訊舟 (3047)-凱基-台中券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.85
漲跌
▲0.25
漲幅
+1.71%
成交量
2,601張
產業
上市通信網路類股▲0.24%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	14.45	14.40	-1	6,751	-0.01%
2024/04/26	0	0.00	25	14.40	14.40	-25	7,608	-0.33%
2024/04/18	0	0.00	0	14.45	14.55	0	7,601	0.00%
2024/04/15	1.2	14.88	0	0.00	14.85	1.2	7,644	0.02%
2024/04/10	0	0.00	1	15.50	15.45	-1	7,753	-0.01%
2024/03/29	0	0.00	2	15.25	15.25	-2	7,943	-0.03%
2024/03/28	0	0.00	1	15.20	15.15	-1	8,060	-0.01%
2024/03/26	0.2	15.00	0	0.00	15.10	0.2	8,119	0.00%
2024/03/25	0	15.45	0	0.00	15.45	0	8,258	0.00%
2024/03/22	4	15.15	0	0.00	15.35	4	8,308	0.05%
2024/03/20	10.2	15.00	8	14.95	14.95	2.2	8,683	0.02%
2024/03/19	1.1	15.13	0	0.00	15.05	1.1	8,729	0.01%
2024/03/15	4	15.50	9	15.36	15.20	-5	8,955	-0.06%
2024/03/12	10	16.55	0	0.00	16.50	10	8,888	0.11%
2024/03/11	0	16.45	0	0.00	16.40	0	8,891	0.00%
2024/03/07	5	17.00	5	17.05	16.85	0	8,900	0.00%
2024/03/06	3	17.85	20	17.90	17.75	-17	8,785	-0.19%
2024/03/04	0	18.20	14	18.25	18.15	-14	9,005	-0.16%
2024/03/01	0	17.95	0.9	17.95	17.90	-0.9	8,904	-0.01%
2024/02/27	0	18.55	1	18.10	18.20	-1	8,961	-0.01%
2024/02/26	3	19.03	10	19.05	18.80	-7	8,941	-0.08%
2024/02/23	22	18.96	8	18.84	18.50	14	9,062	0.15%
2024/02/22	15	19.29	0	0.00	19.10	15	8,864	0.17%
2024/02/21	79	20.37	41	19.37	19.25	38	8,536	0.45%
2024/02/20	7	18.97	8	18.91	19.90	-1	7,302	-0.01%
2024/02/19	8	18.24	5	17.76	18.10	3	6,607	0.05%
2024/02/16	3	17.55	36	16.93	17.40	-33	6,285	-0.53%
2024/02/15	0	16.60	0	0.00	16.85	0	5,941	0.00%
2024/02/05	0	16.45	0	0.00	16.50	0	5,857	0.00%
2024/02/02	3	16.75	1	16.65	16.85	2	5,792	0.03%
2024/01/30	0	0.00	1	16.25	16.30	-1	5,467	-0.02%
2024/01/29	1	16.90	1	16.90	16.55	0	5,411	0.00%
2024/01/25	12	16.84	21	16.61	16.45	-9	5,123	-0.18%
2024/01/24	21	16.61	2	16.90	16.55	19	4,771	0.40%
2024/01/23	15	15.85	0	0.00	15.80	15	4,333	0.35%
2024/01/19	0	0.00	0.1	15.45	15.60	-0.1	4,273	0.00%
2024/01/12	0	0.00	1	15.25	15.20	-1	4,233	-0.02%
2024/01/11	0	0.00	14	15.45	15.45	-14	4,218	-0.33%
2024/01/10	0	0.00	25	15.35	15.30	-25	4,217	-0.59%
2024/01/03	0	0.00	20	16.35	16.30	-20	3,996	-0.50%
2023/12/27	0	0.00	1	16.20	16.10	-1	3,877	-0.03%
2023/12/22	0.1	16.05	0	0.00	16.10	0.1	3,607	0.00%
2023/12/21	0	0.00	15	16.10	16.00	-15	3,578	-0.42%
2023/12/20	11	16.44	15	16.34	16.40	-4	3,527	-0.11%
2023/12/19	1	15.85	1	15.90	15.80	0	3,366	0.00%
2023/12/18	32	16.60	30	16.50	16.20	2	3,315	0.06%
2023/12/13	3	16.18	5	16.10	16.10	-2	2,837	-0.07%
2023/12/08	55	15.89	0	0.00	15.85	55	2,614	2.10%
2023/12/07	32	16.06	0	0.00	15.90	32	2,636	1.21%
2023/12/06	1	16.00	0	0.00	16.00	1	2,637	0.04%
2023/12/05	0	0.00	1	16.35	16.10	-1	2,617	-0.04%
2023/12/04	40	16.13	0	0.00	16.05	40	2,561	1.56%
2023/11/30	7	15.81	1	15.80	15.80	6	2,451	0.24%
2023/11/29	1	15.65	6.9	15.61	16.10	-5.9	2,382	-0.25%
2023/11/28	0.5	14.90	2	15.05	15.10	-1.5	2,072	-0.07%
2023/11/27	0.1	15.15	0	0.00	15.00	0.1	2,028	0.01%
2023/11/24	9.3	15.32	0	0.00	15.35	9.3	1,987	0.47%
2023/11/22	5	16.05	5	16.31	15.80	0	1,624	0.00%
2023/11/21	7	16.04	2	15.35	16.05	5	1,369	0.37%
2023/11/20	0.2	14.60	7	14.84	14.60	-6.8	1,063	-0.64%
2023/11/17	0	0.00	2	14.35	14.25	-2	1,009	-0.20%
2023/11/16	0	0.00	26	13.65	13.65	-26	952	-2.73%
2023/11/14	0	0.00	0	13.20	13.20	0	952	0.00%
2023/11/09	2	13.50	0	0.00	13.45	2	944	0.21%
2023/11/07	2	13.55	0	0.00	13.55	2	991	0.20%
2023/11/01	1	13.35	0	0.00	13.30	1	1,144	0.09%
2023/10/26	0	0.00	5	13.75	13.75	-5	1,384	-0.36%
2023/10/25	1	13.80	0	0.00	13.80	1	1,414	0.07%
2023/10/24	3	13.55	0	0.00	13.60	3	1,424	0.21%
2023/10/23	1	13.45	0	0.00	13.45	1	1,437	0.07%
2023/10/16	2	13.85	0	0.00	13.85	2	1,565	0.13%
2023/10/13	0	0.00	0	13.95	14.00	0	1,658	0.00%
2023/10/06	2	14.00	0	0.00	13.95	2	1,797	0.11%
2023/09/15	2	14.40	0	0.00	14.40	2	2,394	0.08%
2023/09/05	0	0.00	1	15.80	15.80	-1	2,372	-0.04%
2023/08/21	0	0.00	4	15.53	15.50	-4	2,963	-0.13%
2023/08/18	0	0.00	3	15.45	15.30	-3	2,957	-0.10%
2023/08/10	7	15.26	0	0.00	15.25	7	2,943	0.24%
2023/08/08	0	17.90	0	0.00	16.25	0	2,862	0.00%
2023/07/31	0	0.00	2	16.83	16.65	-2	2,855	-0.07%
2023/07/17	0	0.00	5	16.80	16.80	-5	2,918	-0.17%
2023/07/10	1	16.65	15	16.73	16.40	-14	3,194	-0.44%
2023/07/07	32	16.70	45	16.56	16.55	-13	3,149	-0.41%
2023/07/06	0	0.00	5	16.51	16.25	-5	3,083	-0.16%
2023/07/05	0	0.00	2	16.45	16.25	-2	3,069	-0.07%
2023/07/04	25	16.45	0	0.00	16.40	25	3,029	0.83%
2023/06/21	0	0.00	1	16.00	16.15	-1	3,643	-0.03%
2023/06/20	2	16.05	0	0.00	15.95	2	3,727	0.05%
2023/06/16	2	15.85	0	0.00	15.95	2	3,951	0.05%
2023/06/14	2	15.90	0	0.00	15.90	2	3,971	0.05%
2023/06/13	3	15.95	0	0.00	15.95	3	3,984	0.08%
2023/06/12	4	16.00	0	0.00	16.15	4	3,981	0.10%
2023/06/08	2	16.05	0	0.00	16.05	2	3,967	0.05%
2023/06/06	1	16.60	50	16.45	16.50	-49	4,048	-1.21%
2023/06/05	50	16.30	0	0.00	16.15	50	3,956	1.26%
2023/06/02	0	0.00	6	16.30	16.35	-6	3,966	-0.15%
2023/06/01	0	0.00	1	15.75	15.75	-1	3,838	-0.03%
2023/05/31	0	0.00	66	15.51	15.45	-66	3,839	-1.72%
2023/05/29	0	15.30	0	0.00	15.25	0	3,832	0.00%
2023/05/26	14	15.05	0	0.00	15.00	14	3,838	0.36%
2023/05/25	7	15.20	0	0.00	15.15	7	3,837	0.18%
2023/05/24	2	15.20	0	0.00	15.35	2	3,836	0.05%
2023/05/19	18	15.13	0	0.00	15.05	18	3,872	0.46%
2023/05/11	11	15.19	0	0.00	14.85	11	3,988	0.28%
2023/05/10	11	15.29	0	0.00	15.40	11	3,963	0.28%
2023/05/09	6	15.45	0	0.00	15.45	6	3,963	0.15%
2023/04/25	0	0.00	2	15.80	15.80	-2	4,030	-0.05%
2023/04/24	2	16.20	0	0.00	16.25	2	4,008	0.05%
2023/04/21	0	0.00	3	16.15	16.20	-3	4,002	-0.07%
2023/04/20	0	0.00	2	17.05	16.80	-2	3,926	-0.05%
2023/04/19	5	17.59	3	17.50	17.35	2	3,819	0.05%
2023/04/17	0	0.00	2	17.00	17.05	-2	3,603	-0.06%
2023/04/11	1	16.65	0	0.00	16.60	1	3,620	0.03%
2023/03/30	2	16.80	0	0.00	16.70	2	3,593	0.06%
2023/03/29	2	16.80	0	0.00	16.75	2	3,555	0.06%
2023/03/28	1	17.35	1	17.10	17.10	0	3,553	0.00%
2023/03/27	5	17.16	1	17.60	17.50	4	3,387	0.12%
2023/03/23	0	0.00	8	16.86	16.80	-8	3,174	-0.25%
2023/03/22	0	0.00	18	16.74	16.75	-18	3,112	-0.58%
2023/03/20	0	0.00	10	16.15	16.30	-10	2,964	-0.34%
2023/03/17	0	0.00	5	16.02	16.00	-5	3,067	-0.16%
2023/03/08	0	0.00	50	16.60	16.65	-50	4,324	-1.16%
2023/03/07	0	0.00	1	16.25	16.25	-1	4,887	-0.02%
2023/03/06	2	16.20	2	16.35	16.15	0	4,887	0.00%
2023/03/03	10	15.65	0	0.00	15.70	10	4,873	0.21%
2023/02/24	0.3	15.55	0	0.00	15.50	0.3	4,992	0.01%
2023/02/20	5	15.70	0	0.00	15.75	5	5,705	0.09%
2023/02/16	0	0.00	3	15.65	15.65	-3	5,839	-0.05%
2023/02/15	0	15.55	0	15.50	15.45	0	5,941	0.00%
2023/02/14	3	15.40	0	0.00	15.40	3	6,138	0.05%
2023/02/10	1	15.35	0	0.00	15.35	1	6,392	0.02%
2023/02/09	0	0.00	2	15.85	15.80	-2	6,609	-0.03%
2023/02/06	0	0.00	1	16.20	16.10	-1	6,981	-0.01%
2023/02/02	5	16.25	0	0.00	16.20	5	7,098	0.07%
2023/01/31	1	15.95	0	0.00	15.90	1	7,186	0.01%
2023/01/30	0	0.00	3	15.65	15.80	-3	7,266	-0.04%
2023/01/17	1	15.45	0	0.00	15.45	1	7,308	0.01%
2023/01/10	0	0.00	2	16.25	16.20	-2	7,729	-0.03%
2023/01/05	2	16.33	1	16.05	16.05	1	8,148	0.01%
2023/01/04	1	16.30	5	16.30	16.30	-4	8,235	-0.05%
2023/01/03	0	0.00	7	15.54	15.65	-7	8,271	-0.08%
2022/12/30	5.9	15.19	0	0.00	15.10	5.9	8,852	0.07%
2022/12/27	0	0.00	1	15.80	15.60	-1	9,510	-0.01%
2022/12/21	5	15.90	4	15.70	15.65	1	10,063	0.01%
2022/12/20	1	16.30	2	15.90	15.55	-1	10,190	-0.01%
2022/12/19	1	16.15	7	16.37	16.15	-6	10,351	-0.06%
2022/12/16	0	0.00	2	17.00	16.80	-2	10,475	-0.02%
2022/12/15	8	17.39	0	0.00	17.30	8	10,510	0.08%
2022/12/13	6	17.04	1	17.00	16.80	5	10,663	0.05%
2022/12/09	5	17.10	3	17.15	17.00	2	10,989	0.02%
2022/12/08	3	17.70	0	0.00	17.55	3	11,410	0.03%
2022/12/07	0	0.00	3	16.90	17.00	-3	11,527	-0.03%
2022/12/06	0	0.00	17	17.76	17.35	-17	11,945	-0.14%
2022/12/05	20	17.45	1	17.70	17.50	19	12,389	0.15%
2022/12/02	6	17.80	38	17.83	17.55	-32	13,007	-0.25%
2022/12/01	15	17.46	6	17.63	17.90	9	13,147	0.07%
2022/11/30	45	17.93	15	18.18	17.60	30	13,210	0.23%
2022/11/29	47	17.57	30	17.38	17.95	17	12,869	0.13%
2022/11/28	8	16.35	0	0.00	16.35	8	12,477	0.06%
2022/11/22	10	16.40	0	0.00	16.35	10	13,984	0.07%
2022/11/21	0	0.00	1	17.00	16.65	-1	14,630	-0.01%
2022/11/18	6	16.60	12	16.78	16.80	-6	15,292	-0.04%
2022/11/17	1	16.45	2	15.93	16.75	-1	15,498	-0.01%
2022/11/16	10	16.05	0	0.00	15.60	10	15,730	0.06%
2022/11/14	1	15.75	4	15.84	16.00	-3	17,786	-0.02%
2022/11/11	10	16.50	7	15.95	15.80	3	18,823	0.02%
2022/11/10	5	16.15	20	16.31	16.15	-15	19,485	-0.08%
2022/11/09	1	17.35	2	17.18	17.00	-1	19,980	-0.01%
2022/11/08	12	17.35	13	17.17	16.90	-1	20,843	0.00%
2022/11/07	4	17.05	10	17.20	17.05	-6	21,285	-0.03%
2022/11/02	0	0.00	5	15.55	15.85	-5	25,039	-0.02%
2022/10/31	20	15.13	0	0.00	14.95	20	25,196	0.08%
2022/10/26	0	0.00	2	14.90	14.85	-2	25,086	-0.01%
2022/10/20	0	0.00	1	15.85	15.85	-1	25,102	0.00%
2022/10/19	10	16.10	11	16.45	16.05	-1	25,048	0.00%
2022/10/18	0	0.00	1	16.30	16.45	-1	24,966	0.00%
2022/10/17	0	0.00	6	15.95	16.30	-6	24,933	-0.02%
2022/10/14	0	0.00	2	16.38	16.40	-2	24,863	-0.01%
2022/10/13	0	0.00	104	16.05	15.20	-104	24,787	-0.42%	大賣/鉅額交易
2022/10/12	11	16.41	7	16.34	16.40	4	24,939	0.02%
2022/10/11	8	16.35	0	0.00	16.10	8	24,905	0.03%
2022/10/07	114	17.71	24	17.44	17.20	90	24,752	0.36%	大買/
2022/10/06	1	16.75	0	0.00	16.95	1	24,190	0.00%
2022/10/05	9	17.44	17	17.11	16.80	-8	24,097	-0.03%
2022/10/04	18	16.80	14	16.96	17.15	4	23,861	0.02%
2022/10/03	0	0.00	3	16.15	16.20	-3	23,815	-0.01%
2022/09/30	1	15.45	1	16.15	16.15	0	23,964	0.00%
2022/09/29	4	16.15	11	16.37	16.10	-7	23,986	-0.03%
2022/09/28	2	15.70	1	15.85	15.40	1	23,831	0.00%
2022/09/27	12	16.66	7	16.69	16.90	5	23,639	0.02%
2022/09/23	0	0.00	5	17.30	17.25	-5	23,324	-0.02%
2022/09/22	0	0.00	1	18.00	18.05	-1	23,169	0.00%
2022/09/21	7	18.26	3	17.97	17.85	4	23,118	0.02%
2022/09/20	3	17.98	2	18.05	18.10	1	23,215	0.00%
2022/09/19	1	17.80	1	17.90	17.70	0	23,103	0.00%
2022/09/16	13	17.93	4	18.00	17.90	9	23,017	0.04%
2022/09/15	12	18.60	5	18.37	18.40	7	22,802	0.03%
2022/09/14	1	17.35	1	17.60	18.15	0	22,253	0.00%
2022/09/13	15	18.74	12	18.60	18.35	3	22,022	0.01%
2022/09/12	5	18.26	14	18.47	18.80	-9	21,506	-0.04%
2022/09/08	9	18.01	6	18.09	18.20	3	20,967	0.01%
2022/09/07	2	17.38	2	17.45	17.10	0	20,325	0.00%
2022/09/06	3	17.73	3	17.40	17.30	0	20,042	0.00%
2022/09/05	5	18.00	1	17.85	17.90	4	19,708	0.02%
2022/09/02	3	18.55	8	18.59	18.35	-5	19,414	-0.03%
2022/09/01	6	18.33	0	0.00	18.35	6	19,175	0.03%
2022/08/31	5	18.90	4	18.93	18.75	1	18,890	0.01%
2022/08/30	6	18.72	6	18.85	18.80	0	18,502	0.00%
2022/08/29	17	18.06	0	0.00	17.90	17	17,902	0.09%
2022/08/26	19	18.85	13	18.92	18.75	6	17,497	0.03%
2022/08/25	25	18.67	27	18.76	19.00	-2	16,787	-0.01%
2022/08/24	0	0.00	1	18.10	18.05	-1	15,958	-0.01%
2022/08/23	7	18.26	3	18.40	18.10	4	15,485	0.03%
2022/08/22	28	18.84	28	18.65	18.35	0	14,939	0.00%
2022/08/19	34	18.30	57	18.44	19.20	-23	14,198	-0.16%
2022/08/18	138	18.22	90	18.34	17.90	48	12,847	0.37%	大買/
2022/08/17	57	17.65	63	17.45	18.00	-6	11,773	-0.05%
2022/08/16	20	17.35	32	17.06	17.40	-12	11,146	-0.11%
2022/08/15	122	17.15	136	17.22	17.25	-14	10,571	-0.13%	大買/大賣/
2022/08/12	27	16.62	18	16.65	16.80	9	9,597	0.09%
2022/08/11	733	16.69	730	16.65	16.60	3	8,985	0.03%	大買/大賣/
2022/08/10	77	16.02	85	16.13	16.20	-8	7,872	-0.10%
2022/08/09	49	15.12	6	15.00	15.25	43	6,468	0.66%
2022/08/08	2	14.08	5	14.16	14.45	-3	4,750	-0.06%
2022/08/03	1	12.75	0	0.00	12.60	1	4,325	0.02%
2022/08/02	0	0.00	1	13.00	12.90	-1	4,278	-0.02%
2022/08/01	1	13.40	0	0.00	13.35	1	4,208	0.02%
2022/07/28	0	0.00	20	13.20	13.15	-20	4,013	-0.50%
2022/07/27	25	13.27	0	0.00	13.30	25	3,945	0.63%
2022/07/21	0	0.00	1	13.05	12.90	-1	3,670	-0.03%
2022/07/19	3	13.47	2	13.40	13.45	1	3,505	0.03%
2022/07/18	10	13.15	10	13.13	13.00	0	3,156	0.00%
2022/07/15	0	0.00	9	12.85	12.85	-9	3,026	-0.30%
2022/07/14	0	0.00	2	12.73	13.00	-2	2,974	-0.07%
2022/07/13	4	12.68	3	12.87	12.55	1	2,915	0.03%
2022/07/12	2	12.50	2	12.65	12.55	0	2,860	0.00%
2022/07/11	4	13.05	5	13.07	12.85	-1	2,805	-0.04%
2022/07/08	42	12.87	32	12.83	12.75	10	2,562	0.39%
2022/07/07	3	12.60	1.1	12.65	12.70	1.9	2,323	0.08%
2022/07/06	1.1	11.95	1	11.90	11.55	0.1	2,148	0.00%
2022/07/04	1	12.05	2	12.13	11.55	-1	2,109	-0.05%
2022/07/01	1	12.20	0	0.00	11.95	1	2,091	0.05%
2022/06/28	0	0.00	2	12.85	12.60	-2	1,929	-0.10%
2022/06/24	5	12.20	0	0.00	12.00	5	1,656	0.30%
2022/06/06	0	0.00	2	11.40	11.45	-2	1,388	-0.14%
2022/05/30	0	0.00	3	11.55	11.55	-3	1,455	-0.21%
2022/05/26	3	11.90	0	0.00	11.45	3	1,480	0.20%
2022/05/23	1	11.75	1	11.85	11.80	0	1,234	0.00%
2022/05/17	1	11.40	1	11.30	11.40	0	1,201	0.00%
2022/05/09	0.2	10.70	0	0.00	10.50	0.2	1,512	0.01%
2022/05/06	0.2	10.80	0	0.00	10.80	0.2	1,578	0.01%
2022/04/19	0	0.00	2	11.45	11.25	-2	2,809	-0.07%
2022/04/18	0	10.98	2	11.00	11.00	-2	2,853	-0.07%
2022/04/15	0.2	11.20	0	0.00	11.10	0.2	2,908	0.01%
2022/04/12	0.2	11.35	17	11.30	11.35	-16.8	3,153	-0.53%
2022/04/07	15.2	11.62	0	0.00	11.55	15.2	3,970	0.38%
2022/03/30	0	12.50	0	0.00	12.50	0	4,611	0.00%
2022/03/24	1	12.25	1	12.40	12.35	0	5,077	0.00%
2022/03/23	0.1	12.45	0	0.00	12.30	0.1	5,268	0.00%
2022/03/16	0.2	11.75	0	0.00	11.75	0.2	6,778	0.00%
2022/03/14	0.2	12.30	0	0.00	12.25	0.2	6,793	0.00%
2022/03/04	0.2	12.80	0	0.00	12.80	0.2	6,825	0.00%
2022/03/02	0	13.30	0	0.00	13.10	0	6,821	0.00%
2022/02/25	0	12.90	0	0.00	12.70	0	6,775	0.00%
2022/02/24	0	12.95	1	12.80	12.65	-1	6,763	-0.01%
2022/02/23	0	0.00	1	13.15	13.15	-1	6,711	-0.01%
2022/02/22	0.2	13.05	0	0.00	13.10	0.2	6,704	0.00%
2022/02/18	0	0.00	4	13.53	13.65	-4	6,681	-0.06%
2022/02/17	0	0.00	3	13.48	13.30	-3	6,690	-0.04%
2022/02/16	1	13.55	0	0.00	13.55	1	6,686	0.01%
2022/02/14	0	0.00	3	13.55	13.55	-3	6,610	-0.05%
2022/02/11	2	14.55	0	0.00	14.15	2	6,529	0.03%
2022/02/10	2	14.60	0	0.00	14.30	2	6,467	0.03%
2022/02/09	3	14.70	0	0.00	14.55	3	6,404	0.05%
2022/02/07	2	14.35	2	14.30	14.30	0	6,246	0.00%
2022/01/25	1	14.00	2	14.05	13.75	-1	6,088	-0.02%
2022/01/24	1	14.45	0	0.00	14.50	1	5,912	0.02%
2022/01/21	0.2	14.25	0	0.00	14.05	0.2	5,694	0.00%
2022/01/14	0	0.00	1	12.70	12.75	-1	5,446	-0.02%
2022/01/13	1	13.60	1	13.25	13.25	0	5,385	0.00%
2022/01/12	8	13.99	6	13.83	13.65	2	5,339	0.04%
2022/01/11	1	13.85	0	0.00	13.70	1	5,124	0.02%
2022/01/06	0	0.00	30	14.07	13.95	-30	4,919	-0.61%
2022/01/05	30	14.62	0	0.00	14.05	30	4,865	0.62%
2022/01/04	2	14.60	0	0.00	14.65	2	4,749	0.04%
2022/01/03	5	14.69	8	14.50	14.70	-3	4,618	-0.06%
2021/12/30	1	14.85	0	0.00	14.25	1	4,376	0.02%
2021/12/29	0	0.00	22	14.34	14.20	-22	3,917	-0.56%
2021/12/28	7	13.90	5	14.16	14.45	2	3,735	0.05%
2021/12/27	10	13.80	0	0.00	14.30	10	3,510	0.28%
2021/12/22	8	13.24	7	13.09	13.15	1	3,081	0.03%
2021/12/21	30	13.23	50	13.06	13.05	-20	2,971	-0.67%
2021/12/20	35	13.06	19	12.86	12.95	16	2,855	0.56%
2021/12/17	10	13.24	10	12.65	12.80	0	2,753	0.00%
2021/12/16	22	14.44	78	13.88	13.70	-56	2,544	-2.20%
2021/12/15	7	13.26	12	12.95	13.35	-5	1,685	-0.30%
2021/12/14	85	13.07	40	12.77	12.15	45	1,502	2.99%
2021/12/13	28	12.19	0	0.00	12.90	28	1,173	2.39%
2021/12/06	0	0.00	0	11.35	11.50	0	909	0.00%
2021/11/22	0	0.00	1	11.35	11.30	-1	741	-0.13%
2021/11/17	10	11.40	15	11.25	11.15	-5	702	-0.71%
2021/11/12	5	11.00	0	0.00	10.80	5	620	0.81%
2021/11/08	2	11.05	0	0.00	10.90	2	629	0.32%
2021/11/04	0	0.00	2	11.08	11.20	-2	644	-0.31%
2021/10/27	1	11.45	1	11.20	10.90	0	729	0.00%
2021/10/26	0	0.00	0.5	10.40	10.50	-0.5	638	-0.08%
2021/08/26	0.4	9.98	31	9.86	9.86	-30.6	1,134	-2.70%
2021/08/02	0	0.00	1	11.20	11.20	-1	1,464	-0.07%
2021/07/22	0	0.00	20	10.60	10.60	-20	1,595	-1.25%
2021/07/20	1	10.90	0	0.00	10.70	1	1,691	0.06%
2021/07/15	20	10.75	0	0.00	10.75	20	1,815	1.10%
2021/07/02	0	0.00	1	11.00	10.85	-1	2,403	-0.04%
2021/05/19	2	11.00	1	11.10	11.00	1	3,712	0.03%
2021/05/12	1	10.60	0	0.00	10.60	1	3,525	0.03%
2021/04/29	10	14.75	10	14.32	14.35	0	3,296	0.00%
2021/04/28	10	14.75	14	14.60	14.70	-4	3,226	-0.12%
2021/04/26	0	0.00	21	14.08	14.15	-21	3,097	-0.68%
2021/04/23	5	13.55	0	0.00	13.55	5	3,132	0.16%
2021/04/22	5	13.60	4	13.65	13.65	1	3,136	0.03%
2021/04/21	1	14.35	0	0.00	14.25	1	3,095	0.03%
2021/04/20	0	0.00	10	14.38	14.35	-10	3,070	-0.33%
2021/04/15	5	13.45	0	0.00	13.85	5	3,011	0.17%
2021/04/14	20	13.76	0	0.00	13.65	20	2,993	0.67%
2021/04/09	0	0.00	12	14.26	14.10	-12	2,935	-0.41%
2021/04/08	1	15.00	10	14.80	14.80	-9	2,828	-0.32%
2021/04/07	10	14.55	6	14.65	14.85	4	2,691	0.15%
2021/04/06	20	14.06	40	14.03	14.25	-20	2,557	-0.78%
2021/03/31	5	13.35	0	0.00	13.45	5	2,403	0.21%
2021/03/30	0	0.00	1	13.60	13.60	-1	2,415	-0.04%
2021/03/29	5	13.35	0	0.00	13.55	5	2,442	0.20%
2021/03/26	4	13.40	0	0.00	13.50	4	2,410	0.17%
2021/03/23	0	0.00	2	13.40	13.35	-2	2,458	-0.08%
2021/03/22	12	13.94	10	13.97	13.95	2	2,434	0.08%
2021/03/19	6	13.50	0	0.00	13.55	6	2,205	0.27%
2021/03/18	10	13.60	0	0.00	13.50	10	2,208	0.45%
2021/03/15	0	0.00	3	13.40	13.40	-3	2,211	-0.14%
2021/03/11	10	13.70	1	13.70	13.25	9	2,217	0.41%
2021/03/02	0	0.00	2	13.10	12.90	-2	2,601	-0.08%
2021/02/17	0	0.00	1	12.40	12.30	-1	2,982	-0.03%
2021/02/01	1	11.65	0	0.00	11.80	1	3,268	0.03%
2021/01/22	0	0.00	3	12.10	12.15	-3	3,422	-0.09%
2021/01/21	0	0.00	5	12.10	12.05	-5	3,437	-0.15%
2021/01/20	6	12.41	0	0.00	12.30	6	3,483	0.17%
2021/01/18	2	12.85	1	13.30	13.20	1	3,513	0.03%
2021/01/14	3	13.15	0	0.00	13.05	3	3,481	0.09%
2021/01/12	1	12.60	0	0.00	12.40	1	3,559	0.03%
2021/01/08	0	0.00	2	13.00	12.95	-2	3,568	-0.06%
2021/01/07	1	13.25	0	0.00	13.15	1	3,602	0.03%
2020/12/28	2	13.55	0	0.00	13.55	2	3,801	0.05%
2020/12/24	1	13.70	10	13.55	13.75	-9	3,869	-0.23%
2020/12/23	10	13.03	0	0.00	13.15	10	3,922	0.25%
2020/12/22	0	0.00	3	13.20	13.10	-3	4,051	-0.07%
2020/12/21	2	13.40	0	0.00	13.35	2	4,153	0.05%
2020/12/18	2	13.55	0	0.00	13.55	2	4,451	0.04%
2020/12/16	1	13.55	0	0.00	13.50	1	4,719	0.02%
2020/12/11	4	13.63	0	0.00	13.60	4	5,069	0.08%
2020/12/10	2	13.85	10	13.92	14.00	-8	5,190	-0.15%
2020/12/07	3	14.63	0	0.00	14.65	3	6,217	0.05%
2020/12/04	8	14.88	0	0.00	14.90	8	6,289	0.13%
2020/12/03	0	0.00	21	15.05	14.85	-21	6,339	-0.33%
2020/12/02	0	0.00	9	16.00	15.45	-9	6,388	-0.14%
2020/12/01	20	15.65	20	15.32	15.60	0	6,402	0.00%
2020/11/30	0	0.00	2	15.28	15.15	-2	6,585	-0.03%
2020/11/27	20	15.10	0	0.00	15.10	20	6,621	0.30%
2020/11/26	9	15.25	0	0.00	14.95	9	6,629	0.14%
2020/11/25	1	14.90	0	0.00	14.85	1	6,598	0.02%
2020/11/24	10	14.85	0	0.00	14.65	10	6,630	0.15%
2020/11/20	0	0.00	2	14.50	14.45	-2	6,663	-0.03%
2020/11/18	1	14.40	0	0.00	14.40	1	7,462	0.01%
2020/11/17	0	0.00	5	14.55	14.55	-5	7,505	-0.07%
2020/11/16	5	15.23	0	0.00	15.20	5	7,538	0.07%
2020/11/13	1	14.85	0	0.00	14.85	1	7,429	0.01%
2020/11/11	1	14.80	4	14.85	14.65	-3	7,507	-0.04%
2020/11/10	2	14.25	0	0.00	14.30	2	7,438	0.03%
2020/11/09	0	0.00	11	14.79	14.60	-11	7,447	-0.15%
2020/10/30	2	13.55	0	0.00	13.45	2	7,943	0.03%
2020/10/28	1	14.20	20.1	14.70	14.05	-19.1	7,999	-0.24%
2020/10/27	2	14.43	0	0.00	14.55	2	7,962	0.03%
2020/10/26	1	14.30	1	14.50	14.35	0	7,953	0.00%
2020/10/21	30	14.52	0	0.00	14.55	30	7,973	0.38%
2020/10/20	0	0.00	1	14.15	14.15	-1	8,048	-0.01%
2020/10/15	0	0.00	9	14.70	14.35	-9	8,062	-0.11%
2020/10/12	2	13.95	0	0.00	13.95	2	7,997	0.03%
2020/10/07	0	0.00	4	15.00	14.70	-4	7,945	-0.05%
2020/09/30	1	13.95	0	0.00	14.00	1	8,007	0.01%
2020/09/28	9	14.40	0	0.00	14.40	9	7,995	0.11%
2020/09/24	0	0.00	6	14.90	14.55	-6	7,937	-0.08%
2020/09/23	21	15.97	21	15.59	15.30	0	7,944	0.00%
2020/09/22	1	15.95	1	14.90	15.90	0	7,873	0.00%
2020/09/18	0	0.00	1	16.05	15.70	-1	7,614	-0.01%
2020/09/16	1	15.95	7	15.86	15.80	-6	7,506	-0.08%
2020/09/15	1	15.55	0	0.00	15.50	1	7,325	0.01%
2020/09/14	39	15.84	31	15.80	16.00	8	7,168	0.11%
2020/09/11	7	15.50	3	15.47	15.70	4	6,678	0.06%
2020/09/10	3	14.82	1	15.10	14.75	2	6,137	0.03%
2020/09/09	4	15.05	6	14.73	14.65	-2	5,992	-0.03%
2020/09/08	4	14.20	3	14.40	14.20	1	5,878	0.02%
2020/09/07	0	0.00	1	14.60	14.70	-1	5,803	-0.02%
2020/09/04	8	14.97	6	14.90	15.20	2	5,654	0.04%
2020/09/03	2	14.45	1	14.45	15.30	1	5,536	0.02%
2020/09/02	0	0.00	1	14.00	14.00	-1	5,230	-0.02%
2020/09/01	1	13.75	0	0.00	13.70	1	5,147	0.02%
2020/08/31	0	0.00	4	13.55	13.50	-4	5,105	-0.08%
2020/08/28	6	13.48	0	0.00	13.50	6	5,051	0.12%
2020/08/27	0	0.00	4	13.30	13.35	-4	4,960	-0.08%
2020/08/26	0	0.00	6	13.60	13.55	-6	4,877	-0.12%
2020/08/25	12	13.64	1	14.30	13.55	11	4,786	0.23%
2020/08/24	5	14.00	7	13.68	14.00	-2	4,271	-0.05%
2020/08/21	0	0.00	3	12.55	12.75	-3	3,938	-0.08%
2020/08/20	3	11.75	0	0.00	11.85	3	3,846	0.08%
2020/08/19	0	0.00	2	13.10	12.70	-2	3,722	-0.05%
2020/08/11	0	0.00	15	12.82	12.35	-15	3,244	-0.46%
2020/08/10	10	12.80	4	12.80	12.80	6	3,053	0.20%
2020/08/06	5	11.95	2	11.80	11.65	3	2,715	0.11%
2020/07/10	12	10.88	10	10.85	10.65	2	2,025	0.10%
2020/07/07	1	10.75	0	0.00	10.65	1	1,875	0.05%
2020/07/03	0	0.00	8	10.81	10.65	-8	1,747	-0.46%
2020/07/02	3	10.35	22	10.57	10.35	-19	1,642	-1.16%
2020/07/01	22	10.45	0	0.00	10.65	22	1,499	1.47%
2020/06/29	0	0.00	4	9.34	9.41	-4	1,200	-0.33%
2020/06/24	4	9.55	0	0.00	9.54	4	1,181	0.34%
2020/04/20	0	0.00	3	7.91	7.99	-3	834	-0.36%
2020/04/16	0	0.00	10	8.06	8.10	-10	824	-1.21%
2020/04/15	3	8.25	1	8.27	8.07	2	811	0.25%
2020/04/14	5	7.48	1	7.32	7.89	4	725	0.55%
2020/04/08	1	7.21	0	0.00	7.21	1	729	0.14%
2020/03/31	1	6.64	1	6.60	6.60	0	718	0.00%
2020/03/19	6	5.45	0	0.00	5.45	6	1,064	0.56%
2020/03/11	5	8.75	0	0.00	8.65	5	962	0.52%
2020/01/30	4	9.81	0	0.00	9.25	4	987	0.41%
2019/12/27	0	0.00	1	10.80	10.80	-1	1,389	-0.07%
2019/12/18	1	11.35	0	0.00	11.05	1	1,462	0.07%
2019/12/16	0	0.00	2	10.93	11.00	-2	1,253	-0.16%
2019/11/15	0	0.00	14	10.10	10.10	-14	1,264	-1.11%
2019/11/12	2	10.20	0	0.00	10.20	2	1,254	0.16%
2019/11/04	2	10.50	0	0.00	10.55	2	1,249	0.16%
2019/10/14	0	0.00	4	11.10	11.10	-4	1,454	-0.27%
2019/10/07	2	10.80	0	0.00	10.80	2	1,349	0.15%
2019/10/04	4	11.00	2	11.15	11.00	2	1,355	0.15%
2019/10/03	5	11.21	6	11.03	11.10	-1	1,300	-0.08%
2019/10/01	1	10.75	0	0.00	10.70	1	1,150	0.09%
2019/09/09	0	0.00	1	11.00	10.80	-1	1,006	-0.10%
2019/09/06	1	11.00	0	0.00	10.90	1	1,003	0.10%
2019/08/26	0	0.00	0	10.20	10.20	0	1,003	0.00%
2019/08/13	2	10.25	0	0.00	10.25	2	1,166	0.17%
2019/08/07	2	10.60	0	0.00	10.35	2	1,436	0.14%
2019/07/29	9	11.40	0	0.00	11.30	9	2,212	0.41%
2019/07/26	5	11.20	0	0.00	11.15	5	2,219	0.23%
2019/07/25	3	11.58	5	11.28	11.55	-2	2,216	-0.09%
2019/07/24	4	11.20	2	11.25	11.20	2	2,109	0.09%
2019/07/17	3	10.60	0	0.00	10.55	3	2,045	0.15%
2019/07/16	2	10.80	0	0.00	10.75	2	2,074	0.10%
2019/07/08	0	0.00	1	10.55	10.45	-1	2,370	-0.04%
2019/06/06	0	0.00	1	10.65	10.40	-1	2,937	-0.03%
2019/05/30	2	10.45	0	0.00	10.40	2	3,014	0.07%
2019/05/17	4	11.33	2	11.75	10.80	2	2,839	0.07%
2019/05/16	0	0.00	2	11.63	11.60	-2	2,704	-0.07%
2019/05/14	5	11.89	5	11.87	11.95	0	2,575	0.00%
2019/05/13	4	12.29	4	12.23	12.15	0	2,484	0.00%
2019/05/10	0	0.00	4	12.50	12.55	-4	2,237	-0.18%
2019/05/08	2	11.85	1	11.90	12.10	1	1,883	0.05%
2019/04/17	1	12.00	0	0.00	11.55	1	1,528	0.07%
2019/04/12	10	11.00	0	0.00	11.00	10	1,265	0.79%
2019/04/11	0	0.00	1	11.05	11.00	-1	1,240	-0.08%
2019/04/10	1	11.10	0	0.00	11.05	1	1,232	0.08%
2019/03/28	8	10.65	8	10.60	10.45	0	1,035	0.00%
2019/03/27	2	11.30	2	11.08	10.60	0	1,000	0.00%
2019/03/11	0	0.00	2	10.25	10.45	-2	750	-0.27%
2019/03/08	0	0.00	1	10.05	10.30	-1	767	-0.13%
2019/02/27	0	9.75	0	0.00	9.66	0	702	0.00%
2019/02/21	0	9.76	0	0.00	9.81	0	786	0.00%
2019/02/20	0	9.80	0	0.00	9.83	0	779	0.00%
2019/01/28	0	0.00	5	9.45	9.45	-5	740	-0.67%
2019/01/24	1	9.64	2	9.47	9.49	-1	741	-0.13%
2019/01/21	7	9.86	7	9.88	9.77	0	734	0.00%
2019/01/15	5	9.24	0	0.00	9.20	5	689	0.73%
2019/01/14	1	9.15	0	0.00	9.17	1	690	0.14%
2018/12/28	3	9.56	0	0.00	9.41	3	713	0.42%
2018/12/04	2	10.20	2	10.00	9.91	0	796	0.00%
2018/11/08	0	0.00	6	8.71	8.66	-6	709	-0.85%
2018/11/07	0	0.00	9	8.64	8.61	-9	713	-1.26%
2018/11/02	0	0.00	5	8.58	8.60	-5	746	-0.67%
2018/10/30	2	8.14	0	0.00	8.14	2	773	0.26%
2018/10/26	0	0.00	5	8.30	8.13	-5	783	-0.64%
2018/10/25	13	8.26	0	0.00	8.21	13	783	1.66%
2018/10/24	10	8.56	0	0.00	8.57	10	780	1.28%
2018/10/18	0	0.00	4	8.96	8.88	-4	790	-0.51%
2018/10/17	0	0.00	12	9.08	8.92	-12	795	-1.51%
2018/10/16	0	0.00	4	9.03	9.03	-4	797	-0.50%
2018/10/11	16	8.32	0	0.00	8.30	16	800	2.00%
2018/10/09	4	9.11	0	0.00	9.22	4	782	0.51%
2018/10/05	0	0.00	2	9.65	9.71	-2	782	-0.26%
2018/10/01	0	0.00	7	9.99	9.99	-7	838	-0.84%
2018/09/26	7	9.68	5	9.66	9.62	2	902	0.22%
2018/09/19	5	10.00	0	0.00	10.00	5	1,189	0.42%
2018/09/03	0	0.00	4	10.06	10.05	-4	1,759	-0.23%
2018/08/31	0	0.00	2	9.99	10.30	-2	1,740	-0.11%
2018/08/30	0	0.00	2	9.95	9.97	-2	1,719	-0.12%
2018/08/29	0	0.00	1	9.99	9.99	-1	1,715	-0.06%
2018/08/28	6	9.99	0	0.00	9.95	6	1,706	0.35%
2018/08/27	0	0.00	1	9.79	9.89	-1	1,699	-0.06%
2018/08/23	1	9.63	4	9.60	9.68	-3	1,702	-0.18%
2018/08/21	2	9.36	0	0.00	9.29	2	1,690	0.12%
2018/08/13	4	9.21	0	0.00	8.93	4	1,672	0.24%
2018/08/07	0	0.00	4	9.70	9.62	-4	1,648	-0.24%
2018/08/01	0	0.00	6	9.54	9.55	-6	1,624	-0.37%
2018/07/24	0	0.00	3	9.50	9.48	-3	1,589	-0.19%
2018/07/20	5	9.28	0	0.00	9.25	5	1,577	0.32%
2018/07/17	6	9.43	0	0.00	9.40	6	1,561	0.38%
2018/07/10	2	9.45	0	0.00	9.38	2	1,522	0.13%
2018/06/21	2	10.85	1	10.75	10.60	1	840	0.12%
2018/06/20	10	10.40	0	0.00	10.60	10	817	1.22%
2018/06/19	0	0.00	2	10.85	10.80	-2	764	-0.26%
2018/06/15	1	10.20	8	9.95	10.80	-7	623	-1.12%
2018/06/13	0	0.00	10	10.05	9.97	-10	515	-1.94%
2018/06/12	0	0.00	14	9.97	10.05	-14	478	-2.93%
2018/06/11	20	9.61	0	0.00	9.63	20	376	5.31%
2018/05/31	0	0.00	0.3	8.60	8.70	-0.3	305	-0.09%
2018/05/16	6	7.84	0	0.00	7.75	6	274	2.19%
2018/04/16	0	0.00	2	8.82	8.74	-2	459	-0.44%
2018/04/11	0	8.74	0	0.00	8.79	0	506	0.00%
2018/04/10	5	8.73	0	0.00	8.73	5	512	0.98%
2018/03/31	2	8.82	0	0.00	8.82	2	506	0.39%
2018/01/18	1	10.30	1	10.15	10.15	0	619	0.00%
2018/01/08	5	10.00	0	0.00	9.92	5	522	0.96%
2018/01/05	3	10.05	0	0.00	9.98	3	513	0.58%
2018/01/03	5	9.75	0	0.00	9.76	5	483	1.03%