日電貿 (3090)-凱基-台中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
298張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	2	60.30	60.60	-2	598	-0.33%
2024/04/01	1	61.00	0.5	60.70	60.80	0.5	586	0.08%
2024/03/29	4	59.30	0	0.00	59.70	4	567	0.71%
2024/03/25	0	60.00	1	59.50	59.70	-1	551	-0.18%
2024/03/22	0	60.20	0	0.00	59.50	0	550	0.00%
2024/03/21	5	59.80	0	0.00	60.00	5	547	0.91%
2024/03/12	2	59.40	0	0.00	59.50	2	528	0.38%
2024/03/11	0	59.10	0	0.00	58.80	0	525	0.00%
2024/03/07	4	60.50	0	0.00	60.00	4	518	0.77%
2024/03/06	0	61.60	0	0.00	61.60	0	509	0.00%
2024/03/05	0	0.00	0	61.70	61.60	0	517	-0.01%
2024/03/04	0	61.80	0	0.00	61.40	0	558	0.00%
2024/03/01	0	62.20	0	0.00	61.90	0	556	0.00%
2024/02/27	0	61.80	0	0.00	61.70	0	531	0.00%
2024/02/26	0	61.00	0	61.00	61.30	0	509	0.00%
2024/02/22	1	59.70	2	59.45	60.50	-1	463	-0.22%
2024/02/21	0	59.30	0	0.00	59.30	0	444	0.00%
2024/02/19	0	59.20	0	0.00	59.00	0	441	0.00%
2024/02/16	6	59.60	6	59.00	59.10	0	441	0.00%
2024/02/15	6	58.40	9	58.51	58.90	-3	434	-0.69%
2024/02/05	0	56.90	0	0.00	56.60	0	417	0.00%
2024/01/29	0	57.26	0	0.00	56.80	0	429	0.00%
2024/01/26	0	56.90	0	0.00	56.70	0	429	0.00%
2024/01/12	2	56.80	0	0.00	56.80	2	448	0.45%
2024/01/08	0	57.40	0	0.00	57.00	0	477	0.01%
2023/12/22	0	0.00	1	57.80	57.80	-1	555	-0.18%
2023/12/07	1	59.50	0	0.00	58.90	1	912	0.11%
2023/12/05	0	0.00	1	58.60	58.70	-1	955	-0.10%
2023/12/01	0	0.00	1	60.00	59.90	-1	1,016	-0.10%
2023/11/30	0	0.00	1	59.80	59.80	-1	1,019	-0.10%
2023/11/29	15	59.45	15	59.76	60.00	0	1,017	0.00%
2023/11/28	6	58.20	6	58.38	58.60	0	998	0.00%
2023/11/21	0	0.00	1	56.60	56.40	-1	954	-0.10%
2023/11/16	1	56.20	0	0.00	56.10	1	943	0.11%
2023/11/01	1	56.00	0.5	56.10	56.40	0.5	930	0.05%
2023/10/31	1	56.20	0	0.00	55.60	1	925	0.11%
2023/10/30	5	56.50	0	0.00	56.30	5	928	0.54%
2023/10/27	1	56.50	0	0.00	56.50	1	926	0.11%
2023/10/24	2	57.10	0	0.00	57.40	2	933	0.21%
2023/10/11	0	0.00	1	60.00	59.60	-1	927	-0.11%
2023/10/03	0	0.00	4	59.88	59.20	-4	930	-0.43%
2023/10/02	1	60.20	4	59.70	60.00	-3	939	-0.32%
2023/09/28	1	59.40	1	59.40	59.50	0	977	0.00%
2023/09/26	1	60.70	0	0.00	60.50	1	1,047	0.10%
2023/09/22	6	61.00	6	60.20	60.40	0	1,060	0.00%
2023/09/20	1	60.80	0	0.00	60.90	1	1,043	0.10%
2023/09/19	0	0.00	1	60.90	60.90	-1	1,030	-0.10%
2023/09/18	1	61.60	3	61.90	61.50	-2	1,000	-0.20%
2023/09/15	8	62.26	1	61.00	61.00	7	965	0.72%
2023/09/07	1	57.40	3	56.90	57.40	-2	696	-0.29%
2023/08/30	0	52.80	0	0.00	53.00	0	582	0.00%
2023/08/21	0	52.10	0	0.00	52.00	0	601	0.01%
2023/07/18	0	0.00	0.5	54.00	54.40	-0.5	635	-0.09%
2023/07/13	1	52.80	0	0.00	52.60	1	643	0.16%
2023/07/10	0	52.30	0	0.00	51.90	0	643	0.01%
2023/07/05	1	59.00	1	59.10	59.30	0	593	0.00%
2023/07/04	0	0.00	1	58.90	58.90	-1	541	-0.18%
2023/06/26	0	0.00	1	58.30	58.50	-1	484	-0.21%
2023/06/21	1	58.50	0	0.00	58.60	1	485	0.21%
2023/06/20	15	58.60	0	0.00	58.50	15	491	3.05%
2023/06/19	1	58.80	0	0.00	58.80	1	491	0.20%
2023/06/08	1	58.00	0	0.00	57.90	1	592	0.17%
2023/06/07	0	0.00	0.1	58.40	58.00	-0.1	604	-0.01%
2023/06/05	0.1	57.90	0	0.00	57.90	0.1	621	0.01%
2023/06/02	1	57.90	0	0.00	58.00	1	627	0.16%
2023/05/31	0	0.00	10.3	57.70	57.70	-10.3	635	-1.62%
2023/05/29	0.3	57.50	0	0.00	57.50	0.3	649	0.05%
2023/05/15	0	56.40	0	0.00	56.20	0	686	0.01%
2023/05/12	0	56.40	0	0.00	56.60	0	689	0.00%
2023/05/11	10	56.30	0	0.00	56.20	10	696	1.44%
2023/05/02	1	57.30	0	0.00	57.40	1	692	0.14%
2023/04/21	0.1	57.17	0	0.00	56.80	0.1	672	0.02%
2023/04/20	0	57.80	0	0.00	57.60	0	656	0.01%
2023/04/19	0.1	58.56	0	0.00	58.10	0.1	650	0.01%
2023/04/11	0	0.00	0	59.80	59.70	0	606	0.00%
2023/04/10	0	0.00	1	59.30	58.90	-1	591	-0.17%
2023/03/28	3	59.50	0	0.00	59.20	3	567	0.53%
2023/03/27	0.1	59.25	0	0.00	59.30	0.1	563	0.01%
2023/03/22	0.1	59.10	0	0.00	59.10	0.1	614	0.01%
2023/03/16	0.1	57.60	0	0.00	57.20	0.1	560	0.01%
2023/03/15	0	0.00	20	58.20	57.90	-20	552	-3.62%
2023/03/14	0	0.00	2	58.80	58.30	-2	532	-0.38%
2023/03/13	2	58.15	0	0.00	58.20	2	498	0.40%
2023/03/08	0	58.30	1	58.40	58.80	-1	466	-0.21%
2023/03/07	0	0.00	3	58.00	58.40	-3	457	-0.66%
2023/03/06	0	0.00	2	57.90	57.80	-2	451	-0.44%
2023/03/03	1	57.60	0	58.00	57.60	1	448	0.21%
2023/02/22	1	56.00	1	56.30	56.20	0	430	0.00%
2023/02/21	21	56.20	0	0.00	56.30	21	429	4.89%
2023/02/20	3	56.27	0	0.00	56.30	3	438	0.68%
2023/02/16	0	0.00	1	55.50	55.70	-1	424	-0.24%
2023/02/15	1	54.80	0	0.00	54.80	1	419	0.24%
2023/02/14	0	0.00	1	55.00	55.00	-1	416	-0.24%
2023/02/10	0	55.00	0	0.00	54.90	0	414	0.01%
2023/02/09	0	0.00	1	55.10	55.20	-1	411	-0.24%
2023/02/08	0	0.00	1	54.90	54.70	-1	404	-0.25%
2023/02/06	0	0.00	0.1	55.00	54.80	-0.1	401	-0.03%
2023/01/12	0	0.00	1	53.60	53.40	-1	376	-0.27%
2023/01/09	0	0.00	1	53.50	53.80	-1	373	-0.27%
2022/11/18	1	52.00	0	0.00	51.70	1	263	0.38%
2022/11/11	0	0.00	2	51.70	51.20	-2	233	-0.86%
2022/11/08	2	50.00	0	0.00	49.90	2	223	0.89%
2022/09/30	1	47.00	0	0.00	47.95	1	241	0.41%
2022/09/14	0	0.00	2	50.40	50.30	-2	317	-0.63%
2022/09/12	0	0.00	4	50.60	50.60	-4	328	-1.22%
2022/09/08	0	0.00	1	49.90	50.40	-1	332	-0.30%
2022/07/04	1	44.70	0	0.00	44.70	1	284	0.35%
2022/05/26	2	54.60	0	0.00	53.90	2	282	0.71%
2022/05/16	0	0.00	1	53.50	53.30	-1	310	-0.32%
2022/05/09	1	53.00	0	0.00	53.00	1	327	0.31%
2022/05/06	0	0.00	1	53.50	53.80	-1	326	-0.31%
2022/04/19	1	53.50	0	0.00	53.80	1	361	0.28%
2022/04/12	1	53.10	1	53.30	53.30	0	369	0.00%
2022/04/06	1	54.00	0	0.00	54.10	1	375	0.27%
2022/03/25	1	54.50	0	0.00	54.60	1	361	0.28%
2022/03/24	2	54.80	1	54.80	54.90	1	353	0.28%
2022/03/07	0	0.00	4	52.80	52.80	-4	636	-0.63%
2022/03/01	1	53.50	0	0.00	53.90	1	663	0.15%
2022/02/21	10	54.48	0	0.00	54.70	10	658	1.52%
2022/02/10	0	0.00	1	53.60	53.90	-1	651	-0.15%
2022/02/07	0	0.00	1	52.40	53.00	-1	656	-0.15%
2022/01/24	1	52.00	0	0.00	52.10	1	661	0.15%
2022/01/21	0	0.00	1	52.90	52.60	-1	659	-0.15%
2022/01/20	0	0.00	1	53.50	53.50	-1	658	-0.15%
2022/01/17	1	53.20	0	0.00	53.60	1	653	0.15%
2022/01/10	1	52.80	1	53.10	53.10	0	645	0.00%
2021/12/28	1	53.80	0	0.00	53.90	1	638	0.16%
2021/12/24	2	54.00	0	0.00	53.20	2	645	0.31%
2021/12/22	2	53.20	0	0.00	53.30	2	644	0.31%
2021/12/17	0	0.00	1	52.80	52.20	-1	651	-0.15%
2021/12/16	1	53.00	0	0.00	53.10	1	650	0.15%
2021/12/09	1	54.90	19	54.00	54.10	-18	644	-2.79%
2021/12/08	2	54.80	0	0.00	54.90	2	635	0.31%
2021/12/07	1	55.70	0	0.00	54.60	1	630	0.16%
2021/12/06	1	55.40	4	55.95	56.70	-3	597	-0.50%
2021/12/03	0	0.00	1	55.80	55.50	-1	538	-0.19%
2021/12/02	2	55.10	2	55.20	55.20	0	500	0.00%
2021/12/01	25	56.26	4	55.05	55.30	21	470	4.46%
2021/11/23	3	51.70	0	0.00	51.70	3	352	0.85%
2021/11/09	0	0.00	2	51.40	51.50	-2	409	-0.49%
2021/11/04	2	51.70	0	0.00	51.40	2	435	0.46%
2021/10/21	1	49.65	0	0.00	50.50	1	665	0.15%
2021/10/20	0	0.00	5	49.82	49.95	-5	721	-0.69%
2021/10/12	0	0.00	1	49.60	49.55	-1	842	-0.12%
2021/09/28	0	0.00	1	51.90	52.10	-1	1,171	-0.09%
2021/09/27	2	52.20	0	0.00	52.10	2	1,213	0.16%
2021/09/09	1	50.60	0	0.00	50.70	1	1,582	0.06%
2021/08/27	2	51.00	0	0.00	50.80	2	1,632	0.12%
2021/08/26	0	0.00	2	50.60	50.80	-2	1,633	-0.12%
2021/08/20	0	0.00	8	49.30	49.10	-8	1,661	-0.48%
2021/08/18	1	50.80	0	0.00	51.10	1	1,654	0.06%
2021/08/17	1	50.10	1	49.95	49.95	0	1,669	0.00%
2021/08/13	3	50.90	4	50.90	50.80	-1	1,672	-0.06%
2021/08/11	1	51.70	0	0.00	51.40	1	1,685	0.06%
2021/08/10	0	0.00	7	52.30	52.30	-7	1,699	-0.41%
2021/08/09	7	53.20	1	53.30	53.00	6	1,733	0.35%
2021/08/05	1	57.40	0	0.00	57.00	1	1,743	0.06%
2021/08/04	0	0.00	1	58.10	57.60	-1	1,778	-0.06%
2021/08/03	1	57.60	0	0.00	57.70	1	1,819	0.05%
2021/08/02	1	56.80	0	0.00	57.30	1	1,871	0.05%
2021/07/26	2	59.90	0	0.00	59.80	2	2,035	0.10%
2021/07/23	4	58.90	0	0.00	58.90	4	2,062	0.19%
2021/07/20	0	0.00	5	57.70	57.50	-5	2,235	-0.22%
2021/07/14	1	57.80	0	0.00	58.00	1	2,650	0.04%
2021/07/13	0	0.00	1.6	58.59	57.40	-1.6	2,696	-0.06%
2021/07/12	4	59.03	1	59.30	58.60	3	2,682	0.11%
2021/07/09	0	0.00	5	59.00	59.10	-5	2,660	-0.19%
2021/07/07	7	59.37	52	59.01	58.60	-45	2,660	-1.69%
2021/07/06	2	58.55	0	0.00	58.40	2	2,634	0.08%
2021/07/05	4	58.53	5	59.00	58.50	-1	2,619	-0.04%
2021/06/30	5	59.26	12	59.25	60.50	-7	2,486	-0.28%
2021/06/29	0	0.00	5	56.14	55.70	-5	2,319	-0.22%
2021/06/24	1	55.10	1	55.40	55.00	0	2,313	0.00%
2021/06/18	0	0.00	1.1	55.42	55.60	-1.1	2,331	-0.05%
2021/06/16	0	0.00	18	54.20	53.90	-18	2,322	-0.77%
2021/06/07	0	0.00	2	52.30	52.50	-2	2,554	-0.08%
2021/06/02	18	53.89	4.1	53.59	53.00	13.9	2,605	0.54%
2021/06/01	0	0.00	2	53.50	53.50	-2	2,621	-0.08%
2021/05/26	0	0.00	1	52.90	52.70	-1	2,706	-0.04%
2021/05/21	1	51.50	0	0.00	51.40	1	2,858	0.03%
2021/05/17	0	0.00	1	47.60	47.80	-1	2,908	-0.03%
2021/05/12	2	53.85	4	53.98	52.30	-2	2,799	-0.07%
2021/05/11	10	56.00	1	57.50	55.40	9	2,730	0.33%
2021/05/10	1	59.80	0	0.00	59.70	1	2,672	0.04%
2021/05/07	1	58.50	7.2	59.26	59.80	-6.2	2,622	-0.24%
2021/05/05	1	56.00	0	0.00	55.50	1	2,536	0.04%
2021/05/03	2	58.80	1	60.00	58.60	1	2,463	0.04%
2021/04/29	2	61.40	0	0.00	61.20	2	2,412	0.08%
2021/04/28	3	60.17	0	0.00	61.40	3	2,339	0.13%
2021/04/27	0	0.00	4	59.60	61.00	-4	2,310	-0.17%
2021/04/26	2	60.80	1	60.70	61.50	1	2,250	0.04%
2021/04/23	1	58.20	6	59.73	60.10	-5	2,127	-0.23%
2021/04/22	10	58.14	3.1	57.99	56.50	7	2,006	0.35%
2021/04/21	4	57.55	2	58.60	58.20	2	1,903	0.11%
2021/04/20	1.1	57.49	9	57.58	57.80	-8	1,833	-0.43%
2021/04/19	2	55.50	1	55.70	55.40	1	1,743	0.06%
2021/04/16	1	54.30	2	54.40	54.10	-1	1,720	-0.06%
2021/04/14	2	53.40	1	53.00	53.20	1	1,812	0.06%
2021/04/13	0	0.00	1	54.20	53.80	-1	1,883	-0.05%
2021/04/12	2	55.30	0	0.00	54.90	2	2,036	0.10%
2021/04/09	0	0.00	2	54.80	55.10	-2	2,016	-0.10%
2021/04/08	3	55.37	1	54.90	55.60	2	1,999	0.10%
2021/04/06	0	0.00	4	53.60	53.70	-4	1,967	-0.20%
2021/03/31	1	53.00	0.1	53.40	52.90	0.9	1,974	0.05%
2021/03/30	0	0.00	1	53.20	53.20	-1	2,058	-0.05%
2021/03/29	20	53.40	0	0.00	53.30	20	2,091	0.96%
2021/03/26	0	0.00	7	53.30	53.30	-7	2,090	-0.33%
2021/03/25	0	0.00	1	53.00	52.90	-1	2,080	-0.05%
2021/03/19	0	0.00	1	54.30	54.20	-1	2,071	-0.05%
2021/03/18	1	55.30	0	0.00	55.30	1	2,078	0.05%
2021/03/17	0	0.00	19	55.03	55.40	-19	2,070	-0.92%
2021/03/16	3	55.60	0	0.00	55.00	3	2,118	0.14%
2021/03/15	1	54.10	12	54.64	55.00	-11	2,204	-0.50%
2021/03/11	1	54.20	0	0.00	53.70	1	2,151	0.05%
2021/03/09	0	0.00	1	53.50	53.60	-1	2,105	-0.05%
2021/03/08	0	0.00	4	53.65	52.90	-4	2,094	-0.19%
2021/03/05	18	53.70	0	0.00	53.70	18	2,071	0.87%
2021/03/03	1	52.60	0	0.00	53.40	1	2,025	0.05%
2021/03/02	0	0.00	2	53.80	52.80	-2	2,008	-0.10%
2021/02/26	2	52.00	0	0.00	52.90	2	1,999	0.10%
2021/02/25	5.6	52.58	3	52.70	52.70	2.6	2,025	0.13%
2021/02/24	2	52.70	0	0.00	52.60	2	2,060	0.10%
2021/02/23	5	53.78	5	53.64	53.60	0	2,117	0.00%
2021/02/22	3	52.17	1	52.50	52.00	2	2,000	0.10%
2021/02/19	1	51.30	1	51.60	51.50	0	1,965	0.00%
2021/02/17	0	0.00	2	50.25	50.30	-2	1,922	-0.10%
2021/02/05	0	0.00	1	48.90	49.05	-1	1,895	-0.05%
2021/02/01	0	0.00	0.1	47.50	47.05	-0.1	1,912	0.00%
2021/01/28	1	48.30	0	0.00	48.10	1	1,892	0.05%
2021/01/27	2	48.80	0	0.00	48.70	2	1,894	0.11%
2021/01/25	0	0.00	1	49.20	49.20	-1	1,921	-0.05%
2021/01/22	1	48.55	0	0.00	48.75	1	1,918	0.05%
2021/01/20	2	49.48	0	0.00	48.95	2	1,904	0.11%
2021/01/19	1	50.50	0	0.00	50.30	1	1,886	0.05%
2021/01/18	1	49.80	2	50.15	50.20	-1	1,890	-0.05%
2021/01/15	2	51.00	0	0.00	50.80	2	1,878	0.11%
2021/01/14	1	51.40	0	0.00	51.90	1	1,876	0.05%
2021/01/13	0.1	50.90	0	0.00	51.10	0.1	1,860	0.00%
2021/01/12	0	0.00	2	51.20	50.50	-2	1,847	-0.11%
2021/01/11	2	52.05	1	52.20	51.60	1	1,829	0.05%
2021/01/08	1	52.20	3	52.20	51.80	-2	1,795	-0.11%
2021/01/07	0	0.00	18	51.60	52.30	-18	1,734	-1.04%
2021/01/06	26	51.69	0	0.00	51.70	26	1,712	1.52%
2021/01/05	2	51.60	0.2	52.00	52.50	1.8	1,615	0.11%
2021/01/04	0.2	50.50	0	0.00	50.60	0.2	1,440	0.02%
2020/12/29	0	0.00	2	51.00	50.30	-2	1,403	-0.14%
2020/12/24	1	50.60	1	50.80	50.70	0	1,341	0.00%
2020/12/21	1	48.20	0	0.00	48.50	1	1,209	0.08%
2020/12/18	0	0.00	1	49.05	48.65	-1	1,204	-0.08%
2020/12/17	1	49.05	0	0.00	49.15	1	1,196	0.08%
2020/12/16	0	0.00	1	50.00	49.80	-1	1,191	-0.08%
2020/12/15	1	49.30	0	0.00	49.40	1	1,183	0.08%
2020/12/10	2	50.90	1	50.30	50.20	1	1,103	0.09%
2020/12/09	0	0.00	6	49.58	51.60	-6	1,035	-0.58%
2020/12/08	1	48.15	0	0.00	48.20	1	869	0.11%
2020/12/02	1	48.35	0	0.00	48.10	1	834	0.12%
2020/11/30	0	0.00	6	48.40	47.80	-6	820	-0.73%
2020/11/25	2	47.88	1	48.90	47.90	1	800	0.12%
2020/11/24	2	48.85	1	49.40	48.35	1	780	0.13%
2020/11/23	3	48.50	0	0.00	48.40	3	734	0.41%
2020/11/20	2	48.45	3	48.40	48.55	-1	684	-0.15%
2020/11/11	0	0.00	1	47.10	47.05	-1	604	-0.17%
2020/11/10	0	0.00	1	46.50	45.90	-1	593	-0.17%
2020/11/09	3	46.27	4	46.09	46.25	-1	585	-0.17%
2020/10/14	0	0.00	3	46.10	45.05	-3	579	-0.52%
2020/10/06	3	44.35	0	0.00	44.10	3	616	0.49%
2020/09/21	0.5	45.70	0	0.00	45.70	0.5	949	0.05%
2020/08/31	0.5	45.35	0	0.00	45.35	0.5	1,195	0.04%
2020/08/28	2	45.75	0	0.00	45.70	2	1,227	0.16%
2020/08/20	2	44.35	0	0.00	44.05	2	1,397	0.14%
2020/08/14	0	0.00	1	47.00	46.95	-1	1,427	-0.07%
2020/08/12	0	0.00	5	47.15	47.20	-5	1,455	-0.34%
2020/08/06	0	0.00	2	48.50	47.80	-2	1,603	-0.12%
2020/07/31	3	47.13	1	46.80	47.40	2	1,791	0.11%
2020/07/30	0	0.00	1	46.50	46.75	-1	1,802	-0.06%
2020/07/28	0	0.00	6	46.16	46.20	-6	1,852	-0.32%
2020/07/27	4	47.00	0	0.00	46.25	4	1,880	0.21%
2020/07/21	0	0.00	3	47.65	47.60	-3	1,919	-0.16%
2020/07/15	0	0.00	1	48.10	47.60	-1	1,964	-0.05%
2020/07/10	1	49.20	1	50.80	49.00	0	2,047	0.00%
2020/07/09	6	54.03	6	54.17	54.00	0	1,988	0.00%
2020/07/08	1	54.50	1	54.60	54.50	0	1,929	0.00%
2020/07/07	1	54.70	2	54.70	54.50	-1	1,916	-0.05%
2020/07/06	0	0.00	20	54.50	54.70	-20	1,927	-1.04%
2020/07/02	1	54.10	0	0.00	54.10	1	2,061	0.05%
2020/07/01	0	0.00	3	53.97	53.80	-3	2,075	-0.14%
2020/06/30	0	0.00	3	53.50	53.70	-3	2,074	-0.14%
2020/06/29	1	53.30	0	0.00	53.30	1	2,085	0.05%
2020/06/23	6	53.50	5	53.80	53.30	1	2,148	0.05%
2020/06/08	1	53.40	5	53.30	53.10	-4	2,403	-0.17%
2020/06/04	0	0.00	1	54.00	54.20	-1	2,401	-0.04%
2020/06/01	1	53.30	1	53.30	53.20	0	2,360	0.00%
2020/05/28	2	52.75	0	0.00	52.20	2	2,368	0.08%
2020/05/27	0	0.00	1	53.20	52.70	-1	2,383	-0.04%
2020/05/26	1	53.00	1	52.70	52.50	0	2,411	0.00%
2020/05/22	0	0.00	11	52.16	52.00	-11	2,533	-0.43%
2020/05/21	11	52.78	10	52.60	52.70	1	2,567	0.04%
2020/05/20	0	0.00	4	53.13	52.30	-4	2,608	-0.15%
2020/05/18	0	0.00	1	52.60	52.20	-1	2,692	-0.04%
2020/05/15	13	52.85	1	53.00	52.90	12	2,771	0.43%
2020/05/13	20	53.00	1	53.00	53.50	19	2,866	0.66%
2020/05/12	0	0.00	2	52.60	53.20	-2	2,868	-0.07%
2020/05/11	1	52.40	0	0.00	52.00	1	2,880	0.03%
2020/05/08	0	0.00	14	50.75	52.10	-14	2,933	-0.48%
2020/05/07	2	49.70	0	0.00	50.00	2	2,865	0.07%
2020/05/06	0	0.00	1	49.70	49.70	-1	2,868	-0.03%
2020/05/05	3	50.07	0	0.00	49.60	3	2,905	0.10%
2020/05/04	0	0.00	10	48.70	48.85	-10	2,881	-0.35%
2020/04/30	1	49.20	0	0.00	49.10	1	2,895	0.03%
2020/04/28	0	0.00	2	48.40	48.40	-2	2,893	-0.07%
2020/04/20	5	48.20	3	47.83	48.30	2	2,871	0.07%
2020/04/17	13	48.55	2	47.80	47.90	11	2,870	0.38%
2020/04/16	2	48.20	2	47.90	48.10	0	2,852	0.00%
2020/04/15	14	48.28	14	48.89	48.00	0	2,850	0.00%
2020/04/14	4	46.53	2	46.35	46.50	2	2,815	0.07%
2020/04/13	0	0.00	1	45.65	45.65	-1	2,849	-0.04%
2020/04/10	2	46.20	2	45.90	45.90	0	2,883	0.00%
2020/04/09	5	46.43	3	45.78	45.50	2	3,030	0.07%
2020/04/08	15	46.42	7	45.83	46.40	8	2,999	0.27%
2020/04/07	12	44.48	10.2	45.36	44.90	1.8	2,930	0.06%
2020/04/06	0	0.00	1	42.50	42.90	-1	2,996	-0.03%
2020/04/01	1	42.00	0	0.00	42.10	1	2,991	0.03%
2020/03/31	6	42.27	5	41.69	41.80	1	3,007	0.03%
2020/03/30	3	40.93	1	41.45	41.80	2	3,026	0.07%
2020/03/27	1	41.45	0	0.00	41.45	1	3,005	0.03%
2020/03/26	0	0.00	0.3	38.00	37.70	-0.3	3,000	-0.01%
2020/03/25	0	0.00	1	37.60	38.00	-1	3,053	-0.03%
2020/03/23	1	34.00	0	0.00	34.00	1	3,069	0.03%
2020/03/18	5	37.69	1	37.45	36.50	4	2,986	0.13%
2020/03/17	0	0.00	4	38.25	37.30	-4	2,963	-0.13%
2020/03/03	0	0.00	1	54.00	53.10	-1	2,928	-0.03%
2020/02/26	2	53.50	0	0.00	53.70	2	2,904	0.07%
2020/02/25	1	55.50	1	55.50	54.50	0	2,847	0.00%
2020/02/24	1	54.80	0	0.00	55.50	1	2,752	0.04%
2020/02/21	0	0.00	1	55.00	54.70	-1	2,694	-0.04%
2020/02/20	0	0.00	7	54.83	54.60	-7	2,637	-0.27%
2020/02/19	1	54.50	2	54.50	54.50	-1	2,578	-0.04%
2020/02/18	9	54.50	19.8	54.64	53.70	-10.8	2,525	-0.43%
2020/02/17	1	54.10	1	53.50	54.20	0	2,425	0.00%
2020/02/14	1	54.30	17	53.67	54.30	-16	2,397	-0.67%
2020/02/13	2	53.40	1	52.60	52.60	1	2,278	0.04%
2020/02/12	18	52.86	6	52.98	53.00	12	2,250	0.53%
2020/02/11	7	50.74	5	52.10	52.20	2	2,212	0.09%
2020/02/07	1	49.60	1	49.35	49.50	0	2,116	0.00%
2020/02/06	2	50.10	2	50.55	50.00	0	2,101	0.00%
2020/02/05	1	48.00	0	0.00	47.90	1	2,054	0.05%
2020/02/04	5	48.90	0	0.00	48.75	5	2,041	0.24%
2020/01/31	0	0.00	1	47.70	47.70	-1	2,004	-0.05%
2020/01/30	1	47.00	0	0.00	46.75	1	2,010	0.05%
2020/01/17	3	51.90	0	0.00	51.40	3	1,978	0.15%
2020/01/15	6	51.10	5	51.20	51.10	1	1,989	0.05%
2020/01/13	4	50.50	0	0.00	50.40	4	2,001	0.20%
2020/01/07	0	0.00	2	51.25	51.30	-2	2,021	-0.10%
2020/01/06	2	53.40	0	0.00	52.50	2	1,979	0.10%
2020/01/03	39	53.81	7	54.37	53.40	32	1,944	1.65%
2020/01/02	0	0.00	2	53.20	52.70	-2	1,786	-0.11%
2019/12/31	7	53.21	4	53.30	53.10	3	1,778	0.17%
2019/12/30	1	53.50	7	53.59	53.90	-6	1,770	-0.34%
2019/12/26	5	52.34	0	0.00	51.80	5	1,631	0.31%
2019/12/25	4	52.48	37	52.68	52.70	-33	1,671	-1.97%
2019/12/24	23	52.19	0	0.00	52.10	23	1,639	1.40%
2019/12/23	1	51.90	3	52.20	52.30	-2	1,631	-0.12%
2019/12/20	5	51.88	0	0.00	51.70	5	1,617	0.31%
2019/12/19	1	51.20	3	51.33	51.20	-2	1,545	-0.13%
2019/12/18	1	50.30	0	0.00	50.00	1	1,509	0.07%
2019/12/16	1	50.50	0	0.00	50.40	1	1,552	0.06%
2019/12/13	1	50.20	1	50.00	50.00	0	1,559	0.00%
2019/12/12	0	0.00	0.1	50.70	50.70	-0.1	1,570	0.00%
2019/12/11	2	51.15	0	0.00	51.00	2	1,574	0.13%
2019/12/10	1	51.50	1	51.50	51.40	0	1,594	0.00%
2019/12/09	4	52.78	9	52.54	52.00	-5	1,610	-0.31%
2019/12/06	3	51.50	50	50.84	51.90	-47	1,520	-3.09%
2019/12/04	2	51.50	0	0.00	51.20	2	1,506	0.13%
2019/12/03	52	52.14	3	51.97	51.40	49	1,499	3.27%
2019/12/02	1	51.60	0	0.00	50.70	1	1,449	0.07%
2019/11/29	2	52.25	6	52.13	51.60	-4	1,442	-0.28%
2019/11/28	2	51.10	15	51.09	51.40	-13	1,381	-0.94%
2019/11/27	5	51.40	13	51.58	51.40	-8	1,439	-0.56%
2019/11/26	1	49.40	0	0.00	49.60	1	1,378	0.07%
2019/11/22	1	48.80	0	0.00	48.80	1	1,427	0.07%
2019/11/21	10	48.90	0	0.00	48.75	10	1,450	0.69%
2019/11/19	6	49.43	0	0.00	49.40	6	1,460	0.41%
2019/11/14	2	49.60	0	0.00	49.40	2	1,461	0.14%
2019/11/13	0	0.00	2	49.95	49.95	-2	1,460	-0.14%
2019/11/12	3	49.77	0	0.00	49.95	3	1,435	0.21%
2019/11/08	0	0.00	4	49.34	50.20	-4	1,422	-0.28%
2019/11/07	1	48.10	0	0.00	47.75	1	1,392	0.07%
2019/11/06	0	0.00	2	49.10	48.70	-2	1,393	-0.14%
2019/11/05	0	0.00	1	48.40	48.50	-1	1,413	-0.07%
2019/11/04	4	48.35	0	0.00	48.40	4	1,433	0.28%
2019/11/01	1	48.20	0	0.00	48.45	1	1,460	0.07%
2019/10/31	5	49.30	0	0.00	48.50	5	1,480	0.34%
2019/10/29	2	49.95	0	0.00	49.55	2	1,489	0.13%
2019/10/28	1	50.70	2	50.80	50.70	-1	1,496	-0.07%
2019/10/25	0	0.00	2	51.50	51.30	-2	1,498	-0.13%
2019/10/24	0	0.00	1	51.70	51.70	-1	1,497	-0.07%
2019/10/23	1	50.80	0	0.00	50.80	1	1,473	0.07%
2019/10/21	1	51.80	3	52.23	51.30	-2	1,479	-0.14%
2019/10/18	1	51.50	2	51.50	51.00	-1	1,467	-0.07%
2019/10/16	0	0.00	2	50.40	50.10	-2	1,436	-0.14%
2019/10/15	3	51.70	10	51.35	50.90	-7	1,432	-0.49%
2019/10/09	2.4	50.17	0	0.00	50.00	2.4	1,417	0.17%
2019/10/08	0	0.00	1	51.20	49.85	-1	1,415	-0.07%
2019/10/07	5	50.86	0	0.00	50.80	5	1,431	0.35%
2019/10/04	0	0.00	5	50.76	51.00	-5	1,431	-0.35%
2019/10/02	2	49.90	0	0.00	50.50	2	1,550	0.13%
2019/10/01	3	50.23	12	50.78	50.40	-9	1,711	-0.53%
2019/09/27	3	49.07	0	0.00	49.10	3	1,723	0.17%
2019/09/26	6	49.15	3	49.18	49.45	3	1,733	0.17%
2019/09/25	5	47.90	0	0.00	47.95	5	1,722	0.29%
2019/09/23	0	0.00	1	49.20	49.05	-1	1,743	-0.06%
2019/09/20	0	0.00	5	50.70	49.35	-5	1,735	-0.29%
2019/09/17	1	50.70	3	50.80	50.60	-2	1,714	-0.12%
2019/09/16	3	49.70	0	0.00	49.75	3	1,720	0.17%
2019/09/12	3	49.60	5	50.10	49.95	-2	1,737	-0.12%
2019/09/04	1	47.85	0	0.00	48.00	1	1,670	0.06%
2019/09/03	0	0.00	1	48.25	47.80	-1	1,671	-0.06%
2019/08/30	4	48.73	2	48.95	47.50	2	1,648	0.12%
2019/08/27	1	45.70	3	46.45	46.50	-2	1,528	-0.13%
2019/08/26	0	0.00	0	44.90	44.90	0	1,502	0.00%
2019/08/20	3	44.40	0	0.00	44.35	3	1,477	0.20%
2019/08/14	0	0.00	3	44.95	44.20	-3	1,478	-0.20%
2019/08/07	3	44.15	1	43.85	43.05	2	1,459	0.14%
2019/08/06	0	0.00	3	43.58	44.85	-3	1,454	-0.21%
2019/08/05	0	0.00	8	45.45	45.00	-8	1,455	-0.55%
2019/08/02	0	0.00	1	47.80	47.05	-1	1,448	-0.07%
2019/08/01	0	0.00	1	49.15	48.85	-1	1,449	-0.07%
2019/07/29	0	0.00	1	50.20	49.65	-1	1,422	-0.07%
2019/07/26	2	50.30	0	0.00	50.00	2	1,416	0.14%
2019/07/22	4	49.80	0	0.00	49.60	4	1,445	0.28%
2019/07/19	0	0.00	5	50.20	50.10	-5	1,440	-0.35%
2019/07/17	3	51.20	0	0.00	50.90	3	1,430	0.21%
2019/07/16	2	51.40	0	0.00	51.40	2	1,434	0.14%
2019/07/11	1	51.80	0	0.00	51.60	1	1,529	0.07%
2019/07/08	18	54.15	0.2	54.00	53.80	17.8	1,504	1.18%
2019/07/05	10	60.05	5	60.16	60.30	5	1,450	0.34%
2019/07/04	9	59.51	0	0.00	59.60	9	1,338	0.67%
2019/07/02	5	58.80	0	0.00	58.70	5	1,382	0.36%
2019/07/01	0	0.00	3	58.10	58.40	-3	1,420	-0.21%
2019/06/28	0	0.00	1	57.50	57.40	-1	1,415	-0.07%
2019/06/27	2	57.40	2.2	57.50	57.40	-0.2	1,449	-0.01%
2019/06/26	1	57.00	0	0.00	57.00	1	1,474	0.07%
2019/06/24	3	57.40	1	57.50	57.60	2	1,561	0.13%
2019/06/21	3	56.67	4	56.98	56.70	-1	1,645	-0.06%
2019/06/20	0	0.00	2	56.15	55.90	-2	1,630	-0.12%
2019/06/18	0	54.40	0	0.00	54.40	0	1,679	0.00%
2019/06/13	0	0.00	2	53.30	53.20	-2	1,708	-0.12%
2019/06/11	0	0.00	2	53.40	53.40	-2	1,743	-0.11%
2019/06/06	1	52.30	0	0.00	52.40	1	1,762	0.06%
2019/06/04	1	53.10	1	53.60	53.10	0	1,779	0.00%
2019/05/31	1	53.40	0	0.00	53.50	1	1,812	0.06%
2019/05/30	2	53.00	0	0.00	53.30	2	1,819	0.11%
2019/05/29	1	52.80	0	0.00	52.70	1	1,829	0.05%
2019/05/28	0	0.00	1	52.50	52.70	-1	1,881	-0.05%
2019/05/24	1	52.10	1	52.30	52.00	0	1,948	0.00%
2019/05/23	1	51.70	0	0.00	52.00	1	2,046	0.05%
2019/05/22	0	0.00	4	52.70	52.50	-4	2,104	-0.19%
2019/05/21	1	51.70	0	0.00	52.40	1	2,164	0.05%
2019/05/17	4	52.48	3	53.00	52.10	1	2,214	0.05%
2019/05/16	3	53.30	3	53.60	52.90	0	2,240	0.00%
2019/05/15	1	53.00	0	0.00	53.60	1	2,291	0.04%
2019/05/14	3	52.40	2	51.50	52.50	1	2,452	0.04%
2019/05/13	3	54.50	0	0.00	52.80	3	2,486	0.12%
2019/05/10	1	55.50	0	0.00	55.00	1	2,471	0.04%
2019/05/09	1	55.60	0	0.00	55.70	1	2,456	0.04%
2019/05/08	3	56.60	0	0.00	56.80	3	2,434	0.12%
2019/05/07	0.2	57.50	0	0.00	57.40	0.2	2,445	0.01%
2019/05/02	2	57.85	0	0.00	58.00	2	2,449	0.08%
2019/04/26	2	58.20	0	0.00	58.30	2	2,433	0.08%
2019/04/25	0.1	58.60	1	58.60	58.60	-0.9	2,436	-0.04%
2019/04/23	1	58.60	0	0.00	58.90	1	2,455	0.04%
2019/04/19	1	59.80	0	0.00	59.40	1	2,472	0.04%
2019/04/18	3	60.23	0	0.00	59.60	3	2,500	0.12%
2019/04/17	0	0.00	1	61.00	60.60	-1	2,526	-0.04%
2019/04/16	2	59.60	6	59.45	59.70	-4	2,457	-0.16%
2019/04/15	4	59.28	2	59.30	59.20	2	2,462	0.08%
2019/04/12	5	58.64	0	0.00	59.00	5	2,484	0.20%
2019/04/11	2	60.05	3	60.33	58.70	-1	2,480	-0.04%
2019/04/10	3	59.37	10	59.60	59.30	-7	2,428	-0.29%
2019/04/09	4	60.68	1	59.50	60.60	3	2,371	0.13%
2019/04/01	0.3	58.00	0	0.00	58.10	0.3	2,198	0.01%
2019/03/29	0	0.00	5	58.70	58.60	-5	2,161	-0.23%
2019/03/27	0	0.00	3	58.50	58.80	-3	2,160	-0.14%
2019/03/26	3	58.00	3	58.23	58.30	0	2,101	0.00%
2019/03/25	2	56.00	0	0.00	55.90	2	2,016	0.10%
2019/03/22	2	57.75	3	57.80	56.80	-1	2,021	-0.05%
2019/03/19	1	55.30	0	0.00	55.40	1	2,080	0.05%
2019/03/06	0	0.00	9	55.89	55.70	-9	2,931	-0.31%
2019/02/27	1	55.00	3	55.30	55.10	-2	3,098	-0.06%
2019/02/26	3	57.40	0	0.00	56.90	3	3,068	0.10%
2019/02/22	3	58.40	1	58.20	57.50	2	3,106	0.06%
2019/02/21	2	57.50	0	0.00	57.80	2	3,052	0.07%
2019/02/20	4	56.70	5	56.72	56.50	-1	3,038	-0.03%
2019/02/19	0	0.00	2	56.20	56.00	-2	3,141	-0.06%
2019/02/18	7	55.99	0	0.00	55.60	7	3,151	0.22%
2019/02/15	0	0.00	11	55.16	54.80	-11	3,167	-0.35%
2019/02/14	1	55.90	1	57.20	55.90	0	3,192	0.00%
2019/02/13	11	57.10	10.6	56.51	56.80	0.4	3,200	0.01%
2019/02/12	3	54.63	4	54.53	54.60	-1	3,108	-0.03%
2019/01/30	0	0.00	1	53.00	52.70	-1	3,250	-0.03%
2019/01/29	2	53.00	6.4	52.61	53.00	-4.4	3,320	-0.13%
2019/01/28	1	53.50	1	53.60	52.80	0	3,383	0.00%
2019/01/24	1	52.30	1	52.10	52.10	0	3,831	0.00%
2019/01/23	1	52.10	0	0.00	52.10	1	3,958	0.03%
2019/01/22	1	52.40	0	0.00	52.30	1	4,033	0.02%
2019/01/21	2	53.20	0	0.00	52.70	2	4,099	0.05%
2019/01/17	0	0.00	1	52.90	52.30	-1	4,253	-0.02%
2019/01/16	2	52.30	3	52.47	52.50	-1	4,318	-0.02%
2019/01/15	1	51.80	2	52.30	52.00	-1	4,364	-0.02%
2019/01/14	1	51.30	1	51.20	51.30	0	4,389	0.00%
2019/01/11	7	52.33	2	52.60	51.80	5	4,471	0.11%
2019/01/10	1	52.80	0	0.00	52.30	1	4,477	0.02%
2019/01/09	0	0.00	2	54.25	53.60	-2	4,494	-0.04%
2019/01/07	0	0.00	2	52.50	52.30	-2	4,606	-0.04%
2019/01/04	2	50.50	2	50.90	50.50	0	4,730	0.00%
2018/12/28	4	53.10	0	0.00	52.90	4	5,035	0.08%
2018/12/27	5	53.96	4	53.50	53.00	1	5,177	0.02%
2018/12/26	1	53.60	0	0.00	52.70	1	5,210	0.02%
2018/12/25	3	53.27	0	0.00	53.10	3	5,230	0.06%
2018/12/21	1	53.40	1	52.30	53.90	0	5,372	0.00%
2018/12/18	10	55.11	9	55.34	54.90	1	5,461	0.02%
2018/12/17	0	0.00	3	55.97	55.40	-3	5,496	-0.05%
2018/12/14	5	54.98	5	55.38	55.40	0	5,569	0.00%
2018/12/13	4	56.05	1	55.70	55.90	3	5,612	0.05%
2018/12/12	2	57.10	2	56.50	56.70	0	5,638	0.00%
2018/12/11	2	55.05	0	0.00	55.00	2	5,616	0.04%
2018/12/10	5	55.12	1	55.50	55.60	4	5,704	0.07%
2018/12/07	0	0.00	2	56.70	57.00	-2	5,715	-0.03%
2018/12/06	9	55.92	7	55.67	55.90	2	5,769	0.03%
2018/12/05	1	58.30	0	0.00	59.10	1	5,686	0.02%
2018/12/04	7	61.24	2	61.05	60.10	5	5,716	0.09%
2018/12/03	4	60.55	13	60.84	61.40	-9	5,670	-0.16%
2018/11/30	2	55.85	9	55.50	55.90	-7	5,484	-0.13%
2018/11/29	2	54.00	5	55.36	54.10	-3	5,439	-0.06%
2018/11/28	4	54.68	3	55.00	54.60	1	5,432	0.02%
2018/11/27	0	0.00	1	52.40	53.30	-1	5,418	-0.02%
2018/11/23	0	0.00	15	51.70	51.60	-15	5,541	-0.27%
2018/11/22	2	52.90	1	52.60	52.00	1	5,623	0.02%
2018/11/21	0	0.00	1	52.90	53.00	-1	5,673	-0.02%
2018/11/20	1	52.50	1	53.30	52.40	0	5,798	0.00%
2018/11/19	1	52.90	1	52.90	53.10	0	5,830	0.00%
2018/11/16	6	53.33	12	53.45	52.30	-6	5,851	-0.10%
2018/11/15	1	52.30	0	0.00	52.10	1	5,729	0.02%
2018/11/14	20	52.24	0	0.00	51.50	20	5,744	0.35%
2018/11/13	2	50.50	0	0.00	52.00	2	5,773	0.03%
2018/11/12	6	51.80	2	52.10	51.80	4	5,901	0.07%
2018/11/09	0	0.00	3	51.33	52.50	-3	6,046	-0.05%
2018/11/07	10	50.60	14	51.44	51.20	-4	6,133	-0.07%
2018/11/06	2	49.80	0	0.00	48.80	2	6,293	0.03%
2018/11/05	4	50.15	0	0.00	50.90	4	6,329	0.06%
2018/11/02	15	52.21	22	52.72	50.70	-7	6,343	-0.11%
2018/11/01	13	50.29	21	51.20	50.60	-8	6,151	-0.13%
2018/10/31	5	48.47	3	48.42	47.95	2	6,046	0.03%
2018/10/30	1	46.95	0	0.00	45.55	1	6,003	0.02%
2018/10/29	0	0.00	2	48.35	47.70	-2	6,061	-0.03%
2018/10/26	1	47.10	0	0.00	46.95	1	6,170	0.02%
2018/10/25	2	46.65	1	48.15	46.35	1	6,150	0.02%
2018/10/24	1	49.65	2	50.80	50.00	-1	6,195	-0.02%
2018/10/23	4	51.90	7	51.30	50.60	-3	6,234	-0.05%
2018/10/22	8	52.39	5	52.44	52.90	3	6,218	0.05%
2018/10/19	4	50.18	4	50.23	51.50	0	6,228	0.00%
2018/10/17	1	54.20	5	54.10	53.30	-4	6,244	-0.06%
2018/10/16	4	53.93	3	54.33	53.50	1	6,289	0.02%
2018/10/15	3	54.33	3	54.67	53.10	0	6,343	0.00%
2018/10/12	3	51.53	4	52.45	53.40	-1	6,315	-0.02%
2018/10/11	8.2	50.57	4	50.80	50.40	4.2	6,322	0.07%
2018/10/09	2	56.10	12	55.59	56.00	-10	6,321	-0.16%
2018/10/08	13	53.75	8	54.24	54.60	5	6,297	0.08%
2018/10/05	9	56.67	5	57.30	53.40	4	6,270	0.06%
2018/10/04	12	59.87	0	0.00	58.40	12	6,226	0.19%
2018/10/03	1	61.20	1	60.30	59.90	0	6,376	0.00%
2018/10/02	0	0.00	2	62.00	61.10	-2	6,552	-0.03%
2018/10/01	1	61.40	1	61.50	61.20	0	6,768	0.00%
2018/09/28	5	60.48	1	60.00	60.50	4	7,048	0.06%
2018/09/27	2	60.85	1	60.40	60.00	1	7,545	0.01%
2018/09/26	4	63.15	0	0.00	62.10	4	7,766	0.05%
2018/09/21	0.2	63.80	6	63.28	63.80	-5.8	8,413	-0.07%
2018/09/20	3	62.27	1	63.00	61.90	2	8,557	0.02%
2018/09/19	3	63.90	1	63.20	63.10	2	8,571	0.02%
2018/09/18	9	65.76	6	65.00	64.60	3	8,656	0.03%
2018/09/17	5	67.52	1.4	67.90	67.10	3.6	8,659	0.04%
2018/09/14	3	66.00	4	67.00	67.30	-1	8,694	-0.01%
2018/09/13	1.5	66.49	1	65.10	65.00	0.5	8,758	0.01%
2018/09/12	3	66.30	2	67.80	66.00	1	8,844	0.01%
2018/09/11	2	69.10	0	0.00	68.20	2	8,965	0.02%
2018/09/10	1	69.00	7	68.60	68.10	-6	9,031	-0.07%
2018/09/07	3	69.33	1	71.70	68.00	2	9,167	0.02%
2018/09/06	1	72.20	0	0.00	71.70	1	9,248	0.01%
2018/09/05	1	72.70	1.4	72.14	71.70	-0.4	9,268	0.00%
2018/09/04	0	0.00	1.1	72.14	72.50	-1.1	9,285	-0.01%
2018/09/03	5	71.44	6	73.17	71.20	-1	9,265	-0.01%
2018/08/31	1	74.30	3	75.00	75.40	-2	9,226	-0.02%
2018/08/30	8	73.83	4	74.10	74.90	4	9,226	0.04%
2018/08/29	7	73.31	9	73.16	73.30	-2	9,223	-0.02%
2018/08/28	25	72.01	18	72.26	72.60	7	9,173	0.08%
2018/08/27	10	71.51	14	71.26	72.30	-4	9,107	-0.04%
2018/08/24	3	67.43	2	68.00	67.40	1	8,980	0.01%
2018/08/23	1	68.00	1	69.70	67.90	0	9,020	0.00%
2018/08/22	1	70.60	3	70.63	70.10	-2	9,158	-0.02%
2018/08/20	1	70.40	1	70.20	71.40	0	9,777	0.00%
2018/08/17	19	72.63	17	70.81	69.70	2	10,266	0.02%
2018/08/16	9	71.23	12	72.51	72.60	-3	10,553	-0.03%
2018/08/15	1	66.70	0	0.00	69.10	1	10,890	0.01%
2018/08/14	12	66.48	2	66.85	68.70	10	11,362	0.09%
2018/08/13	4	64.83	5	65.62	65.00	-1	11,680	-0.01%
2018/08/10	1	69.80	2	70.30	69.60	-1	11,934	-0.01%
2018/08/09	2	70.10	2	70.35	70.30	0	12,220	0.00%
2018/08/08	10	71.89	7	71.69	70.50	3	12,542	0.02%
2018/08/07	1	72.50	11	72.65	72.90	-10	13,355	-0.07%
2018/08/06	4	71.00	1	73.10	70.50	3	13,853	0.02%
2018/08/03	11	71.16	10	71.93	72.50	1	14,284	0.01%
2018/08/02	7	73.04	1	70.60	70.50	6	14,559	0.04%
2018/08/01	3	76.73	5	76.32	75.90	-2	14,978	-0.01%
2018/07/31	14	75.63	11	75.65	76.30	3	15,445	0.02%
2018/07/30	2	87.50	1	88.80	82.10	1	15,655	0.01%
2018/07/27	1	89.30	2	89.25	88.90	-1	15,683	-0.01%
2018/07/26	3	89.37	1	89.40	87.90	2	15,758	0.01%
2018/07/25	1	88.50	0	0.00	88.50	1	15,844	0.01%
2018/07/24	3	85.47	2	86.75	87.00	1	15,939	0.01%
2018/07/23	3	84.50	5	84.50	85.00	-2	16,132	-0.01%
2018/07/20	4	83.48	2	87.10	82.60	2	16,223	0.01%
2018/07/19	0	0.00	1	87.40	87.30	-1	16,316	-0.01%
2018/07/18	6	85.45	4	85.48	86.20	2	16,565	0.01%
2018/07/17	0	0.00	1	89.60	88.90	-1	16,767	-0.01%
2018/07/13	6	93.03	1	94.20	92.20	5	17,138	0.03%
2018/07/12	3	92.03	9	92.61	93.90	-6	17,219	-0.03%
2018/07/11	6	92.18	8	92.39	91.00	-2	17,423	-0.01%
2018/07/10	4	97.13	3	96.17	95.80	1	17,435	0.01%
2018/07/09	2	97.00	2	96.20	95.10	0	17,331	0.00%
2018/07/06	13	95.78	12	94.71	94.80	1	17,181	0.01%
2018/07/05	7	99.91	16	100.29	95.20	-9	17,014	-0.05%
2018/07/04	8	97.41	5	97.72	98.30	3	16,627	0.02%
2018/07/03	15	97.66	16	97.71	96.40	-1	16,429	-0.01%
2018/07/02	7	93.51	8	93.33	93.10	-1	15,966	-0.01%
2018/06/29	7	91.96	6	93.17	91.80	1	15,835	0.01%
2018/06/27	0	0.00	4	90.80	87.80	-4	15,684	-0.03%
2018/06/26	2	86.45	1	88.70	89.00	1	15,575	0.01%
2018/06/25	2	88.00	4	89.13	85.60	-2	15,552	-0.01%
2018/06/22	6	89.70	3	89.97	88.10	3	15,578	0.02%
2018/06/21	1	87.70	1	89.10	89.20	0	15,483	0.00%
2018/06/20	2	85.65	4	84.70	85.20	-2	15,489	-0.01%
2018/06/19	2	87.80	8	89.29	88.10	-6	15,566	-0.04%
2018/06/15	10	88.74	3	89.13	87.80	7	15,548	0.05%
2018/06/14	10	93.60	0	0.00	91.30	10	15,445	0.06%
2018/06/13	2	92.20	18	92.67	93.90	-16	15,302	-0.10%
2018/06/12	6	95.35	4	95.43	94.10	2	15,377	0.01%
2018/06/11	4	95.30	1	95.10	95.90	3	15,414	0.02%
2018/06/08	18	93.99	5	94.40	93.70	13	15,643	0.08%
2018/06/07	3	99.50	2	99.00	97.70	1	15,673	0.01%
2018/06/06	1	99.30	1	100.00	98.00	0	15,852	0.00%
2018/06/05	2	92.40	14.2	93.53	94.30	-12.2	15,948	-0.08%
2018/06/04	5	95.80	2	96.10	94.50	3	16,133	0.02%
2018/06/01	0	0.00	1	95.00	94.50	-1	16,607	-0.01%
2018/05/31	3	94.60	1	102.00	94.00	2	17,080	0.01%
2018/05/30	4	97.60	5	98.60	99.70	-1	17,127	-0.01%
2018/05/29	17	100.88	13	99.74	99.60	4	16,957	0.02%
2018/05/28	527	103.15	558	103.29	102.00	-31	16,643	-0.19%	大買/大賣/
2018/05/25	51	97.29	13	96.76	96.50	38	16,179	0.23%
2018/05/24	16	92.43	52	92.95	93.50	-36	15,659	-0.23%
2018/05/23	27	90.75	21	90.73	91.30	6	15,428	0.04%
2018/05/22	58	95.91	41	95.15	95.90	17	14,984	0.11%
2018/05/21	16	84.53	12	87.53	89.60	4	14,423	0.03%
2018/05/18	16	81.11	25	81.77	81.70	-9	13,984	-0.06%
2018/05/17	27	79.37	17	82.21	79.10	10	13,578	0.07%
2018/05/16	23	83.69	12	84.08	85.90	11	13,246	0.08%
2018/05/15	31	86.43	28	85.80	85.10	3	12,870	0.02%
2018/05/14	38	79.44	41	81.14	81.80	-3	12,017	-0.02%
2018/05/11	39	77.20	35	77.38	75.80	4	11,466	0.03%
2018/05/10	14	80.08	16	80.33	79.10	-2	11,006	-0.02%
2018/05/09	22	79.45	23	80.05	78.50	-1	10,666	-0.01%
2018/05/08	26	77.79	34	77.51	77.50	-8	10,115	-0.08%
2018/05/07	24	76.48	14	75.61	77.80	10	9,597	0.10%
2018/05/04	9	71.60	13	72.10	70.80	-4	9,243	-0.04%
2018/05/03	8	69.80	6	70.13	69.60	2	9,098	0.02%
2018/05/02	24	71.99	24	73.03	71.30	0	8,983	0.00%
2018/04/30	30	72.25	25	72.75	71.80	5	8,844	0.06%
2018/04/27	19	72.24	20	73.89	74.00	-1	8,709	-0.01%
2018/04/26	5	71.52	14	69.10	68.60	-9	8,446	-0.11%
2018/04/25	14	70.78	17	71.02	70.90	-3	8,256	-0.04%
2018/04/24	20	75.20	16	74.76	72.50	4	8,042	0.05%
2018/04/23	47	80.17	45	80.53	80.00	2	7,727	0.03%
2018/04/20	3	78.03	2	74.90	76.50	1	7,371	0.01%
2018/04/19	8	77.64	5	77.10	75.60	3	7,196	0.04%
2018/04/18	12	70.98	12	71.60	74.90	0	6,813	0.00%
2018/04/17	26	70.63	24	70.25	68.10	2	6,720	0.03%
2018/04/16	5	66.92	4	67.83	68.70	1	6,432	0.02%
2018/04/13	5	62.28	4	62.70	62.50	1	6,243	0.02%
2018/04/12	1	61.00	0	0.00	60.60	1	6,187	0.02%
2018/04/11	2	60.00	7	58.90	59.00	-5	6,129	-0.08%
2018/04/10	1	59.60	2.2	59.65	58.60	-1.2	6,043	-0.02%
2018/04/02	0	0.00	1	53.80	53.70	-1	6,184	-0.02%
2018/03/31	0	0.00	1	52.30	52.40	-1	6,107	-0.02%
2018/03/30	12	52.85	1	53.80	51.90	11	6,092	0.18%
2018/03/29	1	51.80	6	51.73	52.50	-5	5,972	-0.08%
2018/03/28	0	0.00	1	51.40	51.00	-1	5,955	-0.02%
2018/03/27	5	52.84	7	52.50	52.40	-2	5,911	-0.03%
2018/03/26	11	53.26	2	52.45	52.40	9	5,826	0.15%
2018/03/23	9	52.87	8	52.58	51.80	1	5,762	0.02%
2018/03/22	6	53.60	8	53.25	52.90	-2	5,644	-0.04%
2018/03/21	5	50.50	2	49.73	50.50	3	5,387	0.06%
2018/03/20	2	49.43	1	49.00	48.70	1	5,265	0.02%
2018/03/19	1	48.60	2	48.90	48.90	-1	5,138	-0.02%
2018/03/16	2	49.63	0	0.00	48.80	2	5,075	0.04%
2018/03/15	3	48.47	3	48.27	48.45	0	4,939	0.00%
2018/03/14	3	49.35	6	49.38	48.60	-3	4,850	-0.06%
2018/03/13	5	46.77	4	47.13	48.20	1	4,569	0.02%
2018/03/12	3	48.65	2	47.50	47.40	1	4,467	0.02%
2018/03/08	4	46.11	2	45.68	45.90	2	4,074	0.05%
2018/03/07	6	46.33	12	45.75	45.50	-6	3,858	-0.16%
2018/03/06	10	43.96	32	43.97	43.70	-22	3,374	-0.65%
2018/03/05	2	40.98	3	40.73	40.75	-1	2,885	-0.03%
2018/03/02	5	38.79	0	0.00	39.15	5	2,780	0.18%
2018/03/01	0	0.00	2	38.75	38.45	-2	2,822	-0.07%
2018/02/27	0	0.00	11	38.84	38.10	-11	2,891	-0.38%
2018/02/26	1	38.80	14	38.80	38.75	-13	2,890	-0.45%
2018/02/23	6	40.90	18	41.87	39.25	-12	2,857	-0.42%
2018/02/22	10	39.16	0	0.00	40.10	10	2,660	0.38%
2018/02/21	9	38.23	0	0.00	38.10	9	2,576	0.35%
2018/02/09	3	38.00	4	36.51	38.05	-1	2,646	-0.04%
2018/02/08	6	38.62	1	37.90	37.70	5	2,741	0.18%
2018/02/06	2	38.00	0	0.00	37.05	2	2,659	0.08%
2018/02/05	23	38.76	0	0.00	39.05	23	2,617	0.88%
2018/02/02	1	39.05	0	0.00	39.20	1	2,606	0.04%
2018/02/01	1	38.10	5	38.25	38.50	-4	2,552	-0.16%
2018/01/31	5	38.00	0	0.00	37.90	5	2,481	0.20%
2018/01/24	0	0.00	1	36.95	37.05	-1	2,405	-0.04%
2018/01/23	0	0.00	2	37.63	36.95	-2	2,404	-0.08%
2018/01/22	1	37.75	16	37.28	37.75	-15	2,388	-0.63%
2018/01/17	12	37.31	0	0.00	37.00	12	2,341	0.51%
2018/01/16	23	37.32	10	37.31	37.25	13	2,320	0.56%
2018/01/15	2	37.25	0	0.00	37.35	2	2,313	0.09%
2018/01/12	0	0.00	3	37.43	37.80	-3	2,291	-0.13%
2018/01/11	0	0.00	10	37.62	37.40	-10	2,274	-0.44%
2018/01/10	0	0.00	20	37.35	36.60	-20	2,179	-0.92%
2018/01/09	1	37.30	0	0.00	37.30	1	2,152	0.05%
2018/01/08	4	38.08	13	37.88	37.50	-9	2,120	-0.42%
2018/01/04	7	39.50	1	39.80	39.75	6	2,004	0.30%
2018/01/03	17	39.81	10	40.35	39.00	7	1,931	0.36%
2018/01/02	6	38.22	5	37.83	39.05	1	1,675	0.06%