穩懋 (3105)-凱基-台中券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

股價
292.5
漲跌
▼1.0
漲幅
-0.34%
成交量
6,185張
產業
上櫃半導體類股
1837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/03/05	4.7	305.18	2	299.00	292.50	2.7	26,732	0.01%
2026/03/04	4.3	298.80	0	0.00	293.50	4.3	26,806	0.02%
2026/03/03	5.8	335.44	3.4	336.75	326.00	2.5	27,184	0.01%
2026/03/02	7.8	343.10	11.3	345.08	331.50	-3.4	27,391	-0.01%
2026/02/26	24.1	334.54	13.1	336.97	338.00	11	26,826	0.04%
2026/02/25	10.2	317.39	9.4	318.15	322.00	0.8	26,230	0.00%
2026/02/24	1	292.50	3.1	296.68	297.50	-2.1	25,670	-0.01%
2026/02/23	3	270.50	3.2	270.18	270.50	-0.2	25,504	0.00%
2026/02/11	16.4	248.78	20.3	245.07	246.00	-3.9	24,971	-0.02%
2026/02/10	6.4	246.56	10.2	251.13	255.50	-3.8	24,537	-0.02%
2026/02/09	3.2	234.00	26.4	234.41	236.50	-23.2	24,046	-0.10%
2026/02/06	35.5	221.10	4.3	220.63	219.50	31.2	23,974	0.13%
2026/02/05	18.1	250.68	20.2	250.05	240.00	-2.1	23,749	-0.01%
2026/02/04	9	240.61	28	240.82	251.50	-19	23,429	-0.08%
2026/02/03	6	234.17	7.2	236.24	236.50	-1.2	23,150	-0.01%
2026/02/02	8.5	222.21	21	215.02	221.50	-12.5	23,009	-0.05%
2026/01/30	5.6	235.95	5.2	237.23	234.50	0.4	23,004	0.00%
2026/01/29	14.3	251.09	16	248.57	245.00	-1.7	23,209	-0.01%
2026/01/28	7	258.09	8.1	261.17	258.00	-1.1	23,464	0.00%
2026/01/27	27	239.52	24.1	238.87	241.00	2.9	23,153	0.01%
2026/01/26	9.2	234.95	7.2	236.27	234.00	2	23,053	0.01%
2026/01/23	12.5	226.96	3	227.50	230.50	9.5	22,634	0.04%
2026/01/22	13.3	236.58	21.2	236.32	234.50	-7.9	22,381	-0.04%
2026/01/21	26	227.87	25	227.74	222.00	1	21,896	0.00%
2026/01/20	8.2	223.12	6.6	222.35	227.00	1.6	21,300	0.01%
2026/01/19	3.2	214.56	1.6	215.65	213.00	1.7	20,842	0.01%
2026/01/16	15.5	220.59	14	218.00	218.50	1.5	20,721	0.01%
2026/01/15	10.3	219.63	14	217.61	222.00	-3.7	20,492	-0.02%
2026/01/14	47.1	215.90	46.4	210.69	215.50	0.8	20,064	0.00%
2026/01/13	20.9	216.31	11.4	219.33	210.00	9.4	19,363	0.05%
2026/01/12	28.4	227.43	22.7	227.48	233.00	5.7	18,753	0.03%
2026/01/09	31.2	206.16	36.9	205.74	216.50	-5.7	17,920	-0.03%
2026/01/08	15.1	192.21	25.9	196.99	197.50	-10.8	17,016	-0.06%
2026/01/07	6.6	188.29	11.2	188.69	186.00	-4.6	16,387	-0.03%
2026/01/06	9.3	184.72	6	183.17	184.00	3.3	16,106	0.02%
2026/01/05	3	184.50	7.1	185.30	183.00	-4.1	15,843	-0.03%
2026/01/02	5.3	179.88	3	179.00	179.00	2.3	15,560	0.01%
2025/12/31	17	185.67	13.4	185.54	183.00	3.7	15,292	0.02%
2025/12/30	2	184.75	4	183.75	185.00	-2	15,168	-0.01%
2025/12/29	6.3	186.67	13.1	182.74	183.00	-6.8	15,033	-0.05%
2025/12/26	25.3	191.76	6	189.58	189.50	19.3	14,860	0.13%
2025/12/24	7	188.81	10	189.25	188.00	-3	14,647	-0.02%
2025/12/23	24.8	195.38	17.7	192.62	188.50	7.1	14,591	0.05%
2025/12/22	1	190.50	14.4	190.58	191.00	-13.4	13,987	-0.10%
2025/12/19	12.2	173.15	12	174.83	174.00	0.2	13,619	0.00%
2025/12/18	18	166.75	1	167.00	168.50	17	13,258	0.13%
2025/12/17	5	170.80	4.3	168.93	168.50	0.7	13,172	0.01%
2025/12/16	27.5	169.26	29.2	169.50	167.50	-1.7	13,075	-0.01%
2025/12/15	9.1	177.63	7.7	179.78	183.00	1.4	12,575	0.01%
2025/12/12	12	178.83	8	180.25	182.00	4	12,328	0.03%
2025/12/11	43.1	179.03	58.1	179.54	173.50	-15	11,840	-0.13%
2025/12/10	24	170.19	25.1	171.03	173.00	-1.1	11,262	-0.01%
2025/12/09	12	166.33	14.7	160.71	167.00	-2.7	10,663	-0.03%
2025/12/08	15	147.17	17	148.65	152.00	-2	10,195	-0.02%
2025/12/05	2	145.75	2.1	148.00	147.50	0	9,982	0.00%
2025/12/04	6	143.42	5	143.30	144.00	1	9,807	0.01%
2025/12/03	1.1	145.93	2	150.00	146.00	-0.9	9,654	-0.01%
2025/12/02	44	152.60	44	145.50	151.00	0	9,375	0.00%
2025/12/01	46.1	143.53	39	143.65	141.00	7.1	8,851	0.08%
2025/11/28	25	131.00	39.7	135.52	143.00	-14.7	8,427	-0.17%
2025/11/26	5	131.10	3.1	134.69	131.50	1.9	7,877	0.02%
2025/11/25	6.1	132.79	10.3	131.11	134.00	-4.2	7,416	-0.06%
2025/11/24	6	121.25	1.1	118.36	122.00	4.9	7,065	0.07%
2025/11/21	43.1	112.92	44.1	111.00	111.00	-1	7,116	-0.01%
2025/11/20	5	117.40	5	119.00	118.50	0	7,111	0.00%
2025/11/18	10	120.45	16	120.75	119.50	-6	7,054	-0.09%
2025/11/17	1	121.50	4	123.12	123.00	-3	7,086	-0.04%
2025/11/14	13.4	122.26	6.1	123.48	120.00	7.3	7,284	0.10%
2025/11/13	0	0.00	0.1	127.32	129.50	-0.1	7,424	0.00%
2025/11/12	1	123.00	1	127.00	123.00	0	7,255	0.00%
2025/11/11	16	122.41	14	122.79	122.00	2	7,162	0.03%
2025/11/10	0.1	121.00	0	0.00	120.50	0.1	7,098	0.00%
2025/11/07	0.1	124.11	0.5	122.28	120.50	-0.3	7,046	0.00%
2025/11/06	3	126.00	8	127.44	126.00	-5	6,910	-0.07%
2025/11/05	9	125.28	9.5	124.95	129.00	-0.5	6,621	-0.01%
2025/11/04	11	121.82	8.2	121.89	123.00	2.8	6,224	0.04%
2025/11/03	8	117.13	8.1	117.63	118.00	-0.1	5,572	0.00%
2025/10/31	8	107.31	28.4	107.50	107.50	-20.4	5,333	-0.38%
2025/10/30	5.1	98.49	0	0.00	97.80	5.1	4,965	0.10%
2025/10/29	11.1	101.41	1.2	105.00	101.00	9.9	4,963	0.20%
2025/10/28	12	100.38	0	0.00	100.00	12	4,878	0.25%
2025/10/27	0	101.00	0	0.00	101.50	0	4,879	0.00%
2025/10/23	18	98.23	1	98.10	98.40	17	4,902	0.35%
2025/10/22	13	100.50	3.1	100.98	100.00	9.9	4,969	0.20%
2025/10/21	1	100.00	0.1	99.30	100.00	0.9	5,053	0.02%
2025/10/20	0	0.00	6.1	95.51	95.50	-6.1	4,971	-0.12%
2025/10/17	0.1	95.00	0	0.00	94.90	0.1	4,984	0.00%
2025/10/14	0.5	97.87	1	96.00	93.80	-0.5	5,005	-0.01%
2025/10/13	1.3	96.78	2.1	95.62	97.30	-0.8	4,937	-0.02%
2025/10/09	1	103.50	0.1	103.08	101.50	0.9	4,972	0.02%
2025/10/08	0.1	99.00	2	97.90	99.00	-2	4,845	-0.04%
2025/10/07	0	0.00	3	94.20	94.40	-3	4,827	-0.06%
2025/10/03	3	92.40	0	0.00	93.30	3	4,811	0.06%
2025/10/02	0.4	92.94	0	0.00	93.10	0.4	4,798	0.01%
2025/10/01	0	0.00	0.3	93.84	92.40	-0.3	4,777	-0.01%
2025/09/30	7	92.26	0	0.00	92.90	7	4,767	0.15%
2025/09/26	0.7	92.63	0.1	92.56	91.70	0.6	4,744	0.01%
2025/09/25	1	99.92	2.2	97.62	97.50	-1.2	4,683	-0.03%
2025/09/24	0	0.00	2	95.10	95.20	-2	4,619	-0.04%
2025/09/23	0	0.00	1	96.30	96.40	-1	4,579	-0.02%
2025/09/22	0	0.00	7	96.49	97.00	-7	4,551	-0.15%
2025/09/19	12.1	96.19	2.6	96.08	96.00	9.5	4,576	0.21%
2025/09/18	4	96.58	7.2	96.83	96.10	-3.2	4,464	-0.07%
2025/09/17	8	93.34	1	92.80	92.60	7	4,329	0.16%
2025/09/16	1	92.60	0	0.00	93.20	1	4,287	0.02%
2025/09/15	0	0.00	4	90.10	90.00	-4	4,168	-0.10%
2025/09/12	0	90.30	0	0.00	90.10	0	4,162	0.00%
2025/09/11	0	0.00	1	88.00	87.50	-1	4,166	-0.02%
2025/09/09	0.3	91.30	0	0.00	91.20	0.3	4,112	0.01%
2025/09/01	0	0.00	1	91.60	90.90	-1	4,012	-0.03%
2025/08/29	0.1	94.20	9	93.63	92.70	-8.9	3,979	-0.22%
2025/08/28	11.2	95.05	0	95.00	94.20	11.2	3,934	0.28%
2025/08/27	1	94.60	2	95.10	94.40	-1	3,843	-0.03%
2025/08/26	0.1	94.52	0	0.00	93.50	0.1	3,823	0.00%
2025/08/25	2	92.35	1	93.60	93.80	1	3,764	0.03%
2025/08/20	2	90.95	0	0.00	90.70	2	3,636	0.05%
2025/08/19	4.6	94.17	5	97.96	93.80	-0.5	3,575	-0.01%
2025/08/18	12	96.90	19.7	96.98	97.10	-7.7	3,312	-0.23%
2025/08/14	0	0.00	2	88.00	89.10	-2	3,023	-0.07%
2025/08/12	1	87.90	0	0.00	85.40	1	2,989	0.03%
2025/08/08	1	88.40	1	87.90	86.50	0	2,932	0.00%
2025/08/07	0	0.00	4	87.80	87.50	-4	2,919	-0.14%
2025/08/06	2	84.50	0	0.00	84.80	2	2,912	0.07%
2025/08/05	2	86.90	0.8	87.00	86.10	1.2	2,954	0.04%
2025/08/04	0	0.00	1	84.50	85.50	-1	2,969	-0.03%
2025/08/01	0	82.90	0	0.00	85.70	0	3,015	0.00%
2025/07/31	1	86.30	0	0.00	86.00	1	2,965	0.03%
2025/07/30	0	0.00	1	87.50	87.60	-1	2,987	-0.03%
2025/07/29	1.1	88.05	0	0.00	88.00	1.1	2,994	0.04%
2025/07/28	1	91.80	2	91.55	92.00	-1	3,019	-0.03%
2025/07/25	0	90.40	0.1	91.50	88.90	-0.1	3,022	0.00%
2025/07/22	0.1	84.20	0	0.00	84.20	0.1	3,270	0.00%
2025/07/18	1	88.50	0	0.00	88.00	1	3,309	0.03%
2025/07/17	0	0.00	1	88.30	88.10	-1	3,262	-0.03%
2025/07/16	0	0.00	7.1	88.62	87.00	-7.1	3,304	-0.21%
2025/07/15	0	0.00	0.1	85.10	83.40	-0.1	3,198	0.00%
2025/07/14	1.1	80.28	0	0.00	81.20	1.1	3,163	0.03%
2025/07/08	0.1	84.30	0	0.00	84.00	0.1	3,360	0.00%
2025/07/04	13	86.31	1	85.80	86.00	12	3,494	0.34%
2025/07/03	3.1	88.70	11	90.40	88.20	-7.9	3,532	-0.22%
2025/07/02	1	85.30	0	0.00	84.60	1	3,449	0.03%
2025/07/01	10.1	86.30	0	0.00	85.70	10.1	3,437	0.29%
2025/06/30	1	86.80	2	88.00	86.70	-1	3,441	-0.03%
2025/06/26	0	0.00	1	86.00	85.90	-1	3,471	-0.03%
2025/06/25	0	0.00	1	85.10	86.40	-1	3,515	-0.03%
2025/06/24	0	0.00	0.6	85.12	84.90	-0.6	3,526	-0.02%
2025/06/20	3.1	80.24	0	0.00	81.50	3.1	3,600	0.09%
2025/06/19	1.5	82.70	0	0.00	82.70	1.5	3,760	0.04%
2025/06/18	2	84.80	0	0.00	84.20	2	3,913	0.05%
2025/06/16	1	83.70	0	0.00	83.70	1	4,020	0.02%
2025/06/09	1	86.00	2	85.70	84.60	-1	4,054	-0.02%
2025/06/04	0	0.00	0.5	85.30	85.90	-0.5	4,078	-0.01%
2025/06/03	1.5	81.78	0	0.00	81.50	1.5	4,050	0.04%
2025/06/02	0	83.60	0	0.00	83.20	0	4,023	0.00%
2025/05/27	2	85.15	0	0.00	84.30	2	3,991	0.05%
2025/05/22	0	0.00	1	90.20	90.80	-1	3,963	-0.03%
2025/05/21	3	92.50	2	92.20	91.00	1	3,968	0.02%
2025/05/20	0.1	89.40	0	0.00	88.70	0.1	3,949	0.00%
2025/05/15	3.5	91.02	2	91.20	91.20	1.5	4,086	0.04%
2025/05/14	0.1	90.30	0	0.00	90.20	0.1	4,090	0.00%
2025/05/13	0	88.80	0	0.00	88.40	0	4,052	0.00%
2025/05/12	0	0.00	1	89.30	89.60	-1	3,988	-0.03%
2025/05/09	0	0.00	0.1	87.50	88.00	-0.1	3,950	0.00%
2025/05/08	7	85.44	2	84.95	84.90	5	3,882	0.13%
2025/05/07	1	84.70	0	0.00	84.60	1	3,866	0.03%
2025/05/06	1	83.70	0	0.00	83.70	1	3,818	0.03%
2025/05/05	1.1	83.90	1	88.20	84.50	0.1	3,771	0.00%
2025/05/02	1	89.00	1	90.00	88.50	0	3,663	0.00%
2025/04/30	4	91.45	5.1	91.07	90.50	-1.1	3,579	-0.03%
2025/04/29	1	90.99	3	90.93	90.20	-2	3,408	-0.06%
2025/04/28	3	92.77	1.1	92.64	92.90	1.9	3,236	0.06%
2025/04/23	0	0.00	6	83.40	85.20	-6	3,112	-0.19%
2025/04/22	1.1	79.93	12	79.48	79.30	-10.9	3,107	-0.35%
2025/04/21	0	0.00	4	83.93	83.00	-4	3,075	-0.13%
2025/04/17	8	87.30	7	85.73	86.70	1	3,188	0.03%
2025/04/16	8	89.75	0	0.00	89.20	8	3,169	0.25%
2025/04/15	9.1	89.94	2	87.60	90.90	7.1	3,132	0.23%
2025/04/14	1	85.00	0	0.00	84.90	1	3,099	0.03%
2025/04/11	0.2	76.36	8	75.61	78.50	-7.8	3,059	-0.26%
2025/04/10	14.1	81.64	7	81.60	81.90	7.1	3,004	0.24%
2025/04/09	1	74.60	5	74.60	74.50	-4	2,926	-0.14%
2025/04/08	4.1	82.70	10	82.70	82.70	-6	2,872	-0.21%
2025/03/31	3.2	100.48	1	98.90	98.50	2.2	2,814	0.08%
2025/03/28	2.3	106.71	0	0.00	107.00	2.3	2,762	0.08%
2025/03/27	0	112.50	0	0.00	112.50	0	2,722	0.00%
2025/03/25	5	117.40	5	119.60	115.50	0	2,714	0.00%
2025/03/24	0.1	119.50	2.1	126.55	118.50	-2	2,639	-0.08%
2025/03/21	0	0.00	4.3	117.85	120.50	-4.3	2,445	-0.18%
2025/03/19	0	0.00	0.1	116.50	114.00	-0.1	2,310	0.00%
2025/03/18	0	0.00	1	112.02	114.50	-1	2,216	-0.05%
2025/03/17	0	0.00	1	104.00	107.00	-1	2,148	-0.05%
2025/03/14	3	101.50	0	0.00	102.50	3	2,131	0.14%
2025/03/13	1	102.00	0	0.00	101.50	1	2,141	0.05%
2025/03/11	0.1	104.50	0	0.00	105.00	0.1	2,167	0.00%