127.4000.0027.50118,6180.01%
2018/09/2700.00127.2027.30-118,201-0.01%
2018/09/26127.30227.3027.30-117,944-0.01%
2018/09/2000.00327.1027.00-317,642-0.02%
2018/09/1800.00326.7226.80-317,619-0.02%
2018/09/17326.301126.2026.40-817,314-0.05%
2018/09/1100.000.226.0026.00-0.217,5180.00%
2018/09/1000.001025.7525.80-1017,745-0.06%
2018/09/0700.000.625.9025.90-0.618,0610.00%
2018/09/05225.7300.0025.70218,3040.01%
2018/09/0400.000.226.0526.05-0.218,5360.00%
2018/08/31125.7000.0025.80118,9880.01%
2018/08/29125.8000.0025.85119,3010.01%
2018/08/28125.9000.0025.90119,4010.01%
2018/08/2300.001026.0526.10-1020,727-0.05%
2018/08/212025.8000.0025.852021,2070.09%
2018/08/20125.50225.5025.50-121,2350.00%
2018/08/16325.3800.0025.35321,2120.01%
2018/08/15525.68225.7525.60320,9840.01%
2018/08/14126.0500.0026.00120,8020.00%
2018/08/13726.2314.926.1326.15-7.920,934-0.04%
2018/08/1000.00226.3326.35-220,884-0.01%
2018/08/092126.10226.1026.051920,8070.09%
2018/08/088127.4000.0027.358120,2420.40%
2018/08/0715627.3000.0027.3015619,7910.79% 大買/鉅額交易
2018/08/064.227.3500.0027.304.219,5090.02%
2018/08/03227.401027.4527.35-819,296-0.04%
2018/07/27127.304027.3027.25-3918,238-0.21%
2018/07/2400.001527.0527.10-1518,258-0.08%
2018/07/20226.88126.9026.90118,2580.01%
2018/07/18127.000.327.0027.000.718,6340.00%
2018/07/171526.80127.0026.951418,6680.07%
2018/07/133526.85127.0027.003418,7010.18%
2018/07/110.226.6000.0026.550.218,8610.00%
2018/07/06126.251326.2026.45-1218,784-0.06%
2018/07/030.526.402026.4026.40-19.518,823-0.10%
2018/07/02126.6500.0026.50118,8080.01%
2018/06/2900.00726.3026.90-718,714-0.04%
2018/06/28126.3500.0026.30118,3580.01%
2018/06/27126.70226.7826.65-118,019-0.01%
2018/06/191126.450.926.5026.3510.117,6760.06%
2018/06/151126.5500.0026.751117,3780.06%
2018/06/13326.7200.0026.75316,8620.02%
2018/06/11126.8000.0026.95116,6740.01%
2018/06/081227.023.227.1927.108.816,4380.05%
2018/06/073727.30127.3027.353616,4390.22%
2018/06/0500.00427.3827.35-416,212-0.02%
2018/05/30826.442.126.2326.355.914,8880.04%
2018/05/29226.880.226.9026.901.814,4130.01%
2018/05/28127.10127.1027.15014,3860.00%
2018/05/254.326.8700.0026.854.314,4360.03%
2018/05/2400.00026.9027.05014,3620.00%
2018/05/2200.00226.9526.80-214,404-0.01%
2018/05/2100.001727.0127.00-1714,468-0.12%
2018/05/1800.001026.6526.70-1014,358-0.07%
2018/05/172626.4500.0026.452614,3430.18%
2018/05/1600.001.526.4026.45-1.514,222-0.01%
2018/05/15126.4000.0026.30114,3710.01%
2018/05/14126.55426.4526.50-314,728-0.02%
2018/05/1100.003326.2126.40-3314,747-0.22%
2018/05/083526.0920.226.1526.2014.814,5340.10%
2018/05/021026.20126.2026.25914,3580.06%
2018/04/300.126.15126.1526.25-0.914,330-0.01%
2018/04/2700.00725.9026.00-714,363-0.05%
2018/04/2400.0012.125.8225.90-12.115,016-0.08%
2018/04/2300.00225.7525.80-214,880-0.01%
2018/04/1900.00325.6525.75-315,333-0.02%
2018/04/18425.2300.0025.20415,2200.03%
2018/04/1300.00125.6525.60-115,612-0.01%
2018/04/12125.6000.0025.65115,7400.01%
2018/04/112025.5000.0025.502015,7820.13%
2018/04/1000.003.125.5025.65-3.115,774-0.02%
2018/04/02325.3000.0025.35315,7080.02%
2018/03/301025.1500.0025.101015,7290.06%
2018/03/28125.10225.0525.05-115,312-0.01%
2018/03/23225.1000.0025.20215,0630.01%
2018/03/19525.4000.0025.45515,0400.03%
2018/03/14125.2500.0025.30114,8960.01%
2018/03/1200.00325.2025.45-314,878-0.02%
2018/03/07224.6000.0024.50214,9240.01%
2018/03/02124.80125.0024.95015,2300.00%
2018/03/0100.001.225.1025.10-1.215,275-0.01%
2018/02/08524.1500.0024.10514,8080.03%
2018/02/06324.101523.9824.00-1214,471-0.08%
2018/01/2400.00225.1025.30-213,653-0.01%
2018/01/2200.00125.4525.50-113,529-0.01%
2018/01/190.225.45225.5525.55-1.813,456-0.01%
2018/01/1800.0019.225.7125.80-19.213,177-0.15%
2018/01/170.325.8000.0025.850.312,7680.00%
2018/01/1600.005125.8525.85-5112,568-0.41%
2018/01/15225.805625.8425.95-5412,169-0.44%
2018/01/12525.4200.0025.35511,8880.04%
2018/01/11525.051025.4025.40-511,784-0.04%
2018/01/1000.00325.0825.35-311,800-0.03%
2018/01/090.125.007325.0525.00-72.911,545-0.63%
2018/01/08125.1000.0025.15111,3830.01%
2018/01/05324.75124.8524.90211,1780.02%
2018/01/041324.431524.5224.60-211,052-0.02%
2018/01/0300.00224.4024.50-211,122-0.02%
2018/01/02524.171224.1924.20-710,905-0.06%
公股4金2銀前10月共賺1159億年增11.5% 兆豐金突破300億續寫新高 EPS 2.1元Anue鉅亨-17天前
兆豐金 相關文章