星通 (3025)-凱基-台中券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股▲0.28%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	70.70	0	0.00	69.00	1	2,585	0.04%
2024/05/28	1	70.50	0	0.00	69.50	1	2,659	0.04%
2024/05/27	5	72.14	5	70.76	70.30	0	2,729	0.00%
2024/05/24	1	67.50	0	0.00	67.20	1	2,769	0.04%
2024/05/21	0	0.00	3	66.50	67.00	-3	4,230	-0.07%
2024/05/17	0.1	66.70	0	0.00	66.60	0.1	4,779	0.00%
2024/05/14	2	66.60	1	66.50	66.30	1	5,092	0.02%
2024/05/10	0	0.00	1.4	64.49	64.70	-1.4	5,185	-0.03%
2024/05/09	2.4	66.21	2	65.90	65.90	0.4	5,217	0.01%
2024/05/07	2	66.05	2	65.95	66.10	0	5,325	0.00%
2024/05/03	1	70.60	0	0.00	70.50	1	5,371	0.02%
2024/04/26	2	69.20	2	67.30	67.30	0	5,933	0.00%
2024/04/19	2	69.00	1	69.50	67.50	1	7,769	0.01%
2024/04/18	0	0.00	2	71.35	70.70	-2	8,157	-0.02%
2024/04/17	0	0.00	1	68.80	69.20	-1	8,518	-0.01%
2024/04/16	1	67.30	1	66.00	65.60	0	8,738	0.00%
2024/04/15	3.1	68.90	4	69.93	68.10	-0.9	9,466	-0.01%
2024/04/11	1	68.70	0	0.00	68.50	1	9,596	0.01%
2024/04/10	0.1	72.10	1	71.10	70.40	-0.9	9,570	-0.01%
2024/04/09	1	70.50	0	0.00	69.00	1	9,482	0.01%
2024/04/08	1	73.90	3	72.37	72.10	-2	9,406	-0.02%
2024/04/02	0	0.00	1	72.10	71.90	-1	9,329	-0.01%
2024/04/01	1	71.70	0	0.00	71.30	1	9,299	0.01%
2024/03/29	3	72.60	4	74.48	71.60	-1	9,278	-0.01%
2024/03/28	1	70.80	1	71.60	72.70	0	9,147	0.00%
2024/03/27	1	70.10	3	70.47	71.00	-2	9,094	-0.02%
2024/03/25	0	68.10	0	0.00	69.30	0	9,019	0.00%
2024/03/22	0	66.80	0	0.00	68.10	0	9,008	0.00%
2024/03/19	1	69.00	1	69.10	69.00	0	9,207	0.00%
2024/03/18	1	68.50	2	69.25	69.90	-1	9,252	-0.01%
2024/03/15	5	68.22	5	69.32	67.50	0	9,267	0.00%
2024/03/14	1	67.40	0	0.00	66.50	1	9,215	0.01%
2024/03/13	2	68.50	2	70.15	67.50	0	9,280	0.00%
2024/03/11	3	65.73	1	66.20	65.60	2	9,245	0.02%
2024/03/07	3	70.40	0	0.00	68.70	3	9,233	0.03%
2024/03/06	1	72.50	1	72.90	72.80	0	9,246	0.00%
2024/03/05	3	72.53	2	72.85	72.80	1	9,421	0.01%
2024/03/04	8	74.40	3	75.63	73.20	5	9,449	0.05%
2024/03/01	0.2	73.70	0	0.00	73.40	0.2	9,396	0.00%
2024/02/29	1	73.60	1	74.10	75.00	0	9,359	0.00%
2024/02/27	0	75.90	1	73.70	73.30	-1	9,436	-0.01%
2024/02/26	3	78.07	2	78.60	76.40	1	9,330	0.01%
2024/02/23	48	81.44	42	82.56	77.00	6	9,123	0.07%
2024/02/22	4	74.73	4	76.78	80.30	0	8,563	0.00%
2024/02/21	2	70.75	4.5	71.23	73.00	-2.5	7,935	-0.03%
2024/02/20	0	0.00	2	64.65	66.40	-2	7,587	-0.03%
2024/02/19	4	63.90	2	63.55	64.00	2	7,519	0.03%
2024/02/16	2	61.95	7	62.14	63.10	-5	7,467	-0.07%
2024/02/15	0	57.30	0	0.00	57.40	0	7,379	0.00%
2024/02/05	2	57.40	1	57.00	57.10	1	7,407	0.01%
2024/02/02	2	58.45	2	59.25	58.80	0	7,414	0.00%
2024/01/31	4	60.33	4	59.70	59.50	0	7,478	0.00%
2024/01/30	2	59.40	0	0.00	59.10	2	7,563	0.03%
2024/01/29	0	61.26	0	0.00	61.00	0	7,801	0.00%
2024/01/26	0	60.65	0	0.00	60.50	0	8,210	0.00%
2024/01/25	2	63.75	4	64.28	61.90	-2	8,513	-0.02%
2024/01/24	4	67.10	1	68.80	66.50	3	8,514	0.04%
2024/01/22	2	68.25	4.3	69.66	67.50	-2.3	9,326	-0.02%
2024/01/19	1	67.30	1	67.80	67.50	0	9,124	0.00%
2024/01/18	6	68.08	8	67.81	67.40	-2	9,163	-0.02%
2024/01/17	5.2	69.04	1.4	69.33	66.60	3.8	9,059	0.04%
2024/01/16	11	69.93	12.9	70.26	69.30	-1.9	9,172	-0.02%
2024/01/15	2	66.95	5.4	67.17	68.00	-3.4	8,488	-0.04%
2024/01/12	3	60.87	3	60.77	61.90	0	8,429	0.00%
2024/01/11	3	59.37	3	58.33	59.00	0	8,034	0.00%
2024/01/10	2	57.50	1	59.70	57.70	1	7,625	0.01%
2024/01/09	10	58.40	19	58.12	58.50	-9	7,398	-0.12%
2024/01/08	3	57.20	1.7	57.20	57.20	1.3	6,694	0.02%
2024/01/05	0	0.00	2.6	52.00	52.00	-2.6	6,558	-0.04%
2024/01/02	1	49.50	0	0.00	48.90	1	6,811	0.01%
2023/12/29	0	0.00	3	48.47	49.10	-3	6,875	-0.04%
2023/12/26	0	0.00	1	49.15	48.90	-1	6,944	-0.01%
2023/12/25	0.5	48.80	0	0.00	48.65	0.5	7,038	0.01%
2023/12/22	0.1	49.45	0	0.00	49.10	0.1	7,064	0.00%
2023/12/21	1	50.50	0	0.00	50.00	1	7,119	0.01%
2023/12/20	0.2	50.70	0	0.00	51.10	0.2	7,262	0.00%
2023/12/18	1	51.10	1	51.80	50.90	0	7,362	0.00%
2023/12/15	2	50.55	0	0.00	50.50	2	7,388	0.03%
2023/12/14	3	53.93	0	0.00	52.00	3	7,455	0.04%
2023/12/13	3	50.83	6	52.13	53.20	-3	7,289	-0.04%
2023/12/12	2.4	51.21	0.8	50.00	48.40	1.6	7,310	0.02%
2023/12/11	0	0.00	1.6	55.75	52.50	-1.6	7,252	-0.02%
2023/11/29	0	0.00	2	48.00	46.85	-2	7,228	-0.03%
2023/11/28	1	46.75	0	0.00	46.70	1	7,160	0.01%
2023/11/27	1	47.35	1	48.50	46.40	0	7,146	0.00%
2023/11/24	0	0.00	3	47.05	46.95	-3	7,093	-0.04%
2023/11/21	2	48.55	5	49.33	47.80	-3	6,948	-0.04%
2023/11/20	3	48.28	1	48.10	47.55	2	6,772	0.03%
2023/11/17	0	0.00	1	45.65	47.20	-1	6,734	-0.01%
2023/11/15	4	47.35	3	47.35	46.80	1	6,822	0.01%
2023/11/07	0	0.00	1	44.60	45.35	-1	6,599	-0.02%
2023/11/06	4	46.40	9	46.47	46.50	-5	6,546	-0.08%
2023/11/03	4	45.46	1	45.05	44.80	3	6,501	0.05%
2023/11/01	0	0.00	1	45.20	44.10	-1	6,551	-0.02%
2023/10/31	4	45.13	0	0.00	44.10	4	6,556	0.06%
2023/10/30	4	46.96	3	46.72	46.60	1	6,602	0.02%
2023/10/27	6	47.87	5	47.56	47.20	1	6,894	0.01%
2023/10/26	6	48.49	4	48.81	47.60	2	6,975	0.03%
2023/10/25	8	49.80	0	0.00	48.50	8	6,718	0.12%
2023/10/24	8	47.14	13	48.39	50.60	-5	6,311	-0.08%
2023/10/23	2	47.30	1	46.95	46.00	1	6,006	0.02%
2023/10/20	18	48.41	18	48.25	46.95	0	5,896	0.00%
2023/10/19	3	46.64	6	46.66	48.05	-3	5,270	-0.06%
2023/10/18	10	44.18	10	44.27	43.70	0	5,060	0.00%
2023/10/17	3	45.70	2	46.13	45.30	1	5,080	0.02%
2023/10/16	9	47.31	9	47.37	47.25	0	4,968	0.00%
2023/10/13	19	47.54	13	47.63	47.00	6	4,932	0.12%
2023/10/12	1	44.95	4	44.73	45.95	-3	4,754	-0.06%
2023/10/11	1	42.50	1	43.85	41.80	0	4,808	0.00%
2023/10/04	1	41.70	0	0.00	41.70	1	6,420	0.02%
2023/09/27	4	42.93	2.1	43.76	42.60	1.9	8,504	0.02%
2023/09/26	1	43.95	8	44.51	44.25	-7	9,144	-0.08%
2023/09/25	3	43.50	0	0.00	43.50	3	9,347	0.03%
2023/09/19	3	44.27	89	44.10	42.85	-86	10,336	-0.83%
2023/09/18	0	0.00	1	43.25	42.80	-1	10,341	-0.01%
2023/09/15	37	42.52	1	43.05	43.00	36	10,418	0.35%
2023/09/14	53	43.78	4	43.63	43.95	49	10,653	0.46%
2023/09/13	0	0.00	1	42.20	42.20	-1	10,630	-0.01%
2023/09/11	1	42.50	0	0.00	40.85	1	10,794	0.01%
2023/09/08	1	39.80	3	42.02	42.35	-2	10,913	-0.02%
2023/09/07	3	41.18	0	0.00	40.60	3	10,887	0.03%
2023/09/06	0	0.00	3	42.42	42.70	-3	11,016	-0.03%
2023/09/04	0	41.00	0	0.00	39.75	0	11,300	0.00%
2023/09/01	1	40.50	0	0.00	40.30	1	11,536	0.01%
2023/08/28	1.1	41.19	0	0.00	40.80	1.1	12,691	0.01%
2023/08/23	0	0.00	1	43.70	43.25	-1	14,050	-0.01%
2023/08/22	2	44.10	1	44.00	43.95	1	14,574	0.01%
2023/08/21	0	0.00	2	43.33	43.80	-2	14,705	-0.01%
2023/08/18	1	41.50	0	0.00	41.10	1	14,743	0.01%
2023/08/17	0	0.00	1	40.30	41.50	-1	15,045	-0.01%
2023/08/11	1	41.15	0	0.00	40.00	1	16,201	0.01%
2023/08/10	0	0.00	2	40.73	40.65	-2	16,208	-0.01%
2023/08/09	2	41.33	2	41.98	41.60	0	16,224	0.00%
2023/08/08	3.1	42.50	0	0.00	42.20	3.1	16,216	0.02%
2023/08/07	1	45.20	2	45.93	45.80	-1	16,131	-0.01%
2023/08/04	2	43.58	2	43.13	45.20	0	16,157	0.00%
2023/08/02	16	44.15	2	44.65	44.10	14	16,175	0.09%
2023/08/01	4	47.76	1	48.85	47.60	3	16,130	0.02%
2023/07/31	2	46.20	8	46.41	47.65	-6	15,817	-0.04%
2023/07/28	1	43.40	0	0.00	43.70	1	15,652	0.01%
2023/07/27	2	44.20	0	0.00	44.65	2	15,659	0.01%
2023/07/26	2	43.55	3	43.67	43.60	-1	15,669	-0.01%
2023/07/24	4	45.28	0	0.00	45.20	4	15,721	0.03%
2023/07/21	4.1	46.11	0	0.00	46.00	4.1	15,644	0.03%
2023/07/20	5	48.02	2	47.90	47.70	3	15,640	0.02%
2023/07/19	6	48.55	8	48.64	47.60	-2	15,599	-0.01%
2023/07/18	4	48.88	9	48.96	48.50	-5	15,586	-0.03%
2023/07/17	11	51.88	17	52.11	51.00	-6	15,457	-0.04%
2023/07/14	17.5	51.21	7	51.10	51.10	10.5	15,248	0.07%
2023/07/13	13	51.89	21	52.42	51.20	-8	15,427	-0.05%
2023/07/12	15	51.76	8	51.80	51.10	7	15,295	0.05%
2023/07/11	21.5	53.69	14	53.75	51.30	7.5	15,048	0.05%
2023/07/10	55	51.47	64	52.21	54.10	-9	14,255	-0.06%
2023/07/07	16	48.44	13	48.74	49.25	3	13,418	0.02%
2023/07/06	4	44.60	5	44.54	45.00	-1	12,783	-0.01%
2023/07/05	9	46.68	8	47.53	45.40	1	13,043	0.01%
2023/07/04	17	50.20	18	50.69	48.20	-1	13,225	-0.01%
2023/07/03	11	47.36	10	48.91	50.00	1	12,766	0.01%
2023/06/30	14	45.08	14	45.21	45.50	0	12,464	0.00%
2023/06/29	8	44.35	11	44.27	43.00	-3	12,182	-0.02%
2023/06/28	4	42.11	7	41.66	41.60	-3	12,029	-0.02%
2023/06/27	9	40.22	7	39.91	39.75	2	12,254	0.02%
2023/06/26	6	43.00	3	42.25	42.25	3	12,254	0.02%
2023/06/21	3	44.97	8	45.10	44.90	-5	12,301	-0.04%
2023/06/20	7	45.86	3	46.58	44.95	4	12,249	0.03%
2023/06/19	11	45.18	16	45.02	44.20	-5	11,953	-0.04%
2023/06/16	11	44.58	11	44.05	43.60	0	11,829	0.00%
2023/06/15	89	44.73	93	44.88	44.10	-4	11,728	-0.03%
2023/06/14	1	43.30	2	44.60	42.80	-1	11,558	-0.01%
2023/06/13	0	0.00	3	42.70	43.00	-3	11,406	-0.03%
2023/06/12	5	42.32	0	0.00	41.95	5	11,336	0.04%
2023/06/09	10	45.47	24	45.30	45.00	-14	11,153	-0.13%
2023/06/08	22	44.90	16	45.15	44.30	6	10,955	0.05%
2023/06/07	40	44.44	32	44.75	44.50	8	10,763	0.07%
2023/06/06	43	43.96	41	43.77	43.45	2	10,521	0.02%
2023/06/05	50	45.60	52	46.23	44.95	-2	10,263	-0.02%
2023/06/02	10	43.67	10	43.56	43.25	0	9,719	0.00%
2023/06/01	25	43.54	37	43.44	43.35	-12	9,563	-0.13%
2023/05/31	33	43.96	20	43.35	42.60	13	9,336	0.14%
2023/05/30	40	43.90	50	43.58	43.55	-10	8,900	-0.11%
2023/05/29	8	42.56	17	43.12	44.65	-9	8,311	-0.11%
2023/05/26	72	39.24	81	39.72	40.60	-9	7,892	-0.11%
2023/05/25	15	37.15	10	36.85	36.95	5	7,304	0.07%
2023/05/24	6	36.38	11	36.59	36.35	-5	7,109	-0.07%
2023/05/23	11	37.67	10	37.64	37.35	1	6,978	0.01%
2023/05/22	3	36.42	25	36.91	37.00	-22	6,692	-0.33%
2023/05/19	114	34.33	91	34.73	35.95	23	6,129	0.38%	大買/
2023/05/18	4	32.33	15.5	31.98	32.80	-11.5	5,622	-0.20%
2023/05/17	11	29.99	0	0.00	30.00	11	5,498	0.20%
2023/05/15	3	29.52	3	29.67	29.55	0	5,425	0.00%
2023/05/12	1	28.50	1	28.75	29.45	0	5,366	0.00%
2023/05/10	10.1	28.03	10	27.91	28.40	0.1	5,295	0.00%
2023/05/09	1.2	29.00	0	0.00	29.00	1.2	5,207	0.02%
2023/05/05	1	31.55	1	32.05	31.20	0	5,027	0.00%
2023/05/04	0	0.00	1	31.90	31.90	-1	4,982	-0.02%
2023/05/03	1.1	30.82	1	31.20	31.00	0.1	4,916	0.00%
2023/05/02	3	32.47	0	0.00	32.00	3	4,863	0.06%
2023/04/28	6	31.68	5	31.85	32.70	1	4,784	0.02%
2023/04/27	1	30.30	0	0.00	30.00	1	4,626	0.02%
2023/04/26	0	0.00	1	30.20	30.20	-1	4,587	-0.02%
2023/04/24	5	31.95	0	0.00	31.70	5	4,466	0.11%
2023/04/21	2	32.78	1	30.95	30.85	1	4,420	0.02%
2023/04/20	0	32.50	0	0.00	32.45	0	4,323	0.00%
2023/04/19	0	34.50	0	0.00	34.05	0	4,215	0.00%
2023/04/18	11	35.56	11	35.86	34.80	0	4,127	0.00%
2023/04/17	0	34.80	3	34.90	36.30	-3	3,699	-0.08%
2023/04/14	2	33.70	0	0.00	33.00	2	3,440	0.06%
2023/04/13	3	33.87	1	34.25	34.15	2	3,308	0.06%
2023/04/12	5	34.30	0	0.00	34.10	5	3,179	0.16%
2023/04/11	1	34.00	13	33.99	33.90	-12	3,037	-0.40%
2023/04/10	23	33.91	10	33.73	33.80	13	2,859	0.45%
2023/04/07	9	30.60	23	30.63	31.50	-14	2,430	-0.58%
2023/04/06	109	28.75	96	29.92	30.45	13	2,014	0.65%	大買/
2023/03/28	2	28.10	9	28.22	28.20	-7	1,355	-0.52%
2023/03/16	0	0.00	2	21.40	21.40	-2	695	-0.29%
2023/03/09	0	0.00	19	23.19	22.85	-19	900	-2.11%
2023/03/08	27	23.37	6	23.30	23.25	21	1,193	1.76%
2023/03/07	0	0.00	4	23.10	23.05	-4	1,466	-0.27%
2023/03/06	4	22.54	0	0.00	22.50	4	1,487	0.27%
2022/12/08	3	21.60	5	21.26	21.60	-2	4,044	-0.05%
2022/12/05	11	24.96	11	24.85	24.50	0	3,886	0.00%
2022/12/01	2	24.93	2	24.98	24.80	0	3,803	0.00%
2022/11/30	7	25.19	48	26.12	25.15	-41	3,733	-1.10%
2022/11/29	36	25.23	14	25.51	25.60	22	3,432	0.64%
2022/11/28	0	0.00	1	23.40	23.95	-1	3,147	-0.03%
2022/11/24	1	23.20	0	0.00	23.25	1	3,111	0.03%
2022/11/23	0	0.00	5	23.31	22.85	-5	3,092	-0.16%
2022/11/22	0	0.00	24	23.98	23.35	-24	3,072	-0.78%
2022/11/21	23	24.00	1	23.70	23.95	22	3,031	0.73%
2022/11/18	1	22.60	5	22.65	22.80	-4	2,946	-0.14%
2022/11/16	5	20.75	0	0.00	20.90	5	2,843	0.18%
2022/11/11	2	20.80	0	0.00	20.60	2	2,866	0.07%
2022/11/07	1	22.15	0	0.00	21.75	1	2,804	0.04%
2022/11/04	3	22.20	0	0.00	22.10	3	2,794	0.11%
2022/11/02	0	0.00	2	21.35	21.15	-2	2,795	-0.07%
2022/11/01	0	0.00	3	20.85	20.85	-3	2,822	-0.11%
2022/10/28	2	19.70	0	0.00	19.70	2	2,825	0.07%
2022/10/21	2	21.65	2	20.65	20.65	0	2,837	0.00%
2022/10/17	1	21.05	4	20.70	21.70	-3	2,767	-0.11%
2022/10/14	2	22.70	2	22.43	21.70	0	2,734	0.00%
2022/10/11	9	24.07	6	24.35	23.45	3	2,598	0.12%
2022/10/07	0	0.00	2	25.25	24.80	-2	2,530	-0.08%
2022/10/04	17	26.53	36	26.48	26.45	-19	2,069	-0.92%
2022/10/03	83	25.80	102	25.04	26.20	-19	1,689	-1.12%	大賣/
2022/09/30	23	24.03	10	22.59	24.60	13	1,177	1.10%
2022/09/29	9	22.32	6	22.16	22.40	3	959	0.31%
2022/09/28	7	21.69	6	21.63	20.40	1	900	0.11%
2022/09/27	9	22.49	5	22.73	20.80	4	848	0.47%
2022/09/22	0	0.00	5	22.70	22.70	-5	774	-0.65%
2022/09/20	1	22.70	1	23.60	22.55	0	743	0.00%
2022/09/19	2	23.15	1	22.90	23.15	1	705	0.14%
2022/09/16	4	22.39	9	22.26	22.20	-5	641	-0.78%
2022/09/15	8	21.36	3	21.45	21.45	5	520	0.96%
2022/09/01	3	22.05	0	0.00	21.80	3	469	0.64%
2022/08/26	1	21.35	0	0.00	21.45	1	441	0.23%
2022/08/19	1	21.70	2	21.70	21.50	-1	427	-0.23%
2022/08/18	20	21.70	13	21.70	21.45	7	413	1.69%
2022/08/01	2	19.40	2	19.35	19.50	0	256	0.00%
2022/07/08	3	18.10	3	17.90	17.60	0	217	0.00%
2022/04/12	1	20.50	0	0.00	20.45	1	419	0.24%
2022/04/07	1	22.35	1	21.70	21.20	0	411	0.00%
2022/03/30	1	21.20	0	0.00	21.20	1	388	0.26%
2022/03/28	5	21.72	5	21.96	22.00	0	379	0.00%
2022/03/09	2	18.50	0	0.00	18.75	2	420	0.48%
2022/03/02	0	0.00	1	20.80	20.75	-1	440	-0.23%
2022/03/01	0	0.00	1	20.70	20.60	-1	451	-0.22%
2022/02/25	1	19.80	0	0.00	19.85	1	461	0.22%
2022/02/16	0	0.00	1	21.00	20.95	-1	742	-0.13%
2022/02/14	1	20.40	0	0.00	20.40	1	900	0.11%
2022/01/25	1	19.80	0	0.00	19.30	1	1,292	0.08%
2022/01/17	0	0.00	1	21.20	21.20	-1	1,548	-0.06%
2022/01/14	1	20.00	0	0.00	20.60	1	1,666	0.06%
2021/12/30	0	0.00	1	24.20	23.75	-1	1,754	-0.06%
2021/12/17	0	0.00	2	24.70	24.40	-2	1,790	-0.11%
2021/12/07	1	23.30	0	0.00	23.25	1	1,790	0.06%
2021/12/06	0	0.00	1	23.70	23.80	-1	1,787	-0.06%
2021/12/03	1	23.30	0	0.00	23.40	1	1,788	0.06%
2021/11/29	1	22.10	0	0.00	23.20	1	1,775	0.06%
2021/11/24	1	24.00	1	24.25	24.00	0	1,747	0.00%
2021/11/22	1	25.40	0	0.00	25.30	1	1,723	0.06%
2021/11/16	0	0.00	2	27.68	27.25	-2	1,650	-0.12%
2021/11/15	2	27.13	0	0.00	27.30	2	1,551	0.13%
2021/11/12	0	0.00	1	25.75	25.60	-1	1,457	-0.07%
2021/11/11	0	0.00	10	26.30	26.45	-10	1,411	-0.71%
2021/11/05	0	0.00	1	25.00	25.45	-1	1,271	-0.08%
2021/11/04	1	25.10	0	0.00	25.15	1	1,193	0.08%
2021/11/03	10	25.73	4	24.90	25.00	6	1,185	0.51%
2021/11/02	5	26.51	126	25.80	25.50	-121	1,204	-10.04%	大賣/鉅額交易
2021/11/01	100	24.60	0	0.00	24.80	100	1,015	9.85%
2021/10/28	10	23.80	0	0.00	23.10	10	961	1.04%
2021/10/26	16	25.08	2	23.70	23.50	14	902	1.55%
2021/10/25	2	23.30	0	0.00	23.25	2	797	0.25%
2021/10/21	4	23.48	4	23.80	24.00	0	670	0.00%
2021/10/20	2	21.40	2	21.55	21.85	0	607	0.00%
2021/09/28	0	0.00	1	21.00	20.70	-1	632	-0.16%
2021/09/17	0	0.00	4	21.05	20.30	-4	676	-0.59%
2021/09/16	4	20.80	0	0.00	20.80	4	660	0.61%
2021/07/12	0	0.00	1	24.00	23.75	-1	1,304	-0.08%
2021/07/02	0	0.00	2	25.40	25.20	-2	1,697	-0.12%
2021/06/29	2	24.55	0	0.00	24.20	2	1,803	0.11%
2021/06/28	0	0.00	1	25.60	24.95	-1	1,854	-0.05%
2021/06/25	1	25.50	0	0.00	25.45	1	1,970	0.05%
2021/06/24	1	25.55	0	0.00	25.30	1	1,988	0.05%
2021/06/23	0	0.00	1	24.30	25.00	-1	1,965	-0.05%
2021/06/22	1	22.90	3	22.75	22.75	-2	2,001	-0.10%
2021/06/17	2	23.90	0	0.00	24.00	2	2,486	0.08%
2021/06/11	3	24.50	0	0.00	24.45	3	2,956	0.10%
2021/06/10	2	24.65	0	0.00	24.60	2	3,006	0.07%
2021/06/04	0	0.00	1	25.55	24.80	-1	3,729	-0.03%
2021/06/02	10	26.00	0	0.00	25.50	10	4,395	0.23%
2021/05/24	10	26.00	0	0.00	26.10	10	4,753	0.21%
2021/05/19	0	0.00	1	25.00	25.40	-1	4,773	-0.02%
2021/05/18	0	0.00	1	23.20	24.20	-1	4,790	-0.02%
2021/05/11	2	27.33	0	0.00	27.00	2	4,721	0.04%
2021/05/10	3	29.33	0	0.00	29.05	3	4,704	0.06%
2021/05/07	1	29.70	1	28.75	30.20	0	4,716	0.00%
2021/05/05	0	0.00	1	30.00	28.80	-1	4,702	-0.02%
2021/05/04	1	27.50	0	0.00	28.60	1	4,700	0.02%
2021/04/27	2	33.70	0	0.00	33.50	2	4,708	0.04%
2021/04/23	1	34.30	0	0.00	34.30	1	4,723	0.02%
2021/04/22	5	34.22	3	34.38	32.90	2	4,740	0.04%
2021/04/21	2	35.80	0	0.00	35.75	2	4,781	0.04%
2021/04/19	3	36.55	0	0.00	35.55	3	4,828	0.06%
2021/04/15	2	36.48	1	35.20	37.05	1	4,824	0.02%
2021/04/14	0	0.00	4	36.91	35.65	-4	4,844	-0.08%
2021/04/13	4	37.53	2	38.60	36.90	2	4,817	0.04%
2021/04/12	0	0.00	2	34.75	36.40	-2	4,750	-0.04%
2021/04/08	2	36.35	4	37.08	36.20	-2	4,658	-0.04%
2021/04/07	4	36.44	0	0.00	36.20	4	4,654	0.09%
2021/04/06	0	0.00	2	38.95	37.50	-2	4,608	-0.04%
2021/03/31	5	38.85	11	39.15	39.20	-6	4,601	-0.13%
2021/03/30	2	38.95	4	39.44	38.80	-2	4,562	-0.04%
2021/03/26	0	0.00	23	37.50	37.80	-23	4,486	-0.51%
2021/03/25	1	38.30	0	0.00	37.35	1	4,503	0.02%
2021/03/24	29	38.93	28	38.74	38.00	1	4,556	0.02%
2021/03/23	3	37.40	1	36.85	37.10	2	4,477	0.04%
2021/03/22	33	39.83	6	40.65	38.60	27	4,409	0.61%
2021/03/19	20	36.35	22	37.11	38.35	-2	4,180	-0.05%
2021/03/18	5	34.83	5	33.80	34.90	0	3,929	0.00%
2021/03/15	1	32.95	2	32.90	33.00	-1	3,853	-0.03%
2021/03/12	3	32.30	6	32.18	32.90	-3	3,821	-0.08%
2021/03/11	6	33.46	7	34.15	32.10	-1	3,690	-0.03%
2021/03/10	13	32.81	1	32.50	33.50	12	3,470	0.35%
2021/03/09	4	31.73	3	31.00	32.10	1	3,266	0.03%
2021/03/08	9	30.51	17	30.19	30.85	-8	3,155	-0.25%
2021/03/05	1	28.00	9	29.31	29.90	-8	2,882	-0.28%
2021/03/04	0	0.00	8	28.06	27.20	-8	2,802	-0.29%
2021/03/03	8	27.36	0	0.00	26.95	8	2,872	0.28%
2021/03/02	6	28.87	5	29.38	28.15	1	2,922	0.03%
2021/02/26	6	29.31	5	29.35	28.35	1	2,961	0.03%
2021/02/24	4	28.94	0	0.00	28.30	4	3,023	0.13%
2021/02/23	2	29.40	0	0.00	29.35	2	3,031	0.07%
2021/02/22	1	29.85	0	0.00	30.00	1	3,046	0.03%
2021/02/19	1	29.90	0	0.00	29.90	1	3,024	0.03%
2021/02/18	0	0.00	2	30.05	29.50	-2	3,006	-0.07%
2021/02/05	1	29.70	0	0.00	28.75	1	2,959	0.03%
2021/02/04	6	29.51	6	29.75	29.70	0	2,941	0.00%
2021/02/03	3	29.87	1	30.30	29.30	2	2,922	0.07%
2021/02/01	1	29.80	0	0.00	29.50	1	2,885	0.03%
2021/01/27	1	32.35	1	32.65	31.95	0	2,824	0.00%
2021/01/26	1	33.05	1	33.50	31.40	0	2,804	0.00%
2021/01/25	1	33.15	1	33.80	33.00	0	2,785	0.00%
2021/01/19	1	36.15	3	35.65	35.65	-2	2,663	-0.08%
2021/01/18	0	0.00	3	37.05	37.00	-3	2,626	-0.11%
2021/01/15	3	38.97	0	0.00	38.10	3	2,600	0.12%
2021/01/14	3	41.00	5	39.27	39.95	-2	2,557	-0.08%
2021/01/13	5	37.96	12	38.37	38.85	-7	2,458	-0.28%
2021/01/12	5	36.00	0	0.00	35.35	5	2,382	0.21%
2021/01/08	1	36.70	0	0.00	37.40	1	2,336	0.04%
2021/01/07	0	0.00	2	38.40	39.30	-2	2,282	-0.09%
2021/01/06	3	37.35	0	0.00	37.50	3	2,221	0.14%
2021/01/05	4	39.90	0	0.00	39.25	4	2,160	0.19%
2021/01/04	0	0.00	3	41.80	41.30	-3	2,109	-0.14%
2020/12/31	1	41.00	1	41.90	41.35	0	2,074	0.00%
2020/12/30	1	42.40	1	42.45	42.00	0	2,036	0.00%
2020/12/29	7	41.63	3	40.52	40.55	4	1,989	0.20%
2020/12/28	2	42.00	1	42.00	41.90	1	1,952	0.05%
2020/12/25	2	40.28	2	40.10	40.10	0	1,898	0.00%
2020/12/24	0	0.00	2	40.65	40.65	-2	1,861	-0.11%
2020/12/23	0	0.00	5	41.32	40.65	-5	1,836	-0.27%
2020/12/22	3	41.67	0	0.00	40.50	3	1,805	0.17%
2020/12/21	0	0.00	4	42.20	41.00	-4	1,744	-0.23%
2020/12/18	4	42.33	1	45.10	42.75	3	1,681	0.18%
2020/12/17	1	41.50	0	0.00	41.50	1	1,566	0.06%
2020/12/16	0	0.00	1	43.60	43.65	-1	1,515	-0.07%
2020/12/15	1	40.60	1	40.70	40.80	0	1,472	0.00%
2020/12/14	2	43.00	0	0.00	43.30	2	1,429	0.14%
2020/12/11	0	0.00	11	43.36	40.00	-11	1,394	-0.79%
2020/12/10	0	0.00	3	43.00	44.10	-3	1,335	-0.22%
2020/12/09	5	40.14	0	0.00	43.25	5	1,270	0.39%
2020/12/08	4	35.93	0	0.00	39.35	4	1,206	0.33%
2020/12/07	4	33.45	0	0.00	35.95	4	1,147	0.35%
2020/12/04	2	34.30	0	0.00	32.70	2	1,100	0.18%
2020/12/02	40	35.08	40	35.39	35.15	0	1,044	0.00%
2020/12/01	6	33.71	0	0.00	35.25	6	893	0.67%
2020/11/30	0	0.00	2	29.75	32.05	-2	745	-0.27%
2020/11/27	3	28.62	3	29.38	29.15	0	636	0.00%
2020/11/26	7	28.00	0	0.00	28.00	7	513	1.36%
2020/07/08	0	0.00	6	23.00	21.65	-6	121	-4.94%
2020/07/07	6	21.70	0	0.00	21.70	6	104	5.75%
2019/12/25	0	0.00	1	23.05	22.35	-1	133	-0.75%
2019/11/21	0	0.00	5	20.10	20.40	-5	161	-3.09%
2019/11/19	0	0.00	5	20.00	20.25	-5	175	-2.85%
2019/11/01	5	20.40	0	0.00	20.40	5	192	2.59%
2019/10/25	5	20.80	0	0.00	20.75	5	241	2.07%
2019/10/22	0	0.00	2	22.20	21.55	-2	289	-0.69%
2019/10/02	0	0.00	3	22.15	22.15	-3	365	-0.82%
2019/09/20	0	0.00	5	22.60	22.55	-5	365	-1.37%
2019/09/09	10	21.73	0	0.00	21.50	10	359	2.78%
2019/08/26	0	0.00	0	22.40	22.40	0	330	0.00%
2019/08/15	0	0.00	1	21.50	21.45	-1	307	-0.33%
2019/07/30	0	0.00	2	25.00	24.60	-2	338	-0.59%
2019/07/29	4	26.10	1	25.85	25.85	3	335	0.90%
2019/07/26	4	25.64	4	25.81	25.50	0	316	0.00%
2019/07/23	0	0.00	14	23.97	23.75	-14	285	-4.91%
2019/07/22	0	0.00	11	23.75	23.75	-11	289	-3.80%
2019/07/18	0	0.00	4	23.31	22.85	-4	293	-1.36%
2019/07/10	0	0.00	6	23.77	23.80	-6	347	-1.73%
2019/07/09	3	24.53	0	0.00	23.00	3	340	0.88%
2019/07/08	5	23.12	10	23.68	23.80	-5	325	-1.54%
2019/06/21	0	0.00	5	21.95	21.55	-5	627	-0.80%
2019/06/12	0	0.00	5	21.10	21.35	-5	732	-0.68%
2019/06/05	0	0.00	5	20.25	20.25	-5	903	-0.55%
2019/05/20	5	20.20	0	0.00	20.15	5	981	0.51%
2019/05/16	5	21.00	0	0.00	21.05	5	998	0.50%
2019/05/15	0	0.00	5	22.00	21.80	-5	1,021	-0.49%
2019/05/10	6	21.83	0	0.00	21.10	6	1,039	0.58%
2019/05/09	3	22.53	0	0.00	22.30	3	1,025	0.29%
2019/05/07	10	23.33	0	0.00	23.45	10	1,024	0.98%
2019/05/02	0	0.00	5	24.50	24.50	-5	1,015	-0.49%
2019/04/29	10	23.50	0	0.00	23.25	10	1,008	0.99%
2019/04/26	0	0.00	5	25.65	25.00	-5	996	-0.50%
2019/04/22	3	26.88	18	26.95	25.80	-15	993	-1.51%
2019/04/18	5	25.10	0	0.00	25.00	5	992	0.50%
2019/04/16	0	0.00	5	26.60	26.65	-5	1,019	-0.49%
2019/04/11	21	26.13	0	0.00	26.50	21	991	2.12%
2019/04/10	1	27.45	1	26.95	26.65	0	975	0.00%
2019/04/09	1	26.30	1	26.00	26.95	0	947	0.00%
2019/04/08	22	27.39	0	0.00	26.75	22	927	2.37%
2019/04/03	5	28.18	4	27.90	27.30	1	903	0.11%
2019/04/02	2	27.50	2	26.95	26.85	0	840	0.00%
2019/04/01	2	25.20	7	25.96	26.00	-5	757	-0.66%
2019/03/29	0	0.00	10	23.18	23.65	-10	732	-1.37%
2019/03/25	0	0.00	5	22.60	22.20	-5	695	-0.72%
2019/03/15	5	21.80	5	22.20	21.35	0	633	0.00%
2019/03/14	21	22.66	11	22.72	22.60	10	601	1.66%
2019/03/13	12	21.39	2	21.45	21.45	10	488	2.05%
2019/02/27	0	19.10	0	0.00	19.05	0	392	0.00%
2019/02/21	0	20.00	0	0.00	19.50	0	379	0.00%
2019/02/20	0	19.60	0	0.00	19.55	0	376	0.00%
2019/01/09	2	20.90	2	20.45	20.00	0	291	0.00%
2018/12/03	0	0.00	1	21.60	21.50	-1	298	-0.34%
2018/11/30	1	20.90	0	0.00	20.80	1	296	0.34%
2018/11/20	3	20.55	0	0.00	20.35	3	295	1.02%
2018/11/19	0	0.00	3	21.63	21.50	-3	291	-1.03%
2018/11/16	2	21.53	2	21.43	21.50	0	285	0.00%
2018/10/24	2	22.60	0	0.00	23.30	2	308	0.65%
2018/10/23	3	22.70	0	0.00	22.90	3	326	0.92%
2018/10/19	2	22.95	0	0.00	23.20	2	364	0.55%
2018/10/18	9	23.93	8	23.67	23.85	1	385	0.26%
2018/10/12	2	22.60	6	22.98	22.20	-4	412	-0.97%
2018/10/11	0	0.00	4	22.73	22.65	-4	410	-0.97%
2018/10/03	0	0.00	4	29.25	29.20	-4	440	-0.91%
2018/09/28	3	30.50	0	0.00	29.80	3	513	0.58%
2018/09/26	2	30.40	4	29.83	30.75	-2	560	-0.36%
2018/09/25	1	28.35	1	28.80	28.65	0	568	0.00%
2018/09/20	2	26.80	2	26.00	25.60	0	627	0.00%
2018/08/24	0	0.00	1	26.10	26.25	-1	1,274	-0.08%
2018/08/17	1	26.00	0	0.00	25.65	1	1,266	0.08%
2018/08/15	1	24.40	1	25.70	26.20	0	1,257	0.00%
2018/08/14	1	24.90	1	25.80	25.10	0	1,245	0.00%
2018/08/06	0	0.00	2	31.80	31.70	-2	1,195	-0.17%
2018/08/03	0	0.00	2	32.05	32.10	-2	1,200	-0.17%
2018/08/02	2	32.50	0	0.00	32.20	2	1,203	0.17%
2018/07/27	6	33.78	6	33.98	33.95	0	1,164	0.00%
2018/07/26	0	0.00	1	31.85	31.60	-1	1,130	-0.09%
2018/07/25	3	31.93	0	0.00	31.80	3	1,124	0.27%
2018/07/24	3	31.67	2	31.80	32.85	1	1,101	0.09%
2018/07/18	3	29.65	0	0.00	29.40	3	1,059	0.28%
2018/07/13	1	31.05	1	31.30	31.00	0	1,044	0.00%
2018/07/12	0	0.00	3	29.92	31.00	-3	1,034	-0.29%
2018/07/04	4	35.24	4	35.69	36.25	0	891	0.00%
2018/06/27	1	38.10	0	0.00	39.20	1	734	0.14%
2018/06/26	0	0.00	5	37.00	37.50	-5	722	-0.69%
2018/06/25	6	38.82	1	40.05	38.25	5	705	0.71%
2018/06/20	0	0.00	2	33.90	33.95	-2	629	-0.32%
2018/06/19	2	36.00	0	0.00	34.90	2	606	0.33%
2018/06/14	3	32.97	3	33.12	34.00	0	555	0.00%
2018/06/13	0	0.00	2	31.20	31.20	-2	419	-0.48%
2018/06/08	0	0.00	3	23.73	23.50	-3	349	-0.86%
2018/06/07	3	24.17	4	23.50	23.40	-1	326	-0.31%
2018/06/06	4	23.63	4	22.80	23.60	0	281	0.00%
2018/06/05	2	23.00	2	23.25	23.30	0	221	0.00%
2018/06/04	6	20.85	2	20.70	21.20	4	163	2.44%
2018/04/26	0	16.95	0	0.00	16.80	0	106	0.01%
2018/03/15	0	17.90	0	0.00	17.75	0	219	0.00%
2018/01/16	0	0.00	1	21.30	21.40	-1	343	-0.29%
2018/01/10	0	0.00	3	21.17	21.25	-3	351	-0.85%
2018/01/09	0	0.00	12	21.46	21.00	-12	350	-3.42%
2018/01/08	15	22.83	2	22.70	22.90	13	328	3.96%
2018/01/04	0	0.00	5	19.75	20.50	-5	301	-1.66%
2018/01/03	0	0.00	10	19.90	19.90	-10	307	-3.25%