台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    20.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    305
  • 產業
    上市 電腦週邊類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘異 (3060)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28120.7000.0020.7017350.14%
2024/03/25020.8000.0020.6507300.00%
2024/03/22020.8000.0020.7507370.00%
2024/03/13022.1000.0022.0507430.01%
2024/03/1200.00222.2522.80-2712-0.28%
2024/03/11522.2000.0021.9056500.77%
2024/03/070.121.2600.0021.100.16300.01%
2024/03/0600.000.521.5021.50-0.5656-0.07%
2024/03/04020.5000.0021.5006530.00%
2024/03/01020.2500.0020.2006320.00%
2024/02/27220.6500.0020.1527270.28%
2024/02/26020.5000.0020.6007640.00%
2024/02/21021.1500.0020.9508470.00%
2024/02/190.120.8000.0020.650.18450.01%
2024/02/16020.2500.0020.2008430.00%
2024/02/15020.1000.0019.8008480.00%
2024/02/05020.0000.0019.7008540.00%
2024/01/310.120.0000.0020.050.18980.01%
2024/01/300.120.2000.0020.000.19240.01%
2024/01/170.220.0700.0019.600.29620.02%
2024/01/0900.00421.4021.35-4937-0.43%
2024/01/0200.000.622.1621.95-0.6970-0.07%
2023/12/21220.80220.9021.0009300.00%
2023/12/150.120.5500.0020.500.19130.01%
2023/12/070.120.8500.0020.850.18770.01%
2023/12/060.221.2500.0021.200.28670.02%
2023/12/0500.00522.0021.30-5862-0.58%
2023/11/240.221.6000.0021.500.28110.03%
2023/11/1300.00019.3019.2006070.00%
2023/11/0900.00020.0019.8005950.00%
2023/11/082220.882020.1520.0525940.34%
2023/10/27320.1000.0019.7535460.55%
2023/10/2600.00220.0019.75-2539-0.37%
2023/10/1600.00219.8519.95-2668-0.30%
2023/10/13220.20020.2520.2027540.27%
2023/10/06220.00219.5019.4009250.00%
2023/10/02119.1000.0019.1511,2170.08%
2023/09/260.118.8000.0018.500.11,2770.00%
2023/09/2200.000.418.7018.80-0.41,280-0.03%
2023/09/190.219.7000.0019.550.21,2700.02%
2023/09/18019.8000.0019.8001,2720.00%
2023/09/12119.45119.5519.2501,2930.00%
2023/08/300.119.7000.0019.600.11,1980.01%
2023/08/290.119.2000.0019.350.11,1960.00%
2023/08/250.220.0000.0019.750.21,1910.01%
2023/08/2300.00318.9019.00-31,168-0.26%
2023/08/100.118.802918.5218.50-28.91,148-2.52%
2023/08/08019.401019.3019.30-101,138-0.88%
2023/08/022.119.2100.0019.202.11,1310.19%
2023/08/01520.1000.0020.1551,1280.44%
2023/07/311420.4600.0020.25141,1341.23%
2023/07/2821.220.1100.0020.1521.21,1401.86%
2023/07/270.120.6000.0020.700.11,2130.01%
2023/07/240.120.5000.0020.350.11,1720.01%
2023/07/210.120.7000.0020.900.11,1520.00%
2023/07/200.121.5000.0021.150.11,1370.01%
2023/07/190.121.4500.0021.300.11,1110.01%
2023/07/171.121.51622.2921.50-5981-0.50%
2023/07/14523.9500.0022.3559400.53%
2023/07/120.119.8900.0019.900.17620.01%
2023/07/110.220.26520.3020.20-4.8738-0.65%
2023/07/100.120.85121.1021.45-1698-0.14%
2023/07/07520.77919.9220.40-4616-0.65%
2023/07/061018.9700.0019.55104532.21%
2023/07/040.117.9500.0017.750.13880.03%
2023/06/260.217.852017.2517.65-19.8379-5.22%
2023/06/210.117.5000.0017.450.13720.03%
2023/06/190.117.8500.0017.600.13700.03%
2023/06/097.717.59917.6017.55-1.3339-0.39%
2023/06/080.117.5000.0017.350.13320.02%
2023/06/060.117.5500.0017.500.13330.01%
2023/06/050.117.6000.0017.500.13340.01%
2023/06/0100.00517.2517.35-5334-1.50%
2023/05/260.117.0500.0016.950.13340.02%
2023/05/240.117.2000.0017.050.13350.03%
2023/05/23517.1000.0017.0553341.49%
2023/05/220.117.0000.0017.000.13370.03%
2023/05/190.117.1000.0016.900.13370.01%
2023/05/182.116.905.917.0016.95-3.8337-1.13%
2023/05/170.217.1000.0017.100.23380.06%
2023/05/160.216.7500.0016.600.23380.06%
2023/05/150.316.7000.0016.500.33370.09%
2023/05/120.417.0100.0016.950.43390.10%
2023/05/110.117.0800.0016.950.13370.03%
2023/05/100.117.4500.0017.350.13310.02%
2023/05/050.118.0500.0017.800.13200.03%
2023/05/0400.00218.6018.35-2308-0.65%
2023/05/03818.781818.9818.10-10294-3.40%
2023/04/281.217.42117.5017.350.22050.10%
2023/04/260.117.5000.0017.400.12050.03%
2023/04/25117.2500.0017.2012040.50%
2023/04/24017.8000.0017.7502010.00%
2023/04/21017.6000.0017.4502000.01%
2023/04/20018.0000.0017.8501980.01%
2023/04/1910.118.1500.0018.2010.11945.20%
2023/04/180.218.2700.0018.300.21900.12%
2023/04/14017.5000.0017.4501660.01%
2023/04/07117.300.917.4017.400.11570.06%
2023/03/280.117.5400.0017.400.11620.06%
2023/03/232017.6000.0017.852016212.29%
2023/03/17117.25117.3517.3001740.00%
2023/03/1600.001117.1017.10-11177-6.21%
2023/03/13017.7000.0017.5501770.01%
2023/03/10018.0000.0017.8501770.01%
2023/03/09018.50218.4518.25-2178-1.11%
2023/03/08318.25118.3518.3021781.12%
2023/02/24018.0000.0017.8001770.00%
2023/02/21317.852.917.9517.800.11770.04%
2023/02/17117.450.817.5517.550.21730.12%
2023/02/15017.6000.0017.3501760.00%
2023/02/130.117.5400.0017.450.11730.08%
2023/02/100.417.661017.5017.45-9.7171-5.62%
2023/02/071017.2000.0017.25101675.96%
2023/02/030.117.3000.0017.200.11680.06%
2023/01/160.116.30116.5016.40-0.9165-0.55%
2023/01/13016.5500.0016.4001680.00%
2023/01/1200.00216.5016.45-2170-1.18%
2022/12/30016.2500.0016.1001880.02%
2022/12/29016.2500.0016.0001920.01%
2022/12/280.116.3000.0016.100.12230.03%
2022/12/270.116.4500.0016.400.12230.04%
2022/12/260.116.4500.0016.350.12240.04%
2022/11/0700.00217.2017.05-2218-0.91%
2022/11/02516.3500.0016.4052212.26%
2022/10/21216.05116.2016.001.12230.47%
2022/10/180.116.5000.0016.450.12340.03%
2022/10/12117.0000.0017.1012260.44%
2022/10/05518.85518.5617.8502240.00%
2022/09/26117.1000.0017.0012090.48%
2022/09/200.118.8000.0018.750.12210.05%
2022/09/16118.8000.0018.9012250.44%
2022/09/14118.9000.0019.1012340.43%
2022/08/050.118.6000.0018.650.13460.03%
2022/08/03018.5000.0018.3003490.01%
2022/07/01118.4000.0017.3513700.27%
2022/05/3100.00121.4021.40-1418-0.24%
2022/05/2700.00121.2021.15-1421-0.24%
2022/05/26221.2500.0021.1524250.47%
2022/05/2500.00221.3521.45-2445-0.45%
2022/05/24422.45222.0021.6524580.44%
2022/05/13119.5000.0019.5014800.21%
2022/04/190.121.4500.0021.100.16170.01%
2022/04/18021.2000.0020.9006540.00%
2022/04/070.122.0000.0021.800.11,0290.00%
2022/03/23023.3500.0023.1501,9760.00%
2022/03/02022.9000.0022.8002,2930.00%
2022/02/25022.3000.0022.1002,3000.00%
2022/02/230.123.1500.0022.950.12,3080.00%
2022/02/22122.7000.0023.4012,3280.04%
2022/02/1700.000.323.4023.15-0.32,374-0.01%
2022/02/160.123.3000.0023.050.12,4570.00%
2022/01/250.122.6000.0022.350.12,6920.00%
2022/01/062.126.68126.2026.301.12,5730.04%
2021/12/300.325.9000.0025.950.32,3090.01%
2021/12/28025.8000.0025.6502,3040.00%
2021/12/2400.00125.7025.60-12,283-0.04%
2021/12/22227.20426.6526.55-22,205-0.09%
2021/12/21227.95627.8226.90-42,129-0.19%
2021/12/201629.071028.0628.3061,9960.30%
2021/12/17928.09827.8928.1511,8160.06%
2021/12/16827.14227.3527.7061,4370.42%
2021/12/150.125.4400.0025.200.11,3040.01%
2021/12/0600.00025.4525.5001,2420.00%
2021/11/16225.4000.0025.3021,1540.17%
2021/11/12326.27926.1626.20-61,268-0.47%
2021/11/111625.742025.8726.15-41,143-0.35%
2021/11/0500.00122.7022.70-11,063-0.09%
2021/11/0200.00221.8021.70-21,115-0.18%
2021/09/1600.00323.2023.20-32,627-0.11%
2021/08/1900.00221.4021.25-26,037-0.03%
2021/08/18222.70421.6022.70-26,196-0.03%
2021/08/170.122.050.422.0021.40-0.36,307-0.01%
2021/08/16121.850.422.0021.650.66,5300.01%
2021/08/1000.003523.9023.60-357,193-0.49%
2021/08/061025.1500.0024.85107,2930.14%
2021/07/16525.2000.0025.0058,2950.06%
2021/07/150.125.0500.0025.450.18,2170.00%
2021/07/14223.95124.7024.7018,3060.01%
2021/07/0900.004526.0025.65-458,323-0.54%
2021/07/0700.00126.9526.90-18,546-0.01%
2021/07/05228.1000.0027.9528,9140.02%
2021/07/0200.004526.7727.45-458,873-0.51%
2021/07/0100.00127.3026.70-18,853-0.01%
2021/06/30226.9000.0026.8028,8330.02%
2021/06/24127.4000.0027.5018,8580.01%
2021/06/22628.43128.1527.9058,7160.06%
2021/06/21128.4000.0028.0018,5570.01%
2021/06/189032.3500.0030.55908,4351.07%
2021/06/1600.00430.4630.05-48,161-0.05%
2021/06/15630.962730.4031.05-217,944-0.26%
2021/06/10227.28128.1528.2517,5380.01%
2021/06/092028.3500.0027.45207,4200.27%
2021/06/08129.302030.1029.00-197,304-0.26%
2021/06/07428.55128.8528.4037,1550.04%
2021/06/034830.3840.130.4030.5586,9430.11%
2021/06/02929.031229.5030.35-36,413-0.05%
2021/06/012427.292527.3327.60-16,047-0.02%
2021/05/3100.00325.0525.10-35,703-0.05%
2021/05/2800.00126.0025.30-15,633-0.02%
2021/05/26625.42825.9225.60-25,478-0.04%
2021/05/256.126.224726.0626.40-415,305-0.77%
2021/05/241023.061123.5524.00-15,029-0.02%
2021/05/2100.00222.8022.80-24,976-0.04%
2021/05/20421.7100.0020.7544,9390.08%
2021/05/19222.805522.7223.00-534,813-1.10%
2021/05/18424.583224.1524.15-284,500-0.62%
2021/05/17523.40524.4023.4004,3000.00%
2021/05/143026.003025.2326.0004,1920.00%
2021/05/121827.30328.0027.30154,1590.36%
2021/05/114830.935032.2530.30-24,119-0.05%
2021/05/067028.0400.0027.85704,0831.71%
2021/05/054328.44529.5529.00384,0180.95%
2021/05/04229.5500.0029.5523,9340.05%
2021/05/030.532.00734.9132.80-6.53,908-0.17%
2021/04/2930.536.10334.4033.8027.53,8560.71%
2021/04/28531.901433.2434.40-93,592-0.25%
2021/04/272530.612032.3031.3053,4060.15%
2021/04/262029.4000.0029.40202,8900.69%
2021/04/20719.92119.9020.1562,6700.22%
2021/04/192419.94019.9519.95242,5510.94%
2021/04/16118.20217.9518.15-12,424-0.04%
2021/04/15118.50218.2018.50-12,399-0.04%
2021/04/14117.8000.0017.4012,3410.04%
2021/04/130.119.50119.5518.35-0.92,274-0.04%
2021/04/1200.003519.7320.25-352,094-1.67%
2021/04/09217.75417.6518.45-21,871-0.11%
2021/04/06716.5700.0016.3571,8630.38%
2021/04/013216.7000.0016.55322,0021.60%
2021/03/31216.5000.0016.5522,0660.10%
2021/03/300.116.2000.0016.100.12,0440.00%
2021/03/29016.05315.7016.40-32,030-0.15%
2021/03/23215.35515.9515.30-32,085-0.14%
2021/03/18115.1000.0015.1012,0080.05%
2021/03/1700.00515.3015.15-52,012-0.25%
2021/03/15514.7500.0015.2052,0050.25%
2021/03/12314.6500.0014.6532,0190.15%
2021/03/10114.45114.4014.3502,0490.00%
2021/03/05015.2500.0014.7002,1270.00%
2021/02/26215.2000.0015.3522,1800.09%
2021/02/24015.7500.0015.4002,1880.00%
2021/02/02113.8000.0013.7511,8860.05%
2021/01/270.115.0000.0014.000.11,8070.00%
2021/01/190.114.6000.0014.450.11,7390.00%
2021/01/1800.001014.4514.40-101,739-0.57%
2021/01/1400.00315.0015.20-31,888-0.16%
2021/01/06515.70915.8415.65-41,836-0.22%
2021/01/05416.6600.0016.6041,7900.22%
2021/01/041016.75216.7516.7081,7670.45%
2020/12/3100.00117.3516.75-11,747-0.06%
2020/12/30117.7500.0017.2011,7170.06%
2020/12/28016.40516.6016.80-51,518-0.33%
2020/12/25515.1000.0015.8051,3520.37%
2020/12/23214.9500.0014.8521,2530.16%
2020/12/1700.00314.4014.45-31,251-0.24%
2020/12/15014.8000.0014.3001,2600.00%
2020/12/14414.7000.0014.7041,2540.32%
2020/12/0300.001315.2514.70-131,189-1.09%
2020/12/0200.00114.8014.90-11,144-0.09%
2020/11/2700.001014.3814.60-101,183-0.85%
2020/11/2600.00814.2814.35-81,140-0.70%
2020/11/2400.00714.2014.10-71,113-0.63%
2020/11/1900.001013.9013.85-101,090-0.92%
2020/11/18413.5800.0013.5541,0740.37%
2020/11/17113.5500.0013.6011,0800.09%
2020/11/10113.5000.0013.5011,1770.08%
2020/11/09113.6500.0013.6511,1690.09%
2020/10/22214.80214.3014.3501,2000.00%
2020/10/06113.7500.0013.7511,1220.09%
2020/09/2300.0020014.4714.45-2001,412-14.16% 大賣/鉅額交易
2020/09/2220015.2000.0014.902001,43213.96% 大買/鉅額交易
2020/07/13514.65514.7014.5502,1560.00%
2020/07/071915.39516.0014.65142,0820.67%
2020/07/0300.00114.5014.25-11,964-0.05%
2020/07/011014.401014.4513.9501,9160.00%
2020/06/3000.0029.413.7213.75-29.41,857-1.58%
2020/06/22113.80213.6513.80-11,840-0.05%
2020/06/19513.7000.0013.4051,8290.27%
2020/06/16213.0000.0012.9521,7980.11%
2020/06/0500.00113.6513.75-11,944-0.05%
2020/06/021014.351514.2313.80-52,128-0.23%
2020/06/0100.00513.7513.75-52,129-0.23%
2020/05/28113.6500.0013.7012,2700.04%
2020/05/251014.151514.0313.90-52,550-0.20%
2020/05/22213.701213.7413.45-102,597-0.39%
2020/05/21512.9500.0012.8552,6070.19%
2020/05/1500.00613.4512.90-62,776-0.22%
2020/05/14513.35613.2513.10-12,762-0.04%
2020/05/131013.902313.8813.90-132,649-0.49%
2020/05/08512.5000.0012.2552,5130.20%
2020/05/061013.1000.0012.65102,4760.40%
2020/05/0400.00112.3012.20-12,448-0.04%
2020/04/3000.00212.6512.65-22,439-0.08%
2020/04/2900.00112.7012.60-12,445-0.04%
2020/04/28512.80513.3012.7502,4220.00%
2020/04/27112.20112.3512.5002,3280.00%
2020/04/2400.00311.3011.40-32,268-0.13%
2020/04/2200.00511.0011.30-52,247-0.22%
2020/04/1500.001512.1511.95-152,162-0.69%
2020/04/14512.2000.0012.2052,1390.23%
2020/04/13212.1000.0012.0522,1260.09%
2020/03/30010.7000.0010.7501,9910.00%
2020/03/2500.001011.1011.10-101,961-0.51%
2020/03/23410.305110.2310.25-471,956-2.40%
2020/03/201010.8000.0010.85101,9430.51%
2020/03/19310.04910.659.90-61,921-0.31%
2020/03/18511.3600.0011.0051,8630.27%
2020/03/17111.9500.0011.1511,8410.05%
2020/03/16112.70412.0512.20-31,808-0.17%
2020/03/13212.40412.4012.65-21,775-0.11%
2020/03/12813.362014.1413.60-121,725-0.70%
2020/03/11715.1500.0014.6071,6680.42%
2020/03/101214.8500.0015.10121,6330.73%
2020/03/091516.513016.1215.60-151,595-0.94%
2020/03/061015.45515.5015.5551,4650.34%
2020/03/051015.0800.0014.90101,4060.71%
2020/03/0400.001015.7315.65-101,359-0.74%
2020/03/03516.1000.0015.5551,3140.38%
2020/03/023016.07316.3716.05271,2472.16%
2020/02/2700.001116.8316.60-111,161-0.95%
2020/02/261816.4116.216.9316.401.81,0530.17%
2020/02/252515.871315.8615.55128541.40%
2020/02/241015.401015.7215.8007270.00%
2020/02/2100.00414.3414.40-4605-0.66%
2020/02/20513.702413.8413.90-19562-3.38%
2020/02/192714.215814.3214.00-31538-5.75%
2020/02/1800.001213.5213.55-12405-2.96%
2020/02/1700.00412.3312.35-4385-1.04%
2020/02/14111.3000.0011.2513780.26%
2020/02/07211.201011.1611.15-8384-2.08%
2020/02/05210.90211.5011.4003800.00%
2020/02/031810.5800.0010.60183684.88%
2020/01/301511.98212.3011.60133473.75%
2020/01/2000.00212.9512.85-2338-0.59%
2020/01/150.312.50512.6012.60-4.8339-1.40%
2020/01/09612.7500.0012.7063441.74%
2020/01/08712.8100.0012.6573442.03%
2020/01/074.113.0700.0013.004.13421.18%
2020/01/06813.24213.2513.1563391.77%
2020/01/03613.56213.5513.4043391.18%
2020/01/021313.5000.0013.60133373.85%
2019/12/27313.5500.0013.6033370.89%
2019/12/26713.5600.0013.6073412.05%
2019/12/2500.00213.8513.65-2344-0.58%
2019/12/24113.6000.0013.6513510.28%
2019/12/2300.00213.7013.65-2380-0.53%
2019/12/2000.00913.8013.70-9388-2.31%
2019/12/1800.00514.1414.10-5392-1.27%
2019/12/1700.00213.5513.45-2463-0.43%
2019/12/13613.2500.0013.2564671.28%
2019/12/12413.351013.3013.35-6467-1.28%
2019/12/11613.4200.0013.4064681.28%
2019/12/0500.00213.6813.70-2471-0.42%
2019/12/041013.931313.9313.75-3471-0.64%
2019/12/0300.00213.8013.65-2461-0.43%
2019/12/0200.001013.4513.45-10457-2.19%
2019/11/2900.00113.6513.65-1452-0.22%
2019/11/28513.901013.6913.50-5441-1.13%
2019/11/2700.00913.1313.10-9413-2.18%
2019/11/26212.5300.0012.4524000.50%
2019/11/25112.5500.0012.5514010.25%
2019/11/21112.5000.0012.4514050.25%
2019/11/1900.00812.6312.55-8406-1.97%
2019/11/151812.5000.0012.45184184.30%
2019/11/14212.3500.0012.3524160.48%
2019/11/13212.8500.0012.7024080.49%
2019/11/11213.0500.0013.0024030.50%
2019/11/08113.3000.0013.4013970.25%
2019/11/01113.5000.0013.5014740.21%
2019/10/31113.5000.0013.5014780.21%
2019/10/29113.5000.0013.5514850.21%
2019/10/28113.5500.0013.6014910.20%
2019/10/24213.6500.0013.6025020.40%
2019/10/22213.6500.0013.6525170.39%
2019/10/171613.6200.0013.65166212.58%
2019/10/161613.6000.0013.60167142.24%
2019/10/14313.7300.0013.6037160.42%
2019/10/09213.7500.0013.6527150.28%
2019/10/07213.8000.0013.7027150.28%
2019/10/0300.00213.7013.75-2712-0.28%
2019/10/02213.8300.0013.8527120.28%
2019/10/01114.0500.0013.8517090.14%
2019/09/27114.20114.4014.0007060.00%
2019/09/2600.00214.5314.40-2697-0.29%
2019/09/25414.2000.0014.0546660.60%
2019/09/23213.93314.0514.05-1650-0.15%
2019/09/20314.40714.1913.80-4641-0.62%
2019/09/1900.00113.9513.80-1543-0.18%
2019/09/18113.7000.0013.8015400.18%
2019/09/16213.7300.0013.7025410.37%
2019/09/12113.8000.0013.8015380.19%
2019/09/1100.00213.8313.85-2537-0.37%
2019/09/10313.6300.0013.7035350.56%
2019/09/09513.7200.0013.7055330.94%
2019/09/06513.90113.9013.9545270.76%
2019/09/04114.0000.0013.9515200.19%
2019/09/03113.8500.0013.8015170.19%
2019/08/30113.90114.1013.8505150.00%
2019/08/29113.6000.0013.6015120.20%
2019/08/2600.001313.8613.75-13507-2.56%
2019/08/19113.9000.0014.0514970.20%
2019/08/1200.00613.8013.90-6506-1.19%
2019/08/08113.8000.0013.9014920.20%
2019/08/071014.4000.0013.80104892.04%
2019/08/05114.2000.0014.1014340.23%
2019/08/02414.533014.5514.45-26432-6.01%
2019/08/01114.8000.0014.7014370.23%
2019/07/30114.7500.0014.7014330.23%
2019/07/2600.001815.1515.15-18425-4.23%
2019/07/2400.00115.2015.10-1411-0.24%
2019/07/2200.00315.1515.10-3396-0.76%
2019/07/19315.751015.7515.30-7381-1.83%
2019/07/184515.361015.0315.553530611.42%
2019/07/17113.85113.8014.1502140.00%
2019/07/16113.8000.0013.8012130.47%
2019/07/12113.8500.0013.9012180.46%
2019/07/10213.7000.0013.6522330.86%
2019/07/0500.00214.0013.95-2237-0.84%
2019/07/0400.00113.9014.00-1239-0.42%
2019/06/21113.9000.0013.9012550.39%
2019/06/20113.8000.0013.8012600.38%
2019/06/11113.3000.0013.3512970.34%
2019/06/10113.3500.0013.3013110.32%
2019/05/3100.00813.8013.70-8332-2.41%
2019/05/29113.3500.0013.4013420.29%
2019/05/23413.3600.0013.3543831.04%
2019/05/22114.0500.0014.0014370.23%
2019/05/21114.1000.0014.1015100.20%
2019/05/17114.2000.0014.1515310.19%
2019/05/16114.3000.0014.2015340.19%
2019/05/15114.7000.0014.6015460.18%
2019/05/14114.55214.2014.70-1549-0.18%
2019/05/13014.5000.0014.5005490.00%
2019/05/09214.8000.0014.8025500.36%
2019/05/07115.7000.0015.6015550.18%
2019/05/06215.5000.0015.6026760.30%
2019/04/30116.0000.0015.8516720.15%
2019/04/29215.9500.0015.8026810.29%
2019/04/2600.00516.2016.10-5679-0.74%
2019/04/2500.001016.5516.60-10674-1.48%
2019/04/22116.5500.0016.5016750.15%
2019/04/19216.4000.0016.5026720.30%
2019/04/1500.00216.3016.25-2661-0.30%
2019/04/12116.1000.0016.1016600.15%
2019/04/10116.3500.0016.3516560.15%
2019/04/08216.4500.0016.4526500.31%
2019/04/03216.2000.0016.1526460.31%
2019/03/28116.5000.0016.4016350.16%
2019/03/25116.2000.0016.2016350.16%
2019/03/22216.701216.7516.60-10632-1.58%
2019/03/2100.00817.1517.05-8624-1.28%
2019/03/2000.00517.4017.15-5621-0.81%
2019/03/19317.001117.1917.20-8614-1.30%
2019/03/14217.1000.0017.0526040.33%
2019/03/1300.00317.5717.35-3600-0.50%
2019/03/12116.8500.0016.8015890.17%
2019/03/06116.9000.0016.8015870.17%
2019/02/2700.00217.0517.10-2571-0.35%
2019/02/261617.8000.0017.70165592.86%
2019/02/25417.8000.0017.8045470.73%
2019/02/2200.00217.6517.60-2536-0.37%
2019/02/212117.85518.2117.95165233.05%
2019/02/201517.123617.0517.80-21463-4.53%
2019/02/19416.16216.0016.2023900.51%
2019/02/1800.001915.7915.75-19368-5.15%
2019/02/13715.4500.0015.5073472.01%
2019/02/1100.00115.4015.40-1350-0.29%
2019/01/282215.7900.0015.80223426.42%
2019/01/25215.95416.0516.00-2329-0.61%
2019/01/2200.00215.2515.05-2214-0.93%
2019/01/2100.00115.3015.25-1220-0.45%
2019/01/1600.00115.1015.15-1219-0.46%
2019/01/15315.1700.0014.9532201.36%
2019/01/14114.7500.0014.7012130.47%
2019/01/10214.7500.0014.9022150.93%
2019/01/08214.8500.0014.8522170.92%
2018/12/27314.6700.0014.6532561.17%
2018/12/25114.6500.0014.5513330.30%
2018/12/21114.50614.3514.50-5367-1.36%
2018/12/2000.00814.6514.65-8368-2.17%
2018/12/18114.9000.0014.8513660.27%
2018/12/1400.00215.7015.25-2356-0.56%
2018/12/10115.4500.0015.4013550.28%
2018/12/0500.00416.3016.00-4354-1.13%
2018/12/0400.002315.6516.20-23355-6.47%
2018/11/2900.00115.6015.35-1355-0.28%
2018/11/1300.00114.5014.70-1367-0.27%
2018/11/0900.00114.6014.60-1369-0.27%
2018/10/31114.202.614.3514.45-1.6397-0.40%
2018/10/3000.00114.0514.15-1397-0.25%
2018/10/26314.4700.0014.2034310.70%
2018/10/25114.35215.1814.35-1430-0.23%
2018/10/242415.40115.4015.40234275.39%
2018/10/18215.8800.0015.8024290.47%
2018/10/15115.9000.0015.9014330.23%
2018/10/1200.00215.6315.90-2433-0.46%
2018/10/11316.351316.1216.05-10430-2.32%
2018/10/05218.15918.3718.30-7412-1.70%
2018/10/04218.95818.9419.25-6397-1.51%
2018/10/03819.152119.2419.30-13379-3.42%
2018/10/02116.95217.8018.00-1335-0.30%
2018/09/2800.00516.5716.60-5317-1.57%
2018/09/27116.4500.0016.4513190.31%
2018/09/26316.5800.0016.5033230.93%
2018/09/21416.6000.0016.5043281.22%
2018/09/18116.5000.0016.5513310.30%
2018/09/13116.5000.0016.5513290.30%
2018/09/12116.4000.0016.4013320.30%
2018/09/11116.70116.7016.6003310.00%
2018/09/1000.002116.7116.50-21336-6.23%
2018/09/07217.5500.0017.1023350.60%
2018/09/0600.00117.5517.75-1342-0.29%
2018/09/04117.1500.0017.1513380.30%
2018/08/311017.3500.0017.15103422.92%
2018/08/24117.1000.0017.1013890.26%
2018/08/2300.00217.1817.10-2390-0.51%
2018/08/17516.8300.0016.8054041.24%
2018/08/16116.8000.0016.6514090.24%
2018/08/15116.951016.9016.90-9426-2.11%
2018/08/1400.00516.8517.20-5425-1.18%
2018/08/13317.572217.0216.85-19422-4.50%
2018/08/10618.712118.5918.20-15412-3.64%
2018/08/09319.3500.0019.2033960.76%
2018/08/08219.3500.0019.3523960.50%
2018/08/07119.4000.0019.4013990.25%
2018/08/02119.4000.0019.3513780.26%
2018/08/01119.3500.0019.3513810.26%
2018/07/31619.3700.0019.2563931.53%
2018/07/30219.3800.0019.3023920.51%
2018/07/27219.5800.0019.5523900.51%
2018/07/26119.6000.0019.5013890.26%
2018/07/25119.6500.0019.6013850.26%
2018/07/24219.7500.0019.7523830.52%
2018/07/20119.9000.0020.0513850.26%
2018/07/18219.8500.0019.8023860.52%
2018/07/1600.00520.3520.10-5385-1.30%
2018/07/13119.9500.0019.9513790.26%
2018/07/11219.8000.0019.9023830.52%
2018/07/06520.30120.7020.0044020.99%
2018/07/04520.3000.0020.2053911.28%
2018/07/03220.5500.0020.2523890.51%
2018/06/28120.8000.0020.8013900.26%
2018/06/27221.0300.0021.0523900.51%
2018/06/26121.2000.0021.2013900.26%
2018/06/21122.0000.0022.0013920.25%
2018/06/15122.3000.0022.9013870.26%
2018/06/14122.6000.0022.5513840.26%
2018/06/1300.00122.4022.45-1374-0.27%
2018/06/1200.00322.2722.30-3375-0.80%
2018/06/0600.00123.2023.20-1374-0.27%
2018/06/05122.3000.0022.0513400.29%
2018/06/0400.001021.9522.00-10339-2.95%
2018/05/29121.801022.0521.65-9345-2.61%
2018/05/281021.10122.2021.7093402.64%
2018/05/25121.1500.0021.3013270.31%
2018/05/18120.5000.0020.5013310.30%
2018/05/16120.8000.0020.8513460.29%
2018/05/14221.1300.0020.8023690.54%
2018/05/11122.1000.0022.1013530.28%
2018/04/271022.2000.0021.85103612.77%
2018/04/26122.1000.0022.1013590.28%
2018/04/24222.5000.0022.5523600.55%
2018/04/23123.2000.0023.1513580.28%
2018/04/16124.1000.0024.0013650.27%
2018/04/13224.50424.0024.10-2361-0.55%
2018/04/12122.5000.0022.8013420.29%
2018/04/09122.6000.0022.7513520.28%
2018/04/03223.0500.0023.0523500.57%
2018/03/3000.001023.3523.25-10347-2.87%
2018/03/23123.3000.0023.4013490.29%
2018/03/22123.9500.0023.8513480.29%
2018/03/1400.00125.1524.85-1345-0.29%
2018/03/07124.60424.5524.35-3355-0.85%
2018/03/0500.00125.0024.60-1363-0.28%
2018/03/0200.00124.6524.60-1363-0.28%
2018/02/22224.00424.3524.25-2384-0.52%
2018/02/21522.40122.1022.4043721.07%
2018/02/12421.832.821.6721.851.23690.33%
2018/02/09421.501821.6621.75-14369-3.79%
2018/02/08123.3000.0023.1513590.28%
2018/02/07223.6800.0023.3523580.56%
2018/02/06524.8700.0023.3053641.37%
2018/02/05225.7800.0025.8023470.58%
2018/02/024.126.5000.0026.404.13491.17%
2018/02/01226.7500.0026.6523590.56%
2018/01/300.626.7500.0026.750.63820.16%
2018/01/24126.9500.0026.8514320.23%
2018/01/23127.1000.0027.0014440.22%
2018/01/22326.9700.0026.9534650.64%
2018/01/181027.2800.0027.25105031.99%
2018/01/16327.4000.0027.4035080.59%
2018/01/1200.00127.2027.20-1512-0.19%
2018/01/11126.7500.0026.7515160.19%
2018/01/09227.03127.3027.2015260.19%
2018/01/08127.5000.0027.4015250.19%
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨-2020/06/19
銘異:公告本公司董事會推選董事長Anue鉅亨-2020/06/19
銘異 相關文章