穩懋 (3105)-凱基-台中券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
155.0
漲跌
▲1.5
漲幅
+0.98%
成交量
10,939張
產業
上櫃半導體類股
1771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	154.50	6	152.92	153.50	-3	2,673	-0.11%
2024/06/13	18	144.94	8.7	150.75	153.00	9.3	2,494	0.37%
2024/06/12	3.1	140.49	1	139.50	139.50	2.1	2,296	0.09%
2024/06/07	0.1	138.00	0	0.00	137.50	0.1	2,361	0.00%
2024/06/06	1	139.00	0	0.00	138.00	1	2,393	0.04%
2024/06/04	0	0.00	0.1	141.00	140.00	-0.1	2,459	0.00%
2024/05/30	0.1	142.50	0	0.00	142.50	0.1	2,675	0.00%
2024/05/28	1	144.00	1	144.00	143.50	0	2,703	0.00%
2024/05/22	1	142.50	0	0.00	142.50	1	2,810	0.04%
2024/05/17	0.1	142.50	0	0.00	141.50	0.1	2,945	0.00%
2024/05/14	0.1	139.60	0	0.00	140.00	0.1	3,157	0.00%
2024/05/13	0.3	140.00	0	0.00	140.00	0.3	3,201	0.01%
2024/05/07	1	141.00	0	0.00	141.00	1	3,315	0.03%
2024/04/26	1	142.00	0	0.00	142.50	1	3,319	0.03%
2024/04/24	0	0.00	1	144.50	145.00	-1	3,330	-0.03%
2024/04/19	8.1	139.37	0	0.00	140.00	8.1	3,365	0.24%
2024/04/18	0.1	145.00	0	0.00	145.50	0.1	3,305	0.00%
2024/04/16	4	143.38	0	0.00	143.00	4	3,304	0.12%
2024/04/15	1	146.00	0	0.00	147.00	1	3,283	0.03%
2024/04/12	2	152.00	1	153.50	150.50	1	3,307	0.03%
2024/04/11	1	152.50	1	153.00	154.50	0	3,291	0.00%
2024/04/10	0.1	152.00	1	149.00	153.50	-0.9	3,328	-0.03%
2024/04/09	1	147.50	2	147.25	148.50	-1	3,360	-0.03%
2024/04/08	1	143.50	1	144.00	143.50	0	3,327	0.00%
2024/04/03	0	0.00	1	147.00	147.50	-1	3,286	-0.03%
2024/04/01	1	147.00	0	0.00	148.00	1	3,291	0.03%
2024/03/28	1	147.00	0	0.00	145.50	1	3,312	0.03%
2024/03/27	0	0.00	1	147.50	147.00	-1	3,315	-0.03%
2024/03/22	1	152.50	3	152.17	153.50	-2	3,451	-0.06%
2024/03/21	0	0.00	1.1	154.02	154.50	-1.1	3,496	-0.03%
2024/03/20	22	153.55	0.1	154.50	153.00	21.9	3,576	0.61%
2024/03/19	0	0.00	20.4	156.50	157.00	-20.4	3,580	-0.57%
2024/03/18	4	146.75	0	0.00	149.00	4	3,510	0.11%
2024/03/15	34	144.46	0	0.00	145.50	34	3,527	0.96%
2024/03/14	2	146.25	1	148.00	145.50	1	3,504	0.03%
2024/03/13	5	148.10	0	0.00	147.50	5	3,524	0.14%
2024/03/12	0	0.00	2	152.50	153.00	-2	3,528	-0.06%
2024/03/08	2	154.75	1	157.50	153.00	1	3,645	0.03%
2024/03/07	12	155.38	10	156.50	156.50	2	3,738	0.05%
2024/03/06	6	152.58	1	153.50	152.50	5	3,665	0.14%
2024/03/05	5	155.50	1	160.50	155.00	4	3,851	0.10%
2024/03/04	0	0.00	0	158.00	156.00	0	3,876	0.00%
2024/03/01	0	0.00	0.1	156.00	155.50	-0.1	3,952	0.00%
2024/02/29	0.1	152.00	0	0.00	152.00	0.1	4,142	0.00%
2024/02/26	0	0.00	1	158.00	157.00	-1	4,737	-0.02%
2024/02/23	0	0.00	1	159.00	158.00	-1	4,751	-0.02%
2024/02/22	0	0.00	1	161.50	162.50	-1	4,741	-0.02%
2024/02/21	4.1	163.94	5	163.00	161.00	-0.9	4,732	-0.02%
2024/02/20	1.1	162.05	0	0.00	161.00	1.1	4,712	0.02%
2024/02/19	5.1	161.01	0.1	165.00	160.50	5	4,675	0.11%
2024/02/16	1	157.50	0	0.00	157.50	1	4,620	0.02%
2024/02/02	0	0.00	5	157.50	158.50	-5	4,806	-0.10%
2024/01/31	0	0.00	1	157.00	155.00	-1	4,873	-0.02%
2024/01/30	0.1	154.71	0	0.00	156.00	0.1	4,966	0.00%
2024/01/24	1	153.50	4	154.00	154.50	-3	5,627	-0.05%
2024/01/23	0	0.00	0	150.50	151.00	0	6,409	0.00%
2024/01/22	0	150.50	0	0.00	151.00	0	6,477	0.00%
2024/01/18	0	0.00	1	146.00	145.50	-1	6,627	-0.02%
2024/01/17	0	148.50	0	0.00	146.00	0	6,639	0.00%
2024/01/16	0	0.00	2	152.50	152.50	-2	6,607	-0.03%
2024/01/10	0.1	149.00	0	0.00	148.00	0.1	6,775	0.00%
2024/01/08	1	152.00	1	151.50	149.50	0	6,929	0.00%
2024/01/05	0	0.00	1	148.00	148.00	-1	6,927	-0.01%
2024/01/04	0	0.00	0.2	146.50	146.00	-0.2	6,933	0.00%
2024/01/03	4.1	148.29	0	0.00	148.00	4.1	6,875	0.06%
2024/01/02	1	157.00	1	156.00	156.00	0	6,836	0.00%
2023/12/29	0	0.00	1	158.50	159.00	-1	6,862	-0.01%
2023/12/26	1	158.00	0	0.00	158.50	1	6,974	0.01%
2023/12/25	2	156.25	0	0.00	157.50	2	7,028	0.03%
2023/12/21	1	152.50	0	0.00	152.00	1	7,027	0.01%
2023/12/19	1.1	155.91	4	159.13	153.50	-2.9	6,969	-0.04%
2023/12/18	4.5	163.22	0	0.00	161.50	4.5	6,880	0.07%
2023/12/15	0	0.00	1	169.50	170.00	-1	6,817	-0.01%
2023/12/14	1	168.00	0.1	169.50	169.00	0.9	6,756	0.01%
2023/12/13	0.1	166.00	0.3	166.50	167.00	-0.1	6,777	0.00%
2023/12/12	1	167.00	1	168.00	167.00	0	6,836	0.00%
2023/12/08	0.3	168.50	0	0.00	167.50	0.3	6,802	0.00%
2023/12/07	5	166.80	0.2	166.00	166.00	4.8	6,782	0.07%
2023/12/06	0.2	169.78	1	171.00	170.00	-0.8	6,750	-0.01%
2023/12/05	2	168.00	11	171.41	171.50	-9	6,759	-0.13%
2023/12/04	0	0.00	4	174.50	169.50	-4	6,704	-0.06%
2023/12/01	3.1	169.98	4	167.50	167.50	-0.9	6,587	-0.01%
2023/11/30	12	170.00	16	171.53	172.00	-4	6,610	-0.06%
2023/11/29	11.5	164.74	11	167.91	168.00	0.5	6,503	0.01%
2023/11/28	11	159.05	10	162.90	163.50	1	6,526	0.02%
2023/11/27	4	157.75	3.6	160.45	157.00	0.5	6,965	0.01%
2023/11/24	22.1	165.82	23.5	167.14	167.00	-1.5	6,829	-0.02%
2023/11/22	1	151.50	0	0.00	151.50	1	6,247	0.02%
2023/11/21	2	153.00	0	0.00	153.00	2	6,253	0.03%
2023/11/20	0	0.00	1	154.00	152.00	-1	6,277	-0.02%
2023/11/16	1	153.50	1	154.00	153.50	0	6,303	0.00%
2023/11/15	0	0.00	3.1	154.82	154.50	-3.1	6,332	-0.05%
2023/11/14	2	151.50	3	153.33	154.00	-1	6,304	-0.02%
2023/11/13	2	153.25	0	0.00	152.00	2	6,369	0.03%
2023/11/10	1	154.50	0.2	155.24	156.50	0.8	6,263	0.01%
2023/11/09	0	0.00	3	151.83	154.50	-3	6,241	-0.05%
2023/11/08	1	153.50	2	154.00	152.00	-1	6,221	-0.02%
2023/11/07	7	153.36	1	158.00	153.00	6	6,276	0.10%
2023/11/06	2	154.50	7	154.29	155.00	-5	6,175	-0.08%
2023/11/03	1.2	154.24	0.1	155.00	150.50	1.1	6,090	0.02%
2023/11/02	1.2	145.34	5	148.60	149.50	-3.8	5,899	-0.06%
2023/11/01	1.2	147.93	12.1	149.20	147.00	-11	5,764	-0.19%
2023/10/31	9.1	145.17	9.4	147.29	145.00	-0.3	5,542	-0.01%
2023/10/30	0	0.00	6.1	140.00	140.00	-6.1	4,808	-0.13%
2023/10/27	2	126.50	0	0.00	127.50	2	4,977	0.04%
2023/10/26	1.3	122.56	11	123.00	121.00	-9.7	4,942	-0.20%
2023/10/24	0	0.00	1	126.50	127.00	-1	4,970	-0.02%
2023/10/20	3	128.17	1	126.50	126.50	2	5,102	0.04%
2023/10/19	0.4	130.38	0	0.00	130.50	0.4	5,160	0.01%
2023/10/17	2	139.25	0	0.00	139.00	2	5,267	0.04%
2023/10/06	1.1	136.02	1	136.50	134.50	0.1	5,465	0.00%
2023/10/05	2	135.25	0	0.00	135.00	2	5,470	0.04%
2023/10/04	1	134.50	1	133.50	134.50	0	5,497	0.00%
2023/10/03	1	133.00	0	0.00	132.50	1	5,507	0.02%
2023/10/02	1	134.00	2	133.25	134.50	-1	5,573	-0.02%
2023/09/28	1	128.50	0	0.00	129.00	1	5,718	0.02%
2023/09/27	0	132.50	0	0.00	130.50	0	5,746	0.00%
2023/09/26	1	132.02	0	0.00	132.00	1	5,774	0.02%
2023/09/25	0	0.00	2	136.00	135.50	-2	5,790	-0.03%
2023/09/22	0	0.00	2	135.25	136.00	-2	5,810	-0.03%
2023/09/21	2	135.50	1	138.00	135.00	1	5,844	0.02%
2023/09/19	0	0.00	2	140.50	140.00	-2	5,830	-0.03%
2023/09/18	3	144.83	1	144.00	144.00	2	5,842	0.03%
2023/09/15	1	146.50	0.1	147.50	145.50	0.9	5,838	0.02%
2023/09/14	1	142.50	2	141.75	142.50	-1	5,779	-0.02%
2023/09/13	2	138.75	0	0.00	139.00	2	5,784	0.03%
2023/09/12	1	139.50	2	138.75	139.50	-1	5,816	-0.02%
2023/09/11	1	137.50	0	0.00	137.50	1	5,875	0.02%
2023/09/08	3	138.67	0	0.00	138.00	3	5,914	0.05%
2023/09/07	13	144.08	3	146.50	143.00	10	5,929	0.17%
2023/09/06	4	143.13	3	143.83	143.50	1	5,936	0.02%
2023/09/05	5	142.90	2	143.50	143.00	3	5,980	0.05%
2023/09/04	11.1	143.36	7.1	144.57	144.00	4	6,023	0.07%
2023/09/01	3	139.00	2.1	139.76	140.50	0.9	6,125	0.01%
2023/08/31	0	136.50	0	0.00	136.00	0	6,007	0.00%
2023/08/30	4	135.37	3	135.00	134.00	1	5,511	0.02%
2023/08/23	0	0.00	2	127.50	128.50	-2	5,392	-0.04%
2023/08/22	2	128.75	0	0.00	128.50	2	5,365	0.04%
2023/08/21	1	128.50	1	130.50	129.00	0	5,350	0.00%
2023/08/18	1.1	132.50	1	133.00	132.00	0.1	5,331	0.00%
2023/08/17	1	130.00	0	0.00	130.00	1	5,344	0.02%
2023/08/16	0.1	135.23	0	0.00	135.50	0.1	5,261	0.00%
2023/08/15	0	135.50	0	0.00	135.00	0	5,227	0.00%
2023/08/14	0.1	139.71	0.6	138.50	138.50	-0.5	5,183	-0.01%
2023/08/11	1.1	143.64	0	0.00	143.50	1.1	5,165	0.02%
2023/08/10	1	148.00	0.1	148.50	150.50	0.9	5,128	0.02%
2023/08/04	0	156.00	1	155.00	154.50	-1	5,214	-0.02%
2023/08/02	1	151.51	3	153.00	153.00	-2	5,157	-0.04%
2023/08/01	18.2	151.47	0	0.00	150.00	18.2	5,078	0.36%
2023/07/31	9	164.00	1	166.50	164.00	8	4,837	0.17%
2023/07/28	3	166.67	3	168.67	166.50	0	4,759	0.00%
2023/07/27	6	165.67	6	165.92	166.00	0	4,707	0.00%
2023/07/26	2.1	164.76	5	162.80	162.50	-2.9	4,712	-0.06%
2023/07/25	1.1	169.09	4	168.50	168.00	-2.9	4,801	-0.06%
2023/07/24	12.1	179.57	0	0.00	172.50	12.1	4,784	0.25%
2023/07/20	1	173.50	4	178.88	177.50	-3	4,731	-0.06%
2023/07/19	4	177.88	1	181.00	171.50	3	4,573	0.07%
2023/07/18	0.2	171.63	0	0.00	174.50	0.2	4,427	0.01%
2023/07/17	1.1	172.55	3	175.00	173.50	-1.9	4,414	-0.04%
2023/07/14	0	0.00	2.1	177.38	176.50	-2.1	4,411	-0.05%
2023/07/13	0	0.00	1.1	175.02	173.50	-1.1	4,409	-0.03%
2023/07/12	1	172.00	0	0.00	170.50	1	4,324	0.02%
2023/07/11	0	0.00	7	170.36	170.50	-7	4,289	-0.16%
2023/07/10	2	168.04	2	168.75	167.00	0	4,272	0.00%
2023/07/07	7.1	167.05	1	169.00	167.50	6.1	4,255	0.14%
2023/07/06	4	176.38	7.1	176.41	171.50	-3.1	4,203	-0.07%
2023/07/05	5	167.50	4	170.50	167.00	1	4,044	0.02%
2023/07/04	0.1	165.45	2	169.00	168.00	-1.9	3,990	-0.05%
2023/07/03	5	163.80	0	0.00	164.00	5	4,004	0.12%
2023/06/30	1	164.00	0	0.00	164.00	1	4,017	0.02%
2023/06/29	4	166.13	0	0.00	165.00	4	4,089	0.10%
2023/06/28	0	168.00	0	0.00	167.00	0	4,294	0.00%
2023/06/27	1	170.50	0	0.00	166.00	1	4,471	0.02%
2023/06/20	1	175.00	7	177.21	173.50	-6	4,626	-0.13%
2023/06/19	9	178.56	3	178.33	178.00	6	4,615	0.13%
2023/06/16	12	181.54	15	179.37	179.50	-3	4,641	-0.06%
2023/06/15	15	181.83	15.1	180.71	181.50	-0.1	4,649	0.00%
2023/06/14	9	179.17	24	179.00	180.00	-15	4,613	-0.33%
2023/06/13	9	177.61	10	179.30	176.00	-1	4,556	-0.02%
2023/06/12	16	177.72	17	180.35	177.00	-1	4,501	-0.02%
2023/06/09	24	175.35	5.1	175.11	175.50	18.9	4,419	0.43%
2023/06/08	2	174.75	4	174.75	175.00	-2	4,386	-0.05%
2023/06/07	4.1	173.20	8.7	168.88	177.00	-4.6	4,363	-0.11%
2023/06/06	0	0.00	2.3	161.89	161.00	-2.3	4,185	-0.05%
2023/06/05	1.1	163.98	3	163.00	164.00	-2	4,202	-0.05%
2023/06/01	3	159.00	0	0.00	158.00	3	4,268	0.07%
2023/05/31	1	159.00	1.1	160.00	159.50	-0.1	4,308	0.00%
2023/05/30	2	158.51	3	158.83	159.00	-1	4,288	-0.02%
2023/05/29	2	160.50	0	0.00	159.00	2	4,334	0.05%
2023/05/26	1.2	154.75	1	156.00	155.00	0.2	4,342	0.00%
2023/05/25	2	153.50	1	152.50	152.50	1	4,347	0.02%
2023/05/24	2	153.75	0	0.00	153.00	2	4,359	0.05%
2023/05/23	0	0.00	1	155.00	156.50	-1	4,415	-0.02%
2023/05/18	0.1	151.00	2	151.00	150.50	-1.9	4,460	-0.04%
2023/05/16	2	146.00	6	146.75	148.00	-4	4,586	-0.09%
2023/05/15	2.2	146.24	1	144.50	144.00	1.2	4,618	0.03%
2023/05/12	0	0.00	1	158.50	159.00	-1	4,752	-0.02%
2023/05/11	3	160.34	1	159.50	157.00	2	4,784	0.04%
2023/05/08	0	167.50	0	0.00	166.50	0	5,034	0.00%
2023/05/05	1	165.00	1	164.50	165.00	0	5,110	0.00%
2023/05/04	0.2	165.00	0	0.00	165.00	0.2	5,181	0.00%
2023/05/03	0.2	166.50	2	164.50	163.50	-1.8	5,295	-0.03%
2023/05/02	2	165.00	0	0.00	167.50	2	5,342	0.04%
2023/04/28	2.1	159.37	1.2	161.88	163.50	0.9	5,481	0.02%
2023/04/27	1.1	157.95	1	159.50	160.00	0.1	5,404	0.00%
2023/04/26	0.1	160.00	0	0.00	160.00	0.1	5,480	0.00%
2023/04/25	1.2	165.10	0	0.00	165.00	1.2	5,583	0.02%
2023/04/24	1	172.00	1	171.50	170.50	0	5,698	0.00%
2023/04/21	0	0.00	1	172.00	169.00	-1	5,933	-0.02%
2023/04/20	1	176.50	0	0.00	173.00	1	6,205	0.02%
2023/04/19	1.2	177.54	0	0.00	176.00	1.2	6,377	0.02%
2023/04/18	1	185.00	1	184.50	182.00	0	6,430	0.00%
2023/04/17	0	0.00	1.2	184.58	185.50	-1.2	6,424	-0.02%
2023/04/13	7	182.14	8	183.13	182.00	-1	6,426	-0.02%
2023/04/12	2	183.50	0	0.00	183.50	2	6,422	0.03%
2023/04/11	1	184.00	1	185.00	184.50	0	6,426	0.00%
2023/04/10	1	184.50	2	183.00	185.00	-1	6,388	-0.02%
2023/04/06	1	182.00	0	0.00	184.50	1	6,335	0.02%
2023/03/31	1	181.50	10	182.25	182.50	-9	6,287	-0.14%
2023/03/30	4.1	179.88	1	180.00	181.50	3.1	6,254	0.05%
2023/03/29	3	183.98	4	182.38	178.50	-1	6,181	-0.02%
2023/03/28	8	184.81	4	184.13	186.00	4	5,953	0.07%
2023/03/27	10	180.50	5	181.02	181.00	5	5,780	0.09%
2023/03/24	0	179.00	7.1	179.49	179.50	-7.1	5,711	-0.12%
2023/03/23	1	173.00	0	0.00	173.50	1	5,597	0.02%
2023/03/22	0	0.00	0.1	172.83	171.50	-0.1	5,604	0.00%
2023/03/20	0	0.00	1	171.00	171.00	-1	5,601	-0.02%
2023/03/17	10.3	166.06	10.1	168.01	168.00	0.2	5,550	0.00%
2023/03/16	1	164.50	1	166.00	165.50	0	5,513	0.00%
2023/03/13	6	163.83	1	163.50	165.00	5	5,584	0.09%
2023/03/10	7.4	167.32	1	170.50	164.50	6.4	5,589	0.12%
2023/03/08	0	0.00	3	173.33	176.50	-3	5,521	-0.05%
2023/03/07	2	175.50	2	173.75	173.00	0	5,514	0.00%
2023/03/06	0	174.00	1.1	175.05	175.50	-1.1	5,485	-0.02%
2023/03/03	0	169.00	0	0.00	167.00	0	5,445	0.00%
2023/03/02	0	167.50	0	0.00	167.00	0	5,562	0.00%
2023/03/01	1.2	165.30	0	0.00	166.50	1.2	5,585	0.02%
2023/02/24	4	172.13	0	0.00	170.00	4	5,534	0.07%
2023/02/23	1	174.50	2	174.50	174.50	-1	5,504	-0.02%
2023/02/22	1.1	172.14	2	173.50	172.00	-0.9	5,511	-0.02%
2023/02/21	3.1	179.40	2	179.50	177.00	1.1	5,501	0.02%
2023/02/20	0	175.00	3.1	176.19	178.00	-3.1	5,513	-0.06%
2023/02/17	0	174.00	1	170.50	173.00	-1	5,504	-0.02%
2023/02/16	1.1	171.15	0	0.00	171.00	1.1	5,525	0.02%
2023/02/15	0	0.00	0.1	175.50	173.00	-0.1	5,596	0.00%
2023/02/14	0	0.00	0	170.50	170.50	0	5,514	0.00%
2023/02/13	1	169.00	0	0.00	169.00	1	5,559	0.02%
2023/02/10	3.1	168.34	2	165.50	171.00	1.1	5,535	0.02%
2023/02/09	0.1	173.50	0	0.00	172.50	0.1	5,319	0.00%
2023/02/08	1	176.00	3	175.83	175.50	-2	5,338	-0.04%
2023/02/07	4	173.25	2	174.00	173.00	2	5,296	0.04%
2023/02/06	4	178.88	4	180.13	176.00	0	5,253	0.00%
2023/02/03	2.1	187.64	0	0.00	183.00	2.1	5,302	0.04%
2023/02/02	1	189.00	0	0.00	187.50	1	5,419	0.02%
2023/02/01	3	189.67	1	189.50	191.50	2	5,543	0.04%
2023/01/30	2	192.50	3	191.68	194.00	-1	5,495	-0.02%
2023/01/17	14	177.82	14	177.64	180.00	0	5,448	0.00%
2023/01/16	3	174.83	3	175.83	179.00	0	5,451	0.00%
2023/01/13	3	171.67	1	173.00	170.50	2	5,386	0.04%
2023/01/12	0.1	180.00	0	0.00	183.50	0.1	5,283	0.00%
2023/01/11	0	0.00	1	180.00	183.00	-1	5,164	-0.02%
2023/01/10	102	174.48	102	175.71	176.00	0	5,045	0.00%	大買/大賣/
2023/01/09	2	160.25	6	165.17	170.50	-4	4,797	-0.08%
2023/01/06	0	0.00	2.1	152.48	155.00	-2.1	4,662	-0.05%
2023/01/05	2	147.00	1	152.00	146.00	1	4,635	0.02%
2023/01/04	25	144.16	25	142.60	143.00	0	4,643	0.00%
2023/01/03	18	142.22	18	142.75	143.00	0	4,716	0.00%
2022/12/30	1	141.00	1	142.50	136.50	0	4,778	0.00%
2022/12/27	0	0.00	2	141.00	140.00	-2	5,073	-0.04%
2022/12/21	1	137.00	0	0.00	136.00	1	5,285	0.02%
2022/12/20	2.1	138.33	0	0.00	137.00	2.1	5,293	0.04%
2022/12/12	0	0.00	5.1	148.47	150.50	-5.1	5,371	-0.10%
2022/12/07	1	154.00	0	0.00	151.50	1	5,378	0.02%
2022/12/06	4	159.75	1	162.00	157.50	3	5,334	0.06%
2022/12/05	3	165.67	0	0.00	163.00	3	5,329	0.06%
2022/12/02	1	162.00	3	164.00	164.50	-2	5,278	-0.04%
2022/12/01	0	0.00	1	159.50	162.50	-1	5,249	-0.02%
2022/11/30	2	155.77	2.4	156.21	156.00	-0.4	5,218	-0.01%
2022/11/29	1.1	155.45	0	0.00	155.00	1.1	5,224	0.02%
2022/11/25	0	0.00	1	161.00	158.50	-1	5,388	-0.02%
2022/11/24	5	166.10	5.1	161.01	162.50	-0.1	5,463	0.00%
2022/11/23	0	0.00	1	155.00	157.00	-1	5,314	-0.02%
2022/11/17	1	154.00	2	155.50	158.00	-1	5,309	-0.02%
2022/11/16	3	152.00	1.1	152.73	156.00	1.9	5,273	0.04%
2022/11/15	0	0.00	6	152.75	154.50	-6	5,199	-0.12%
2022/11/14	2	152.25	1	154.00	152.00	1	5,180	0.02%
2022/11/11	0	148.00	0.1	148.00	146.50	0	5,134	0.00%
2022/11/10	1.1	139.55	3.1	140.68	142.00	-2.1	5,007	-0.04%
2022/11/09	1	137.50	6	140.08	141.00	-5	4,990	-0.10%
2022/11/08	2	136.75	0.1	136.50	134.00	1.9	4,925	0.04%
2022/11/07	2.1	133.48	0	0.00	133.00	2.1	4,884	0.04%
2022/11/04	5	125.00	11.1	126.01	128.50	-6.1	4,849	-0.12%
2022/11/03	1.1	126.02	6.1	123.67	129.50	-5.1	4,785	-0.11%
2022/11/02	12	124.79	5	126.10	126.50	7	4,750	0.15%
2022/11/01	9	124.22	5	124.50	124.00	4	4,722	0.08%
2022/10/31	2	115.25	2	116.50	122.00	0	4,630	0.00%
2022/10/28	3	111.67	3	112.50	114.00	0	4,484	0.00%
2022/10/27	0.1	116.50	0	0.00	117.00	0.1	4,318	0.00%
2022/10/25	26.1	119.72	25	115.00	115.00	1.1	4,258	0.03%
2022/10/20	5	125.00	0	0.00	123.00	5	4,460	0.11%
2022/10/19	1.1	127.23	0	0.00	127.00	1.1	4,490	0.02%
2022/10/13	1	123.00	1	123.00	123.00	0	4,393	0.00%
2022/10/12	3	119.17	3	121.50	122.00	0	4,339	0.00%
2022/10/11	1	122.00	1.3	123.57	119.00	-0.3	4,282	-0.01%
2022/10/07	8	129.19	5	129.50	127.00	3	4,233	0.07%
2022/10/06	6	134.33	6	131.42	131.50	0	4,182	0.00%
2022/10/05	4	137.50	3	138.83	140.00	1	3,972	0.03%
2022/09/30	1	122.00	1	123.00	123.50	0	3,964	0.00%
2022/09/28	0	0.00	1	132.00	126.00	-1	3,929	-0.03%
2022/09/27	0.1	135.00	0	0.00	136.00	0.1	3,895	0.00%
2022/09/23	1	140.00	1	145.00	144.00	0	3,936	0.00%
2022/09/22	2.1	148.54	1	146.00	146.00	1.1	3,865	0.03%
2022/09/21	0	154.00	0	0.00	155.00	0	3,778	0.00%
2022/09/19	1	158.50	0	0.00	158.50	1	3,792	0.03%
2022/09/15	1	163.00	1	163.50	163.50	0	3,800	0.00%
2022/09/14	1	162.00	0	0.00	162.50	1	3,815	0.03%
2022/09/12	0	0.00	1	167.50	166.00	-1	3,850	-0.03%
2022/09/02	2	164.50	1	166.50	165.00	1	3,940	0.03%
2022/09/01	2	170.25	0.1	175.00	167.00	2	3,896	0.05%
2022/08/31	1.1	173.69	6.1	173.46	178.50	-5.1	3,774	-0.13%
2022/08/29	3	162.33	0	0.00	160.50	3	3,759	0.08%
2022/08/26	2	170.50	3	173.83	169.50	-1	3,908	-0.03%
2022/08/25	1	168.50	2	167.75	167.50	-1	3,921	-0.03%
2022/08/24	1.1	167.50	0	0.00	166.00	1.1	4,011	0.03%
2022/08/23	0	0.00	1	168.50	170.50	-1	4,178	-0.02%
2022/08/22	4	171.50	7	172.93	170.00	-3	4,325	-0.07%
2022/08/19	1.1	173.71	0	0.00	174.00	1.1	4,424	0.02%
2022/08/18	2	171.50	1	170.00	170.00	1	4,416	0.02%
2022/08/17	2	174.00	0	0.00	176.50	2	4,374	0.05%
2022/08/16	4	176.00	0	0.00	174.00	4	4,372	0.09%
2022/08/12	0	0.00	0.1	172.00	173.50	-0.1	4,307	0.00%
2022/08/11	0	0.00	1.1	165.45	167.50	-1.1	4,296	-0.03%
2022/08/05	0	0.00	1	161.50	165.00	-1	4,327	-0.02%
2022/08/04	0	0.00	1	156.00	161.00	-1	4,311	-0.02%
2022/08/02	0	0.00	1	154.00	158.00	-1	4,251	-0.02%
2022/07/29	0	0.00	1	155.50	159.00	-1	4,244	-0.02%
2022/07/28	11	153.41	10	154.55	157.00	1	4,189	0.02%
2022/07/27	7.2	152.44	1	153.00	153.00	6.2	4,114	0.15%
2022/07/26	1	171.00	0	0.00	168.50	1	3,994	0.03%
2022/07/25	3	180.67	1	179.50	179.50	2	4,059	0.05%
2022/07/21	0	0.00	1	187.00	188.50	-1	4,019	-0.02%
2022/07/20	2	180.50	0	0.00	181.00	2	3,960	0.05%
2022/07/19	1	175.00	2	179.50	179.00	-1	3,951	-0.03%
2022/07/18	0	0.00	7	177.21	178.00	-7	3,977	-0.18%
2022/07/15	11	175.68	4	175.88	176.00	7	3,980	0.18%
2022/07/14	0	0.00	1	166.50	174.50	-1	3,970	-0.03%
2022/07/12	1	161.00	3	162.50	165.00	-2	3,903	-0.05%
2022/07/11	0	0.00	2	173.75	169.50	-2	3,813	-0.05%
2022/07/08	3	172.00	5	173.50	171.50	-2	3,795	-0.05%
2022/07/07	1	154.50	2	156.75	162.00	-1	3,757	-0.03%
2022/07/06	3.1	168.21	0	0.00	161.50	3.1	3,713	0.08%
2022/07/05	1	176.00	1	176.50	178.00	0	3,657	0.00%
2022/07/04	2	180.51	0	0.00	173.50	2	3,675	0.05%
2022/07/01	2	193.25	2	195.25	185.50	0	3,694	0.00%
2022/06/30	1	193.50	0	0.00	192.50	1	3,690	0.03%
2022/06/29	8	200.50	8	201.50	201.00	0	3,717	0.00%
2022/06/28	1	205.50	25	200.08	201.00	-24	3,750	-0.64%
2022/06/27	2	212.00	2	213.75	209.00	0	3,814	0.00%
2022/06/23	1	197.00	0	0.00	200.50	1	3,808	0.03%
2022/06/22	19	203.45	0	0.00	199.50	19	3,864	0.49%
2022/06/21	4	209.50	0	0.00	211.00	4	3,831	0.10%
2022/06/17	1	204.00	0	0.00	203.00	1	3,753	0.03%
2022/06/16	1	213.00	0	0.00	212.00	1	3,709	0.03%
2022/06/15	0	0.00	1	216.00	218.50	-1	3,710	-0.03%
2022/06/14	1	218.00	1	211.00	218.00	0	3,700	0.00%
2022/06/13	1	216.00	0	0.00	215.00	1	3,654	0.03%
2022/06/10	0	0.00	2	221.75	228.00	-2	3,624	-0.06%
2022/06/09	1	225.00	0	0.00	225.00	1	3,603	0.03%
2022/06/08	1.3	225.77	0	0.00	223.00	1.3	3,583	0.04%
2022/06/07	3	229.83	2	229.75	228.00	1	3,544	0.03%
2022/06/06	0	0.00	0.1	235.00	234.00	-0.1	3,492	0.00%
2022/06/02	1	223.01	0	0.00	221.00	1	3,334	0.03%
2022/06/01	2	226.75	6	226.50	227.00	-4	3,312	-0.12%
2022/05/31	15	225.10	10.2	226.24	225.00	4.9	3,214	0.15%
2022/05/30	10	216.05	10	216.85	218.00	0	3,035	0.00%
2022/05/27	11.2	215.97	15	214.67	217.00	-3.9	2,889	-0.13%
2022/05/26	2	199.50	1	201.00	199.00	1	2,781	0.04%
2022/05/25	12	195.00	12	196.00	195.50	0	2,785	0.00%
2022/05/24	0	195.50	0	0.00	192.00	0	2,796	0.00%
2022/05/23	0	0.00	5.3	199.42	200.50	-5.3	2,778	-0.19%
2022/05/18	4.1	205.87	1	205.50	205.50	3.1	2,792	0.11%
2022/05/17	0	0.00	1	202.50	205.00	-1	2,753	-0.04%
2022/05/16	1.5	200.00	1	195.00	196.50	0.5	2,736	0.02%
2022/05/10	0	192.50	0	0.00	193.50	0	2,910	0.00%
2022/05/05	5.2	198.47	9	197.00	198.50	-3.8	2,864	-0.13%
2022/05/04	4	194.13	12.1	195.24	193.50	-8.1	2,809	-0.29%
2022/05/03	12	196.50	5	198.50	195.00	7	2,752	0.25%
2022/04/29	10.6	199.32	0	0.00	195.50	10.6	2,666	0.40%
2022/04/28	0.1	215.00	0	0.00	211.00	0.1	2,515	0.00%
2022/04/25	0	0.00	1	221.50	221.50	-1	2,546	-0.04%
2022/04/21	0	0.00	1	232.00	233.00	-1	2,559	-0.04%
2022/04/15	2.1	230.00	1	230.00	230.00	1.1	2,669	0.04%
2022/04/14	1	235.00	0	0.00	230.00	1	2,728	0.04%
2022/04/12	0.1	233.00	0	0.00	231.00	0.1	2,835	0.00%
2022/04/11	0	0.00	0.1	234.50	233.00	-0.1	2,837	0.00%
2022/04/08	0	0.00	1	240.50	240.50	-1	2,810	-0.04%
2022/04/07	4.1	247.44	0	0.00	243.00	4.1	2,792	0.15%
2022/04/06	0	257.50	0	0.00	258.00	0	2,719	0.00%
2022/04/01	1.1	256.37	0	0.00	263.00	1.1	2,668	0.04%
2022/03/31	1.1	266.05	0	0.00	266.00	1.1	2,618	0.04%
2022/03/30	1.1	265.81	4	267.88	271.50	-2.9	2,593	-0.11%
2022/03/29	0	0.00	2	280.75	282.00	-2	2,519	-0.08%
2022/03/25	2	282.00	0	0.00	280.50	2	2,552	0.08%
2022/03/24	1	288.00	1	292.00	293.00	0	2,506	0.00%
2022/03/23	1	294.00	0	0.00	292.50	1	2,546	0.04%
2022/03/22	1	292.00	0	0.00	292.50	1	2,582	0.04%
2022/03/18	0.1	290.59	1	291.00	292.50	-0.9	2,737	-0.03%
2022/03/08	1	286.00	1	290.00	286.00	0	3,107	0.00%
2022/03/07	0	0.00	0.1	299.00	292.50	-0.1	3,105	0.00%
2022/03/03	2	309.75	0	0.00	310.50	2	3,325	0.06%
2022/03/02	0	0.00	0.1	310.50	309.50	-0.1	3,340	0.00%
2022/03/01	1	307.00	0	0.00	308.00	1	3,340	0.03%
2022/02/24	0.1	307.50	0	0.00	302.50	0.1	3,345	0.00%
2022/02/22	1.1	312.60	0	0.00	310.00	1.1	3,353	0.03%
2022/02/16	1	313.00	0	0.00	316.00	1	3,422	0.03%
2022/02/15	0	0.00	0	311.50	308.00	0	3,405	0.00%
2022/02/14	4.1	312.96	4	313.00	312.50	0.1	3,376	0.00%
2022/02/11	4	324.63	1	322.00	320.00	3	3,274	0.09%
2022/02/10	0.2	338.00	0	0.00	341.00	0.2	3,178	0.01%
2022/02/08	0	0.00	0.2	345.00	343.00	-0.2	3,174	-0.01%
2022/01/26	0	0.00	1.4	336.35	335.50	-1.4	3,278	-0.04%
2022/01/25	0	0.00	0.3	344.00	336.00	-0.3	3,345	-0.01%
2022/01/24	1	330.50	1	339.00	343.50	0	3,423	0.00%
2022/01/19	0.1	334.00	0	0.00	333.00	0.1	3,853	0.00%
2022/01/17	0	341.00	0	0.00	340.50	0	3,781	0.00%
2022/01/13	0.1	337.91	0	0.00	336.00	0.1	3,734	0.00%
2022/01/12	0.2	335.00	0	0.00	337.00	0.2	3,739	0.01%
2022/01/11	0.2	345.00	0	0.00	343.00	0.2	3,665	0.01%
2022/01/10	0	354.00	0	0.00	354.50	0	3,617	0.00%
2022/01/07	4.1	360.49	0	0.00	355.00	4.1	3,593	0.11%
2022/01/06	1	378.92	1	377.00	375.00	0	3,528	0.00%
2022/01/04	1	377.00	4	377.75	379.50	-3	3,406	-0.09%
2021/12/28	1	371.50	0	0.00	371.50	1	3,407	0.03%
2021/12/24	1	370.00	0	0.00	370.00	1	3,423	0.03%
2021/12/20	0	369.00	1	374.00	367.00	-1	3,446	-0.03%
2021/12/16	2	385.25	3	384.67	383.00	-1	3,391	-0.03%
2021/12/15	2	381.25	1	386.00	380.50	1	3,368	0.03%
2021/12/14	0	0.00	0.1	381.50	385.00	-0.1	3,329	0.00%
2021/12/13	0	0.00	13.8	380.93	382.50	-13.8	3,263	-0.42%
2021/12/10	5	373.49	3	374.83	374.00	2	3,130	0.07%
2021/12/09	0	0.00	3	370.00	377.00	-3	3,055	-0.10%
2021/12/08	1.1	367.13	0	0.00	362.00	1.1	2,991	0.04%
2021/12/02	2.2	351.75	2	352.00	352.00	0.2	3,000	0.01%
2021/12/01	0.1	357.00	0	0.00	358.00	0.1	3,036	0.00%
2021/11/30	11.1	370.39	0	0.00	362.50	11.1	3,072	0.36%
2021/11/29	1	354.00	1.1	357.27	364.50	-0.1	3,017	0.00%
2021/11/26	0.1	344.00	0.1	344.00	340.50	0	2,913	0.00%
2021/11/22	0	0.00	1	355.00	356.00	-1	2,874	-0.03%
2021/11/18	0	0.00	1	352.00	352.50	-1	2,902	-0.03%
2021/11/17	0	0.00	1	362.50	361.00	-1	2,905	-0.03%
2021/11/16	0	0.00	4.1	357.56	357.50	-4.1	2,909	-0.14%
2021/11/15	0	0.00	0.1	355.50	352.00	-0.1	2,900	0.00%
2021/11/11	0	0.00	1.1	351.45	348.00	-1.1	2,935	-0.04%
2021/11/09	0	0.00	0.1	350.00	349.00	-0.1	3,001	0.00%
2021/11/08	0.1	348.00	0	0.00	347.00	0.1	3,013	0.00%
2021/11/05	2	356.00	2	352.25	356.00	0	2,990	0.00%
2021/11/04	1	350.00	1	349.99	354.00	0	2,994	0.00%
2021/11/03	0	0.00	6.1	355.02	358.00	-6.1	2,962	-0.21%
2021/11/02	0.1	348.59	5	358.50	346.50	-4.9	2,937	-0.17%
2021/11/01	20	357.82	21.1	358.78	358.50	-1.1	2,913	-0.04%
2021/10/29	7	356.00	3.5	357.21	357.50	3.5	2,823	0.12%
2021/10/28	6.1	326.64	1	327.00	325.00	5.1	2,515	0.20%
2021/10/27	2	319.75	2.1	327.21	329.00	-0.1	2,537	0.00%
2021/10/26	2	310.00	1	310.00	305.00	1	2,596	0.04%
2021/10/25	0	0.00	2	299.00	300.00	-2	2,643	-0.08%
2021/10/21	1.1	301.09	0	0.00	300.50	1.1	2,778	0.04%
2021/10/19	0	0.00	1	302.00	300.00	-1	2,846	-0.04%
2021/10/14	1	299.00	1	301.00	298.50	0	2,925	0.00%
2021/10/13	3.1	298.71	0	0.00	295.50	3.1	2,955	0.10%
2021/10/12	0	0.00	2	306.75	305.50	-2	2,981	-0.07%
2021/10/07	0	312.00	0	0.00	311.50	0	3,154	0.00%
2021/10/05	0.1	301.00	0	0.00	299.50	0.1	3,278	0.00%
2021/10/04	0	0.00	12	296.00	297.00	-12	3,320	-0.36%
2021/10/01	1	307.00	0	0.00	303.50	1	3,343	0.03%
2021/09/30	1	301.50	1	302.50	310.00	0	3,377	0.00%
2021/09/28	1.1	319.59	0	0.00	314.50	1.1	3,384	0.03%
2021/09/27	0.1	327.00	0	0.00	323.50	0.1	3,394	0.00%
2021/09/24	1	321.00	0	0.00	319.50	1	3,409	0.03%
2021/09/23	0	0.00	0	321.00	319.50	0	3,487	0.00%
2021/09/22	0	318.00	0	0.00	319.50	0	3,575	0.00%
2021/09/15	1.1	316.18	1	318.52	316.00	0.1	3,745	0.00%
2021/09/14	0	321.50	3	321.00	320.50	-3	3,785	-0.08%
2021/09/13	1	319.00	1	321.50	319.00	0	3,835	0.00%
2021/09/09	1	329.50	0	0.00	327.50	1	3,861	0.03%
2021/09/07	2.2	343.18	0	0.00	339.00	2.2	3,929	0.06%
2021/09/06	1	354.00	4.2	357.43	355.00	-3.2	3,984	-0.08%
2021/09/03	0	0.00	0.2	351.00	351.00	-0.2	4,103	0.00%
2021/09/02	10	344.50	10	340.00	340.00	0	4,294	0.00%
2021/09/01	0	0.00	1	340.35	344.00	-1	4,272	-0.02%
2021/08/31	1	328.08	1	329.00	330.50	0	4,243	0.00%
2021/08/30	0	0.00	0	328.00	327.50	0	4,231	0.00%
2021/08/26	1	328.04	0	0.00	326.00	1	4,241	0.02%
2021/08/25	0	0.00	1	328.00	328.00	-1	4,264	-0.02%
2021/08/24	7	319.93	7	321.86	319.50	0	4,280	0.00%
2021/08/23	0	0.00	1	316.00	321.00	-1	4,264	-0.02%
2021/08/20	4	310.38	2	310.50	310.00	2	4,262	0.05%
2021/08/19	0	0.00	3	322.50	324.50	-3	4,276	-0.07%
2021/08/18	0	0.00	1	328.00	328.00	-1	4,304	-0.02%
2021/08/16	3	325.50	1	323.00	321.00	2	4,328	0.05%
2021/08/13	1.1	333.24	0	0.00	331.50	1.1	4,375	0.02%
2021/08/12	1.1	341.14	2	342.75	343.50	-0.9	4,419	-0.02%
2021/08/11	1.1	337.41	0	0.00	335.50	1.1	4,443	0.02%
2021/08/10	1	337.00	1	341.50	337.00	0	4,482	0.00%
2021/08/09	2.1	343.19	0	0.00	338.00	2.1	4,528	0.05%
2021/08/06	2.1	346.76	3	349.17	348.50	-0.9	4,603	-0.02%
2021/08/05	3	348.83	1	350.00	350.00	2	4,629	0.04%
2021/08/03	0	0.00	5	335.00	336.50	-5	4,743	-0.11%
2021/08/02	0.1	341.50	0.3	342.80	338.50	-0.2	4,717	0.00%
2021/07/28	4	338.88	3	345.00	344.50	1	4,562	0.02%
2021/07/27	0.3	359.20	0	0.00	356.00	0.3	4,648	0.01%
2021/07/26	2	363.00	3	362.00	363.00	-1	4,752	-0.02%
2021/07/23	10.1	372.60	2	373.50	370.00	8.1	4,753	0.17%
2021/07/22	1.1	373.18	1.1	374.40	372.50	0.1	4,756	0.00%
2021/07/21	0.1	378.95	0	0.00	376.00	0.1	4,725	0.00%
2021/07/20	1	377.00	0	0.00	375.00	1	4,741	0.02%
2021/07/19	0.1	382.00	0.2	383.50	381.50	-0.2	4,715	0.00%
2021/07/15	2	396.00	8	394.00	392.50	-6	4,731	-0.13%
2021/07/14	6	388.83	1.1	393.91	395.00	4.9	4,677	0.10%
2021/07/13	3.1	385.31	1	385.55	381.00	2.1	4,599	0.05%
2021/07/12	0	0.00	3.1	380.98	381.00	-3.1	4,558	-0.07%
2021/07/07	0.2	369.00	0	0.00	371.00	0.2	4,520	0.00%
2021/07/06	1	383.00	0	0.00	376.00	1	4,489	0.02%
2021/07/05	0.1	380.50	0	380.00	382.00	0.1	4,512	0.00%
2021/07/02	0	0.00	1	372.00	374.50	-1	4,491	-0.02%
2021/07/01	1.1	370.55	0	0.00	366.00	1.1	4,530	0.02%
2021/06/30	2	384.50	6	375.17	375.00	-4	4,535	-0.09%
2021/06/29	1	379.00	0.5	380.76	375.00	0.5	4,487	0.01%
2021/06/28	2	378.75	3.2	376.56	380.00	-1.2	4,418	-0.03%
2021/06/25	0.1	369.00	0	0.00	364.00	0.1	4,310	0.00%
2021/06/24	0	0.00	0	370.50	366.00	0	4,362	0.00%
2021/06/23	0	0.00	1	373.00	373.50	-1	4,387	-0.02%
2021/06/22	1	367.00	5	369.70	368.00	-4	4,348	-0.09%
2021/06/18	25	370.00	25	364.00	364.00	0	4,329	0.00%
2021/06/17	2.1	361.86	0	0.00	369.00	2.1	4,306	0.05%
2021/06/16	19.3	372.76	18	366.58	364.50	1.3	4,289	0.03%
2021/06/15	27	373.59	26	375.73	376.00	1	4,251	0.02%
2021/06/11	6	372.33	4	371.75	373.50	2	4,181	0.05%
2021/06/10	8.1	355.74	11.3	361.73	358.00	-3.2	4,006	-0.08%
2021/06/09	0	0.00	3	334.17	332.00	-3	3,776	-0.08%
2021/06/08	0	0.00	3	330.00	330.00	-3	3,876	-0.08%
2021/06/07	0.1	322.50	0	0.00	325.00	0.1	3,889	0.00%
2021/06/04	0	0.00	1	327.00	326.50	-1	3,909	-0.03%
2021/06/02	12.1	326.45	10	321.00	320.00	2.1	4,071	0.05%
2021/06/01	1	330.00	1	331.50	329.00	0	4,099	0.00%
2021/05/31	1.1	324.64	3	326.67	326.00	-1.9	4,147	-0.05%
2021/05/28	6	325.25	1	326.00	326.00	5	4,201	0.12%
2021/05/27	1	318.00	1	323.00	321.00	0	4,277	0.00%
2021/05/26	25	325.62	20	323.00	323.00	5	4,298	0.12%
2021/05/25	3	324.83	2.2	322.05	328.00	0.8	4,318	0.02%
2021/05/21	1	307.00	1	301.00	307.50	0	4,449	0.00%
2021/05/20	1.1	301.18	1	299.00	299.00	0.1	4,524	0.00%
2021/05/18	1	303.09	2	307.75	314.00	-1	4,656	-0.02%
2021/05/17	2	289.25	2	299.00	300.00	0	4,788	0.00%
2021/05/14	21.2	316.83	21	303.50	302.50	0.2	4,979	0.00%
2021/05/13	0	0.00	3	322.83	322.50	-3	5,298	-0.06%
2021/05/11	0	0.00	3.1	322.15	322.50	-3.1	5,286	-0.06%
2021/05/10	2	338.25	0	0.00	338.50	2	5,285	0.04%
2021/05/07	1.1	338.27	0	335.00	337.50	1.1	5,327	0.02%
2021/05/06	16	324.10	16	325.88	326.00	0	5,365	0.00%
2021/05/05	2	330.50	0	0.00	326.00	2	5,423	0.04%
2021/05/04	5.2	327.55	3.6	331.73	322.00	1.6	5,473	0.03%
2021/05/03	5	342.30	5.6	348.40	350.00	-0.6	5,365	-0.01%
2021/04/29	2	368.00	1	372.50	366.50	1	5,312	0.02%
2021/04/28	3.3	365.53	2	365.01	365.00	1.3	5,387	0.02%
2021/04/27	0	372.00	0	0.00	370.50	0	5,591	0.00%
2021/04/22	21.2	371.76	24	367.54	367.50	-2.8	5,873	-0.05%
2021/04/21	1.1	371.73	0	376.00	371.50	1.1	6,144	0.02%
2021/04/20	5	381.00	5	381.00	381.00	0	6,408	0.00%
2021/04/19	0.2	380.15	0	0.00	379.50	0.2	6,503	0.00%
2021/04/16	3.1	381.49	0	0.00	383.00	3.1	6,764	0.05%
2021/04/15	0.1	371.50	0	0.00	376.50	0.1	6,849	0.00%
2021/04/14	0.1	370.00	0.2	369.00	369.50	-0.1	7,039	0.00%
2021/04/13	1.2	376.25	0	0.00	375.50	1.2	7,131	0.02%
2021/04/12	0.1	381.00	4	381.50	381.50	-3.9	7,168	-0.05%
2021/04/09	1.6	382.06	4	380.25	379.00	-2.4	7,375	-0.03%
2021/04/08	0	0.00	1	386.00	385.50	-1	7,377	-0.01%
2021/04/07	0.1	384.90	2	391.50	384.50	-2	7,368	-0.03%
2021/04/06	14	392.61	10	390.00	390.00	4	7,314	0.05%
2021/04/01	0.1	391.00	0	0.00	389.50	0.1	7,298	0.00%
2021/03/31	2	391.75	0	0.00	391.00	2	7,273	0.03%
2021/03/30	1	391.00	2	395.00	395.00	-1	7,251	-0.01%
2021/03/29	15	396.63	16	391.69	390.50	-1	7,230	-0.01%
2021/03/26	3	396.49	3.1	393.85	397.00	-0.1	7,177	0.00%
2021/03/25	6	386.00	2	385.25	386.00	4	7,131	0.06%
2021/03/24	20	386.85	19	384.08	384.00	1	7,141	0.01%
2021/03/23	15	384.50	15	385.00	385.00	0	7,115	0.00%
2021/03/19	1	380.01	4	380.75	380.00	-3	7,152	-0.04%
2021/03/18	2.2	390.18	2	391.00	384.50	0.2	7,251	0.00%
2021/03/17	0	0.00	0	390.00	389.50	0	7,331	0.00%
2021/03/16	2	389.28	1	392.00	389.50	1	7,354	0.01%
2021/03/15	10	393.50	10	392.00	392.00	0	7,417	0.00%
2021/03/12	16	396.78	5	395.00	393.50	11	7,427	0.15%
2021/03/11	0	384.00	8	386.50	386.50	-8	7,369	-0.11%
2021/03/10	20	381.63	21	380.86	381.00	-1	7,382	-0.01%
2021/03/09	3	371.50	1	375.50	375.50	2	7,422	0.03%
2021/03/08	17.1	377.03	19	381.18	380.00	-1.9	7,506	-0.02%
2021/03/05	2.2	370.41	4	367.25	371.00	-1.9	7,430	-0.02%
2021/03/04	2.2	369.16	0	0.00	369.00	2.2	7,423	0.03%
2021/03/03	3.1	373.85	2	374.45	380.50	1.1	7,351	0.01%
2021/03/02	2.3	378.85	3	374.83	371.50	-0.7	7,307	-0.01%
2021/02/26	3.1	380.46	1	380.50	380.50	2.1	7,252	0.03%
2021/02/25	24.1	400.68	12	393.00	393.00	12.1	7,230	0.17%
2021/02/24	26	406.42	29	400.62	400.50	-3	7,278	-0.04%
2021/02/23	2.3	409.39	1	417.00	406.50	1.3	7,217	0.02%
2021/02/22	6	410.85	3	414.33	413.50	3	7,196	0.04%
2021/02/19	18	390.61	13	397.54	398.00	5	7,124	0.07%
2021/02/18	22	380.75	22	380.95	381.00	0	7,100	0.00%
2021/02/17	6.1	379.38	3	378.01	379.50	3.1	7,226	0.04%
2021/02/05	9	375.34	7.1	376.60	370.50	1.9	7,066	0.03%
2021/02/04	6.1	387.22	3	386.83	388.00	3.1	6,827	0.05%
2021/02/03	20	436.50	25	427.60	425.50	-5	6,458	-0.08%
2021/02/02	2	436.00	1	436.00	434.50	1	6,391	0.02%
2021/02/01	1	419.00	0	0.00	420.50	1	6,381	0.02%
2021/01/29	11.1	420.97	14.1	422.11	414.00	-3	6,363	-0.05%
2021/01/28	2.1	423.86	0	0.00	418.00	2.1	6,359	0.03%
2021/01/27	23.1	437.10	23	434.91	435.00	0.1	6,321	0.00%
2021/01/26	0	440.00	4	436.01	435.00	-4	6,263	-0.06%
2021/01/25	11	454.09	10	456.00	451.00	1	6,183	0.02%
2021/01/22	15	460.99	14	453.57	457.50	1	6,156	0.02%
2021/01/21	2.1	454.29	1.1	455.91	458.00	1	6,176	0.02%
2021/01/20	20.1	452.99	18	450.08	446.00	2.1	6,149	0.03%
2021/01/19	3.2	434.38	3	430.17	445.00	0.2	5,938	0.00%
2021/01/18	16	420.50	5	422.90	424.50	11	5,865	0.19%
2021/01/15	15	427.10	30	419.90	419.50	-15	5,817	-0.26%
2021/01/14	53.1	429.28	46.1	432.84	424.00	7	5,717	0.12%
2021/01/13	19	401.45	4	408.57	423.50	15	5,467	0.27%
2021/01/12	18	391.00	18	385.22	385.00	0	5,281	0.00%
2021/01/11	7.1	388.45	7	384.43	394.00	0.1	5,196	0.00%
2021/01/08	3	358.46	22	350.00	363.00	-19	4,960	-0.38%
2021/01/07	3	357.02	2	353.75	355.00	1	4,890	0.02%
2021/01/06	22	379.77	25	375.32	371.00	-3	4,831	-0.06%
2021/01/05	33	366.52	22.1	368.91	369.00	10.9	4,874	0.22%
2021/01/04	7	364.29	4	364.25	364.50	3	5,050	0.06%
2020/12/31	0.1	350.00	0	0.00	346.00	0.1	4,850	0.00%
2020/12/29	0	0.00	1	348.00	345.50	-1	4,815	-0.02%
2020/12/28	1	344.50	0	0.00	344.50	1	4,809	0.02%
2020/12/24	10	348.50	11	347.18	347.00	-1	4,805	-0.02%
2020/12/23	3	343.83	2	348.25	348.50	1	4,814	0.02%
2020/12/22	1	347.00	0	0.00	342.50	1	4,845	0.02%
2020/12/18	1	344.00	11	341.68	343.00	-10	4,866	-0.21%
2020/12/17	25	344.70	17	342.97	341.50	8	4,892	0.16%
2020/12/16	2	345.25	0	0.00	346.00	2	4,918	0.04%
2020/12/15	10	332.00	10	340.50	340.50	0	4,891	0.00%
2020/12/14	3	345.17	2	349.00	337.50	1	4,897	0.02%
2020/12/11	4	341.63	1	338.00	339.00	3	4,832	0.06%
2020/12/10	4	347.88	2	350.00	350.00	2	4,778	0.04%
2020/12/09	1	354.50	7	355.93	358.00	-6	4,798	-0.13%
2020/12/08	2	342.25	3	341.83	345.00	-1	4,774	-0.02%
2020/12/07	4.5	338.78	17	340.18	340.00	-12.5	4,827	-0.26%
2020/12/04	12	347.79	1	349.00	347.50	11	4,786	0.23%
2020/12/03	4	346.50	7	347.93	350.00	-3	4,756	-0.06%
2020/12/02	10	345.95	18	347.31	347.00	-8	4,735	-0.17%
2020/12/01	15	332.13	10	336.50	336.50	5	4,650	0.11%
2020/11/30	3.1	337.52	3	335.33	335.00	0.1	4,699	0.00%
2020/11/25	5	332.20	1	331.02	329.00	4	4,728	0.08%
2020/11/24	23	332.50	21	336.36	337.00	2	4,750	0.04%
2020/11/23	3	343.50	8	342.44	334.50	-5	4,819	-0.10%
2020/11/20	4	336.25	13	338.00	338.00	-9	4,863	-0.19%
2020/11/19	3	336.50	0	0.00	336.00	3	4,921	0.06%
2020/11/18	2	328.25	1	332.00	334.50	1	4,929	0.02%
2020/11/17	13	339.54	14	338.04	327.00	-1	4,936	-0.02%
2020/11/16	19	330.11	29	331.62	332.00	-10	5,054	-0.20%
2020/11/13	2	318.00	2	315.50	318.50	0	4,944	0.00%
2020/11/12	2	316.25	3	315.50	314.00	-1	5,113	-0.02%
2020/11/11	11	319.82	1	319.00	318.50	10	5,115	0.20%
2020/11/10	2	316.75	2	315.00	315.00	0	5,088	0.00%
2020/11/09	6	321.17	9	322.22	321.00	-3	5,127	-0.06%
2020/11/06	3	317.17	10.1	314.31	314.00	-7.1	5,152	-0.14%
2020/11/05	1	312.51	3	312.17	316.00	-2	5,164	-0.04%
2020/11/04	26	305.19	25	310.00	310.00	1	5,164	0.02%
2020/11/03	6	303.50	1	306.00	306.00	5	5,201	0.10%
2020/11/02	23	308.13	31	302.65	302.50	-8	5,250	-0.15%
2020/10/30	25	307.50	25	311.02	311.00	0	5,242	0.00%
2020/10/29	8	309.38	6	309.17	309.50	2	5,309	0.04%
2020/10/28	26	312.17	27	319.63	319.50	-1	5,415	-0.02%
2020/10/27	1	312.00	0	0.00	314.50	1	5,412	0.02%
2020/10/26	0	0.00	0	315.50	310.50	0	5,480	0.00%
2020/10/23	35	310.07	38	312.07	312.00	-3	5,715	-0.05%
2020/10/22	4	309.75	0	311.00	310.00	4	5,896	0.07%
2020/10/21	0	314.00	5	317.50	314.50	-5	5,982	-0.08%
2020/10/20	8	316.06	5	315.40	315.50	3	6,028	0.05%
2020/10/19	22	308.05	20	310.00	310.00	2	5,975	0.03%
2020/10/16	0	0.00	3	312.67	309.00	-3	5,999	-0.05%
2020/10/15	15	310.00	11	313.77	313.50	4	6,078	0.07%
2020/10/14	0	0.00	2	321.75	314.50	-2	6,227	-0.03%
2020/10/13	3.1	314.87	12	315.75	317.50	-9	6,344	-0.14%
2020/10/12	6	305.00	14	305.18	310.00	-8	6,226	-0.13%
2020/10/08	3	290.00	1	290.00	289.50	2	6,091	0.03%
2020/10/07	1	287.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	0	0.00	2	292.75	288.50	-2	6,195	-0.03%
2020/10/05	0	0.00	5	288.50	288.50	-5	6,318	-0.08%
2020/09/30	0	288.50	0	0.00	286.50	0	6,498	0.00%
2020/09/28	0	0.00	1	284.50	284.00	-1	6,934	-0.01%
2020/09/25	19	286.37	17	277.91	278.00	2	7,068	0.03%
2020/09/24	4	287.00	5	288.10	287.00	-1	7,096	-0.01%
2020/09/23	16	292.81	17	295.65	297.50	-1	7,090	-0.01%
2020/09/22	6	295.00	3	292.50	292.50	3	7,152	0.04%
2020/09/21	16	302.16	18	299.64	299.00	-2	7,186	-0.03%
2020/09/18	0	0.00	2	302.50	302.50	-2	7,237	-0.03%
2020/09/17	4	301.25	0	0.00	299.50	4	7,280	0.05%
2020/09/16	24	302.02	16	303.06	303.00	8	7,335	0.11%
2020/09/15	5	301.50	3	300.50	298.50	2	7,428	0.03%
2020/09/14	2	299.00	6	298.75	297.00	-4	7,570	-0.05%
2020/09/11	12	292.00	10	293.50	295.00	2	7,641	0.03%
2020/09/10	5	293.00	1	293.00	289.50	4	7,673	0.05%
2020/09/09	0	0.00	4	287.75	287.50	-4	7,761	-0.05%
2020/09/07	3	285.83	0	0.00	285.50	3	8,049	0.04%
2020/09/04	8	291.81	9	287.67	292.00	-1	8,172	-0.01%
2020/09/03	22	292.16	21	287.71	287.50	1	8,358	0.01%
2020/09/02	1	292.99	1	288.50	291.00	0	8,352	0.00%
2020/09/01	1	289.50	0	0.00	288.50	1	8,549	0.01%
2020/08/31	8	288.25	19	287.82	286.00	-11	8,586	-0.13%
2020/08/28	6	290.67	5	291.10	291.00	1	8,624	0.01%
2020/08/27	26	292.40	7	293.57	296.00	19	8,689	0.22%
2020/08/26	25	284.54	8	289.06	290.50	17	8,739	0.19%
2020/08/25	3	276.33	4	278.38	280.00	-1	8,704	-0.01%
2020/08/24	5	268.60	5	272.30	275.00	0	8,806	0.00%
2020/08/21	7	265.29	3	266.00	266.00	4	8,783	0.05%
2020/08/20	7	262.43	11	266.32	260.00	-4	8,803	-0.05%
2020/08/19	2	287.75	2	285.75	281.50	0	8,640	0.00%
2020/08/18	15	288.03	10	288.60	284.50	5	8,670	0.06%
2020/08/17	1	303.50	1	300.50	300.50	0	8,682	0.00%
2020/08/14	3	301.00	3	301.50	303.00	0	8,791	0.00%
2020/08/13	22	300.32	22	299.64	299.50	0	8,922	0.00%
2020/08/12	4	292.88	3	295.50	303.00	1	9,009	0.01%
2020/08/11	2	299.00	4	299.63	294.00	-2	9,200	-0.02%
2020/08/10	0	0.00	1	294.50	298.00	-1	9,239	-0.01%
2020/08/07	4	303.88	2	303.25	303.50	2	9,257	0.02%
2020/08/06	16	302.22	17	303.06	302.50	-1	9,324	-0.01%
2020/08/05	5	303.90	4	304.38	304.50	1	9,388	0.01%
2020/08/04	5	303.90	8	304.44	302.00	-3	9,594	-0.03%
2020/08/03	15	300.10	3	313.17	299.00	12	9,723	0.12%
2020/07/31	7	317.57	1	317.50	317.00	6	9,641	0.06%
2020/07/30	1	324.50	3	320.67	322.00	-2	9,631	-0.02%
2020/07/29	6	320.50	3	323.00	318.50	3	9,633	0.03%
2020/07/28	8	342.43	6	340.00	334.00	2	9,465	0.02%
2020/07/27	1	334.50	22	336.11	339.00	-21	9,463	-0.22%
2020/07/24	2	323.75	1	330.00	321.00	1	9,566	0.01%
2020/07/23	1	325.50	11	321.45	326.00	-10	9,641	-0.10%
2020/07/22	10	325.75	12	326.67	327.00	-2	9,728	-0.02%
2020/07/21	7	326.07	6	327.58	330.50	1	9,809	0.01%
2020/07/20	8	321.44	8	321.50	317.50	0	9,774	0.00%
2020/07/17	51	328.73	41	329.63	331.00	10	9,753	0.10%
2020/07/16	3	318.83	3	316.17	315.00	0	9,581	0.00%
2020/07/15	18	315.00	18	312.03	311.50	0	9,571	0.00%
2020/07/14	2	319.75	2	320.25	321.50	0	9,645	0.00%
2020/07/13	23	316.59	11	317.64	319.00	12	9,632	0.12%
2020/07/10	8	315.25	29	317.91	311.50	-21	9,654	-0.22%
2020/07/09	2	332.00	3	327.17	326.00	-1	9,583	-0.01%
2020/07/08	12	318.54	26	315.13	326.00	-14	9,438	-0.15%
2020/07/07	62	311.39	64	307.88	306.00	-2	9,258	-0.02%
2020/07/06	18	301.56	19	304.42	306.00	-1	9,098	-0.01%
2020/07/03	11	294.73	5	294.00	293.00	6	9,016	0.07%
2020/07/02	0	0.00	2	292.50	292.00	-2	9,058	-0.02%
2020/07/01	2	295.25	3	294.33	292.50	-1	9,165	-0.01%
2020/06/30	0	0.00	2	298.25	299.00	-2	9,209	-0.02%
2020/06/29	1	292.50	1	290.00	291.00	0	9,242	0.00%
2020/06/24	25	299.32	15	295.00	295.00	10	9,271	0.11%
2020/06/23	2	303.25	1	303.50	299.00	1	9,363	0.01%
2020/06/22	19	304.13	20	305.50	305.00	-1	9,378	-0.01%
2020/06/19	31	295.37	26	298.23	297.00	5	9,436	0.05%
2020/06/18	3	292.67	0	0.00	291.50	3	9,362	0.03%
2020/06/17	7	293.29	3	293.50	293.50	4	9,370	0.04%
2020/06/16	25	295.38	14	294.46	296.50	11	9,445	0.12%
2020/06/15	20	291.20	34.1	284.70	283.00	-14.1	9,512	-0.15%
2020/06/12	16	290.47	7	286.57	289.00	9	9,518	0.09%
2020/06/11	17	291.59	23	288.63	288.50	-6	9,579	-0.06%
2020/06/10	5	293.00	4	291.50	294.50	1	9,617	0.01%
2020/06/09	0	0.00	2	283.75	282.00	-2	9,584	-0.02%
2020/06/08	3	286.50	5	285.90	282.00	-2	9,739	-0.02%
2020/06/05	1	280.00	2.1	277.52	278.00	-1.1	9,588	-0.01%
2020/06/04	2	275.00	1	277.50	278.00	1	9,615	0.01%
2020/06/03	4	275.50	3.3	275.88	277.00	0.8	9,657	0.01%
2020/06/02	5	271.30	2	272.00	272.50	3	9,590	0.03%
2020/06/01	18	262.50	19	264.05	264.00	-1	9,515	-0.01%
2020/05/29	23.1	249.64	9	252.78	257.00	14.1	9,450	0.15%
2020/05/28	21	245.14	20	246.50	247.00	1	9,314	0.01%
2020/05/27	3	247.83	4	247.88	247.00	-1	9,339	-0.01%
2020/05/26	3	249.00	2	246.00	244.00	1	9,312	0.01%
2020/05/25	7	240.00	9	245.83	250.00	-2	9,277	-0.02%
2020/05/22	11	240.09	23	242.00	239.50	-12	9,252	-0.13%
2020/05/21	14	250.21	3	250.17	251.00	11	9,151	0.12%
2020/05/20	21	246.40	28	246.50	246.00	-7	9,136	-0.08%
2020/05/19	10	250.00	9	249.44	252.00	1	9,144	0.01%
2020/05/18	13	250.65	4	248.13	248.00	9	9,138	0.10%
2020/05/15	4	270.88	2	268.25	268.50	2	9,067	0.02%
2020/05/14	10	269.25	1	267.50	267.00	9	9,246	0.10%
2020/05/13	8	271.56	3	273.17	272.50	5	9,401	0.05%
2020/05/12	3	277.00	2	277.50	274.50	1	9,597	0.01%
2020/05/11	6.1	286.20	10	287.35	282.50	-3.9	9,749	-0.04%
2020/05/08	21	275.50	22	281.84	281.50	-1	9,658	-0.01%
2020/05/07	1	272.50	3	267.83	272.50	-2	9,485	-0.02%
2020/05/06	4	263.38	2	263.25	262.50	2	9,424	0.02%
2020/05/05	3	263.17	5	266.30	262.50	-2	9,461	-0.02%
2020/05/04	2	263.00	2	263.00	264.00	0	9,599	0.00%
2020/04/30	5	268.50	19	268.47	269.00	-14	9,591	-0.15%
2020/04/29	13	261.46	4	257.75	261.50	9	9,507	0.09%
2020/04/28	10	246.90	11	246.73	247.00	-1	9,371	-0.01%
2020/04/27	5	251.60	4	252.00	251.50	1	9,332	0.01%
2020/04/24	10.1	253.70	6	254.25	251.00	4.1	9,223	0.04%
2020/04/23	6	260.17	4	260.50	260.00	2	9,121	0.02%
2020/04/22	5	259.70	4	257.50	259.00	1	9,150	0.01%
2020/04/21	7	267.14	5	271.80	265.50	2	9,047	0.02%
2020/04/20	8	273.25	7	271.21	274.00	1	9,040	0.01%
2020/04/17	7	281.29	8	280.69	274.00	-1	9,030	-0.01%
2020/04/16	6	269.17	4	269.63	270.00	2	8,957	0.02%
2020/04/15	1	272.00	1	275.00	272.00	0	8,998	0.00%
2020/04/14	2	271.00	3	269.67	273.00	-1	9,145	-0.01%
2020/04/13	7	263.79	11	263.73	263.00	-4	9,200	-0.04%
2020/04/10	0	0.00	1	272.00	268.50	-1	9,301	-0.01%
2020/04/09	0	0.00	2	276.00	269.00	-2	9,423	-0.02%
2020/04/07	3	284.00	2	278.00	278.00	1	9,453	0.01%
2020/04/06	15	265.63	16	268.50	278.00	-1	9,400	-0.01%
2020/04/01	2	258.75	5	262.40	262.00	-3	9,386	-0.03%
2020/03/31	1	260.00	2	264.50	263.50	-1	9,358	-0.01%
2020/03/30	2	260.00	2	252.25	260.50	0	9,283	0.00%
2020/03/27	25	258.04	37	258.00	254.50	-12	9,259	-0.13%
2020/03/26	2	252.25	2	256.50	256.00	0	9,139	0.00%
2020/03/25	9	255.89	11	255.77	256.50	-2	9,217	-0.02%
2020/03/24	6	237.50	19	238.11	242.50	-13	9,130	-0.14%
2020/03/23	6	214.33	4	216.25	222.50	2	9,079	0.02%
2020/03/20	1	215.00	1	215.00	215.00	0	9,071	0.00%
2020/03/19	26	198.81	17	197.21	195.50	9	8,953	0.10%
2020/03/18	8	222.31	14	222.00	217.00	-6	8,882	-0.07%
2020/03/17	18	225.72	10	232.60	219.00	8	8,936	0.09%
2020/03/16	26	248.27	32	250.20	236.00	-6	8,824	-0.07%
2020/03/13	26	229.81	24	230.21	249.50	2	8,770	0.02%
2020/03/12	6	247.17	8	249.44	238.00	-2	8,578	-0.02%
2020/03/11	18	273.58	13	267.23	264.00	5	8,451	0.06%
2020/03/10	8	269.06	6	270.58	273.50	2	8,562	0.02%
2020/03/09	7	277.71	4	278.00	274.50	3	8,710	0.03%
2020/03/06	14	286.75	15	288.70	288.50	-1	8,735	-0.01%
2020/03/05	34	286.06	34	285.60	290.00	0	8,898	0.00%
2020/03/04	1	281.00	1	279.50	279.50	0	8,940	0.00%
2020/03/03	1	280.50	0	0.00	277.50	1	8,979	0.01%
2020/03/02	3	273.33	4	271.63	272.50	-1	8,958	-0.01%
2020/02/27	2	283.25	2	274.50	273.50	0	8,954	0.00%
2020/02/26	6	282.83	3	284.33	284.00	3	8,910	0.03%
2020/02/25	2	284.75	4	284.25	286.50	-2	8,915	-0.02%
2020/02/24	1	284.00	1	285.00	285.50	0	8,919	0.00%
2020/02/21	4	284.63	1	283.00	283.00	3	8,925	0.03%
2020/02/20	2	286.00	2	285.75	289.50	0	8,875	0.00%
2020/02/19	67	282.99	62	284.15	280.50	5	8,745	0.06%
2020/02/18	11.1	285.85	5	283.20	280.00	6.1	8,692	0.07%
2020/02/17	35.1	297.02	24	295.33	291.00	11.1	8,523	0.13%
2020/02/14	118	308.91	114	309.03	307.00	4	8,304	0.05%	大買/大賣/
2020/02/13	145	323.70	152	323.25	315.50	-7	8,115	-0.09%	大買/大賣/
2020/02/12	25	309.18	29	315.03	316.00	-4	7,839	-0.05%
2020/02/11	7	295.00	3	299.67	302.00	4	7,658	0.05%
2020/02/10	2	290.25	3	292.17	290.50	-1	7,652	-0.01%
2020/02/07	3	294.50	2	294.75	293.50	1	7,716	0.01%
2020/02/06	1	295.00	3	294.50	295.00	-2	7,813	-0.03%
2020/02/05	1	291.00	5	286.60	292.50	-4	7,736	-0.05%
2020/02/04	1	274.00	1	276.50	275.00	0	7,620	0.00%
2020/02/03	4	268.13	3	270.83	270.50	1	7,671	0.01%
2020/01/31	1	280.50	2	281.75	282.00	-1	7,660	-0.01%
2020/01/30	21	275.00	10	274.95	275.50	11	7,732	0.14%
2020/01/17	9	282.00	23	285.59	285.50	-14	8,044	-0.17%
2020/01/16	2	284.00	1	279.00	284.50	1	8,130	0.01%
2020/01/15	1	293.50	0	0.00	288.00	1	8,123	0.01%
2020/01/14	4	291.13	3	288.17	288.00	1	8,121	0.01%
2020/01/13	2	285.50	2	284.50	285.00	0	8,103	0.00%
2020/01/10	63	283.69	61	285.42	286.50	2	8,123	0.02%
2020/01/09	6	281.83	8	282.56	284.50	-2	8,179	-0.02%
2020/01/08	8.1	278.69	4	278.25	275.00	4.1	8,426	0.05%
2020/01/07	1	284.50	2	288.00	288.00	-1	8,359	-0.01%
2020/01/06	3	289.00	1	285.00	285.00	2	8,408	0.02%
2020/01/03	12	299.63	9	297.61	295.00	3	8,387	0.04%
2020/01/02	0	0.00	3	304.33	305.00	-3	8,316	-0.04%
2019/12/31	8	296.75	2	294.00	294.00	6	8,276	0.07%
2019/12/30	1	299.00	1	297.50	297.50	0	8,278	0.00%
2019/12/27	24	303.88	27	305.89	298.50	-3	8,317	-0.04%
2019/12/26	13	296.50	14	299.82	300.00	-1	8,232	-0.01%
2019/12/25	1	293.50	1	295.00	295.00	0	8,188	0.00%
2019/12/24	0	0.00	1	293.50	293.50	-1	8,252	-0.01%
2019/12/23	1	286.00	1	288.00	288.00	0	8,281	0.00%
2019/12/20	5.1	285.01	2	283.75	283.00	3.1	8,319	0.04%
2019/12/19	9	295.17	4	292.13	291.50	5	8,349	0.06%
2019/12/18	2	300.00	2	300.25	301.00	0	8,266	0.00%
2019/12/17	16	303.00	18	302.69	300.50	-2	8,325	-0.02%
2019/12/16	3	297.00	0	0.00	295.50	3	8,315	0.04%
2019/12/13	14	303.04	4	296.00	296.00	10	8,740	0.11%
2019/12/12	14	295.82	15	296.87	298.00	-1	8,808	-0.01%
2019/12/11	1	288.50	2	288.25	286.00	-1	8,621	-0.01%
2019/12/10	16	288.72	11	285.00	285.00	5	8,648	0.06%
2019/12/09	3	294.50	3	294.67	294.50	0	8,555	0.00%
2019/12/06	5	292.00	4	291.88	290.00	1	8,608	0.01%
2019/12/05	5	288.90	5	292.10	292.00	0	8,593	0.00%
2019/12/04	5	283.40	5	281.70	282.00	0	8,496	0.00%
2019/12/03	5	293.10	5	292.90	291.00	0	8,496	0.00%
2019/12/02	12	296.08	9	296.06	298.00	3	8,433	0.04%
2019/11/29	5	299.90	3	301.00	302.50	2	8,333	0.02%
2019/11/28	6	308.67	5	306.40	306.00	1	8,233	0.01%
2019/11/26	3	313.50	3	312.50	311.50	0	8,258	0.00%
2019/11/25	5	309.20	5	306.50	306.50	0	8,364	0.00%
2019/11/22	19	306.16	19	304.89	305.50	0	8,450	0.00%
2019/11/21	4	309.00	4	307.25	314.50	0	8,476	0.00%
2019/11/20	6	316.25	6	310.92	308.50	0	8,492	0.00%
2019/11/19	4	320.38	3	322.67	325.00	1	8,573	0.01%
2019/11/18	2	324.25	3	324.00	324.00	-1	8,600	-0.01%
2019/11/15	2	322.75	3	323.33	321.00	-1	8,751	-0.01%
2019/11/14	5	315.40	5	318.00	318.00	0	8,767	0.00%
2019/11/13	6	313.83	7	313.14	316.00	-1	8,857	-0.01%
2019/11/12	2	308.00	2	309.00	310.00	0	8,971	0.00%
2019/11/11	2	306.25	1	305.00	305.00	1	9,139	0.01%
2019/11/08	15	311.93	14	310.86	312.50	1	9,242	0.01%
2019/11/07	17	314.03	14	311.93	307.00	3	9,307	0.03%
2019/11/06	19.1	324.42	19	327.32	323.00	0.1	9,373	0.00%
2019/11/05	8	333.69	9	335.11	335.50	-1	9,407	-0.01%
2019/11/04	2	327.00	2	323.50	323.50	0	9,536	0.00%
2019/11/01	5	321.00	5	321.30	324.50	0	9,647	0.00%
2019/10/31	6	325.50	8	321.56	318.00	-2	9,814	-0.02%
2019/10/30	129	324.23	132	322.38	333.00	-3	9,822	-0.03%	大買/大賣/
2019/10/29	29	337.36	29	336.86	330.00	0	9,969	0.00%
2019/10/28	194	335.37	195.1	337.08	343.50	-1.1	10,054	-0.01%	大買/大賣/
2019/10/25	3	316.33	3	316.33	315.00	0	9,834	0.00%
2019/10/24	6	316.17	8	317.38	320.00	-2	9,891	-0.02%
2019/10/23	2	308.75	3	311.50	313.00	-1	9,982	-0.01%
2019/10/22	10	306.50	10	305.50	305.50	0	10,155	0.00%
2019/10/21	18	304.11	16	305.00	302.50	2	10,384	0.02%
2019/10/18	4	310.50	10	307.00	307.00	-6	10,715	-0.06%
2019/10/17	2	305.50	14	308.32	314.50	-12	10,907	-0.11%
2019/10/16	35	308.13	36	309.76	306.00	-1	10,850	-0.01%
2019/10/15	13	302.23	3	302.33	299.00	10	10,647	0.09%
2019/10/14	7	294.79	9	295.89	294.00	-2	10,584	-0.02%
2019/10/09	3	290.17	0	0.00	284.50	3	10,522	0.03%
2019/10/08	2	291.00	1	285.00	285.00	1	10,511	0.01%
2019/10/07	2	286.75	3	288.17	290.50	-1	10,610	-0.01%
2019/10/04	2	286.75	0	0.00	284.00	2	10,666	0.02%
2019/10/03	2	277.25	6	285.67	287.00	-4	10,718	-0.04%
2019/10/02	1	282.00	1	276.00	282.00	0	10,728	0.00%
2019/10/01	1	279.00	1	279.00	279.00	0	10,883	0.00%
2019/09/27	27	278.31	25	280.18	278.50	2	11,085	0.02%
2019/09/26	202	293.87	198	292.70	284.00	4	11,160	0.04%	大買/大賣/
2019/09/25	85	283.86	84	284.02	289.00	1	11,294	0.01%
2019/09/24	321	298.96	309	296.60	285.00	12	11,350	0.11%	大買/大賣/
2019/09/23	1	291.50	2	292.75	292.50	-1	11,256	-0.01%
2019/09/20	44	288.75	43	291.62	291.50	1	11,284	0.01%
2019/09/19	20	290.43	18	289.56	289.50	2	11,245	0.02%
2019/09/18	186	282.84	186	281.02	290.50	0	11,228	0.00%	大買/大賣/
2019/09/17	214	269.99	219	271.55	274.00	-5	10,850	-0.05%	大買/大賣/
2019/09/16	26	261.44	27	263.04	264.00	-1	10,820	-0.01%
2019/09/12	8	266.06	3	267.17	265.50	5	10,913	0.05%
2019/09/11	1	259.50	1	262.00	265.00	0	11,178	0.00%
2019/09/10	4	258.50	5	257.30	257.50	-1	11,418	-0.01%
2019/09/09	3	267.00	3	264.00	264.50	0	11,531	0.00%
2019/09/06	5	270.30	16	266.06	266.00	-11	11,785	-0.09%
2019/09/05	5	272.30	6	275.08	269.00	-1	11,818	-0.01%
2019/09/04	0	0.00	2	267.25	269.50	-2	11,793	-0.02%
2019/09/03	18	267.25	19	268.92	262.00	-1	11,966	-0.01%
2019/09/02	22	257.27	10	261.65	262.00	12	12,073	0.10%
2019/08/30	3	261.83	3	261.83	260.50	0	12,209	0.00%
2019/08/29	2	256.00	2	258.00	259.00	0	12,400	0.00%
2019/08/28	16	257.06	19	252.84	253.00	-3	12,711	-0.02%
2019/08/27	7	263.93	5	264.50	259.00	2	12,796	0.02%
2019/08/26	4	261.75	4	263.00	264.50	0	12,990	0.00%
2019/08/23	11	264.23	9	267.28	269.00	2	13,110	0.02%
2019/08/22	124	272.89	116	273.59	266.00	8	13,276	0.06%	大買/大賣/
2019/08/21	8	270.88	10	270.50	274.50	-2	13,266	-0.02%
2019/08/20	5	272.30	5	276.00	268.50	0	13,378	0.00%
2019/08/19	4	269.00	13	269.19	270.00	-9	13,476	-0.07%
2019/08/16	68	264.40	67	264.35	262.50	1	13,655	0.01%
2019/08/15	153	260.34	152	260.98	259.50	1	14,022	0.01%	大買/大賣/
2019/08/14	49	274.31	53	274.05	265.50	-4	14,290	-0.03%
2019/08/13	36	263.89	32	260.56	260.50	4	14,414	0.03%
2019/08/12	11	270.00	3	267.00	265.50	8	14,829	0.05%
2019/08/08	1	270.50	9	272.06	274.00	-8	14,978	-0.05%
2019/08/07	2	265.00	2	264.75	262.00	0	14,928	0.00%
2019/08/06	6	257.58	14	256.68	263.50	-8	14,924	-0.05%
2019/08/05	3	252.33	3	252.83	250.00	0	14,769	0.00%
2019/08/02	9	257.83	8	257.13	251.00	1	14,735	0.01%
2019/08/01	3	266.50	4	266.63	268.00	-1	14,604	-0.01%
2019/07/31	26	269.12	31	268.37	268.00	-5	14,598	-0.03%
2019/07/30	1	262.00	22	263.14	272.00	-21	14,394	-0.15%
2019/07/29	8	272.13	5	268.70	266.00	3	14,304	0.02%
2019/07/26	20	271.15	23	269.30	275.00	-3	14,248	-0.02%
2019/07/25	197	273.43	193	274.15	272.50	4	14,173	0.03%	大買/大賣/
2019/07/24	168	268.07	171	269.39	276.00	-3	14,131	-0.02%	大買/大賣/
2019/07/23	240	267.13	238	268.18	262.50	2	14,172	0.01%	大買/大賣/
2019/07/22	12	253.04	10	249.35	260.00	2	14,277	0.01%
2019/07/19	5	235.00	5	236.20	236.50	0	13,962	0.00%
2019/07/18	23	225.28	23	226.98	227.00	0	13,819	0.00%
2019/07/17	2	224.25	7	225.93	227.00	-5	13,893	-0.04%
2019/07/16	18	221.22	4	224.00	224.00	14	13,923	0.10%
2019/07/15	3	221.00	3	222.33	221.50	0	14,157	0.00%
2019/07/12	4	222.63	4	221.00	220.00	0	14,556	0.00%
2019/07/11	94	226.18	101	227.00	223.50	-7	14,620	-0.05%	大賣/
2019/07/10	52	220.07	52	220.53	222.00	0	14,533	0.00%
2019/07/09	1	222.00	8	220.13	222.00	-7	14,529	-0.05%
2019/07/08	13	213.54	14	214.75	218.00	-1	14,503	-0.01%
2019/07/05	247	222.09	246	222.59	216.50	1	14,567	0.01%	大買/大賣/
2019/07/04	242	224.57	242	226.29	221.00	0	14,438	0.00%	大買/大賣/
2019/07/03	4	213.88	7	214.29	217.00	-3	14,300	-0.02%
2019/07/02	5	215.80	11	217.68	218.00	-6	14,320	-0.04%
2019/07/01	0	0.00	9	212.11	213.00	-9	14,185	-0.06%
2019/06/28	0	0.00	1	202.00	199.00	-1	14,232	-0.01%
2019/06/27	3	201.67	4	198.50	197.00	-1	14,323	-0.01%
2019/06/26	2	199.00	1	195.50	195.50	1	14,513	0.01%
2019/06/25	2	200.00	2	199.75	198.50	0	14,654	0.00%
2019/06/21	6	200.75	7	201.07	197.00	-1	14,913	-0.01%
2019/06/20	3	200.17	1	199.50	200.50	2	14,858	0.01%
2019/06/19	218	194.15	220	194.48	200.00	-2	14,992	-0.01%	大買/大賣/
2019/06/18	175	185.32	172	186.13	187.50	3	14,709	0.02%	大買/大賣/
2019/06/17	8	178.63	1	179.00	183.50	7	14,636	0.05%
2019/06/14	5	183.30	3	179.83	176.50	2	14,765	0.01%
2019/06/13	1	185.50	1	188.50	188.50	0	14,969	0.00%
2019/06/12	2	184.50	2	187.25	187.00	0	15,425	0.00%
2019/06/11	101	184.52	103	184.94	187.00	-2	15,519	-0.01%	大買/大賣/
2019/06/10	245	177.15	244	177.84	180.50	1	15,322	0.01%	大買/大賣/
2019/06/06	65	170.18	65	170.51	169.50	0	15,190	0.00%
2019/06/05	6	182.17	6	180.25	175.50	0	15,103	0.00%
2019/06/04	3	182.33	4	180.25	178.00	-1	15,102	-0.01%
2019/06/03	177	174.32	177	175.03	176.00	0	14,898	0.00%	大買/大賣/
2019/05/31	0	0.00	2	173.50	174.50	-2	14,748	-0.01%
2019/05/30	1	163.50	1	165.50	164.50	0	14,567	0.00%
2019/05/29	1	154.50	8	156.69	163.50	-7	14,555	-0.05%
2019/05/28	2	157.50	5	159.50	159.00	-3	14,412	-0.02%
2019/05/27	3	161.50	2	157.50	157.50	1	14,533	0.01%
2019/05/24	6	163.50	5	163.60	160.50	1	14,667	0.01%
2019/05/23	21	159.33	18	161.58	167.00	3	14,503	0.02%
2019/05/22	274	167.99	277	168.75	163.50	-3	14,386	-0.02%	大買/大賣/
2019/05/21	66	161.51	66	158.15	160.00	0	14,157	0.00%
2019/05/20	9	164.39	9	165.44	168.50	0	14,024	0.00%
2019/05/17	16	173.50	12	174.13	165.00	4	13,853	0.03%
2019/05/16	6	189.83	6	188.08	181.00	0	13,720	0.00%
2019/05/14	9	186.61	4	189.38	194.00	5	13,889	0.04%
2019/05/13	4	198.13	2	200.00	193.00	2	14,082	0.01%
2019/05/10	5	201.90	4	204.50	204.50	1	14,213	0.01%
2019/05/09	5	200.20	2	198.75	200.00	3	14,204	0.02%
2019/05/08	2	206.75	6	204.92	206.00	-4	14,171	-0.03%
2019/05/07	3	204.83	1	203.50	203.50	2	14,258	0.01%
2019/05/06	109	204.43	107	204.90	201.00	2	14,669	0.01%	大買/大賣/
2019/05/03	3	209.83	4	210.13	213.00	-1	14,718	-0.01%
2019/05/02	2	205.75	1	205.50	208.00	1	14,752	0.01%
2019/04/30	5	201.60	3	199.67	207.00	2	14,893	0.01%
2019/04/29	4	196.88	7	199.00	204.00	-3	15,028	-0.02%
2019/04/26	19	213.18	4	207.25	207.00	15	14,775	0.10%
2019/04/25	1	225.50	4	227.88	229.50	-3	14,433	-0.02%
2019/04/24	10	227.85	10	227.90	227.00	0	14,532	0.00%
2019/04/23	3	220.67	8	225.19	229.50	-5	14,473	-0.03%
2019/04/22	2	220.75	5	224.60	225.50	-3	14,383	-0.02%
2019/04/19	17	225.38	2	229.75	220.00	15	14,337	0.10%
2019/04/18	236	235.84	249	236.87	229.00	-13	14,102	-0.09%	大買/大賣/
2019/04/17	3	218.67	17	218.68	219.00	-14	13,675	-0.10%
2019/04/16	5	215.60	2	216.00	213.00	3	13,623	0.02%
2019/04/15	3	212.17	10	212.25	213.00	-7	13,594	-0.05%
2019/04/12	9	207.17	2	205.25	205.00	7	13,628	0.05%
2019/04/11	11	216.86	9	219.78	211.00	2	13,675	0.01%
2019/04/10	3	213.00	0	0.00	212.00	3	13,565	0.02%
2019/04/09	5	219.10	0	0.00	211.00	5	13,622	0.04%
2019/04/08	4	214.13	11	216.86	219.50	-7	13,591	-0.05%
2019/04/03	3	204.67	1	205.00	205.00	2	13,535	0.01%
2019/04/02	6	211.25	2	211.25	207.50	4	13,598	0.03%
2019/04/01	209	214.11	207	214.95	211.00	2	13,493	0.01%	大買/大賣/
2019/03/29	6	215.00	10	215.70	217.50	-4	13,295	-0.03%
2019/03/28	73	208.33	79	208.91	211.50	-6	13,237	-0.05%
2019/03/27	146	209.44	150	210.06	204.00	-4	13,144	-0.03%	大買/大賣/
2019/03/26	5	197.90	5	197.80	205.00	0	12,973	0.00%
2019/03/25	145	194.34	150	194.85	194.00	-5	13,026	-0.04%	大買/大賣/
2019/03/22	85	206.34	73	207.10	200.50	12	13,000	0.09%
2019/03/21	6	199.58	7	200.43	199.50	-1	12,818	-0.01%
2019/03/20	7	200.43	8	201.38	199.50	-1	12,832	-0.01%
2019/03/19	189	200.75	192	200.18	204.50	-3	12,748	-0.02%	大買/大賣/
2019/03/18	291	201.45	287	202.60	197.50	4	12,509	0.03%	大買/大賣/
2019/03/15	7	185.71	18	189.17	192.50	-11	12,094	-0.09%
2019/03/14	4	170.25	4	173.50	175.00	0	11,692	0.00%
2019/03/13	0	0.00	1	165.00	164.50	-1	11,596	-0.01%
2019/03/12	7	164.64	7	162.50	162.00	0	11,693	0.00%
2019/03/11	1	165.00	2	163.25	161.00	-1	11,801	-0.01%
2019/03/08	6	158.17	7	156.57	162.50	-1	12,010	-0.01%
2019/03/07	11	165.64	3	163.17	160.00	8	12,103	0.07%
2019/03/06	2	170.25	2	173.25	172.00	0	12,101	0.00%
2019/03/05	3	176.17	1	178.00	173.00	2	12,181	0.02%
2019/03/04	2	179.50	2	178.75	180.00	0	12,413	0.00%
2019/02/27	14	173.57	20	174.88	175.00	-6	12,395	-0.05%
2019/02/26	14	177.89	3	179.50	175.00	11	12,504	0.09%
2019/02/25	6	177.08	18	176.33	177.50	-12	12,357	-0.10%
2019/02/22	4	168.38	2	168.00	168.00	2	12,141	0.02%
2019/02/21	11	169.91	7	169.21	171.00	4	12,142	0.03%
2019/02/20	10	167.60	8	170.38	168.00	2	12,042	0.02%
2019/02/19	214	169.77	217	169.51	171.00	-3	11,894	-0.03%	大買/大賣/
2019/02/18	8	163.50	9	163.83	163.00	-1	11,787	-0.01%
2019/02/15	15	161.67	19	161.92	160.50	-4	11,927	-0.03%
2019/02/14	29	161.28	23	162.57	158.00	6	11,517	0.05%
2019/02/13	9	177.83	5	173.80	166.50	4	11,357	0.04%
2019/02/12	23	169.22	24	170.63	174.00	-1	11,184	-0.01%
2019/02/11	5	158.40	8	158.88	161.50	-3	11,073	-0.03%
2019/01/30	2	150.25	0	0.00	149.50	2	11,009	0.02%
2019/01/29	3	145.00	6	145.67	148.00	-3	11,194	-0.03%
2019/01/28	26	152.02	26	150.25	150.00	0	11,379	0.00%
2019/01/25	7	147.64	11	150.41	152.00	-4	11,487	-0.03%
2019/01/24	7	140.50	7	139.93	142.00	0	11,255	0.00%
2019/01/23	4	137.00	5	137.00	138.50	-1	11,247	-0.01%
2019/01/22	5	136.00	3	135.67	136.50	2	11,231	0.02%
2019/01/21	2	127.50	3	130.33	135.00	-1	11,220	-0.01%
2019/01/18	0	0.00	21	126.00	126.00	-21	11,252	-0.19%
2019/01/17	0	0.00	6	121.17	123.50	-6	11,384	-0.05%
2019/01/16	1	127.00	3	126.17	122.00	-2	11,694	-0.02%
2019/01/15	0	0.00	1	126.00	126.00	-1	11,801	-0.01%
2019/01/14	0	0.00	55	124.23	124.00	-55	11,890	-0.46%
2019/01/11	5	122.40	6	122.67	123.00	-1	12,077	-0.01%
2019/01/10	3	121.50	6	120.17	120.00	-3	12,032	-0.02%
2019/01/09	7	119.43	0	0.00	120.00	7	12,092	0.06%
2019/01/08	1	117.00	5	118.60	116.50	-4	12,231	-0.03%
2019/01/07	21	116.07	2	117.50	115.50	19	12,366	0.15%
2019/01/04	5	111.90	13	110.92	114.00	-8	12,554	-0.06%
2019/01/03	6	116.08	3	117.50	114.00	3	12,783	0.02%
2019/01/02	9	120.00	3	119.17	121.00	6	12,917	0.05%
2018/12/28	62	120.01	17	118.26	118.00	45	12,977	0.35%
2018/12/27	13	119.12	0	0.00	119.00	13	13,015	0.10%
2018/12/26	3	120.00	11	117.86	115.00	-8	12,998	-0.06%
2018/12/25	11	120.23	4	119.88	121.50	7	12,931	0.05%
2018/12/24	2	119.25	7	118.43	118.00	-5	12,826	-0.04%
2018/12/22	1	117.00	0	0.00	117.00	1	12,832	0.01%
2018/12/21	6	114.75	66	114.21	119.50	-60	12,907	-0.46%
2018/12/20	9	119.72	2	120.50	116.50	7	12,820	0.05%
2018/12/19	5	126.80	12	127.00	124.00	-7	12,767	-0.05%
2018/12/18	4	126.00	6	123.33	126.00	-2	12,794	-0.02%
2018/12/17	3	123.17	3	119.83	123.50	0	12,817	0.00%
2018/12/14	13	116.38	4	117.88	118.00	9	12,938	0.07%
2018/12/13	7	123.43	9	122.17	121.50	-2	13,086	-0.02%
2018/12/12	14	122.29	12	122.71	122.50	2	13,197	0.02%
2018/12/11	21	117.19	25	117.76	118.00	-4	13,201	-0.03%
2018/12/10	0	0.00	10	114.30	115.00	-10	13,562	-0.07%
2018/12/07	18	119.06	10	117.45	116.50	8	13,730	0.06%
2018/12/06	12	115.88	8	116.44	114.00	4	13,749	0.03%
2018/12/05	5	123.20	7	124.86	122.50	-2	13,691	-0.01%
2018/12/04	4	135.50	3	135.00	131.00	1	13,700	0.01%
2018/12/03	7	135.43	11	135.45	137.00	-4	13,658	-0.03%
2018/11/30	2	126.50	8	127.44	126.50	-6	13,512	-0.04%
2018/11/29	7	123.07	3	123.67	120.00	4	13,689	0.03%
2018/11/28	2	120.00	12	119.54	120.50	-10	13,647	-0.07%
2018/11/27	5	110.00	13	117.04	119.00	-8	13,506	-0.06%
2018/11/26	16	107.50	7	107.29	109.00	9	13,183	0.07%
2018/11/23	41	106.68	42	107.24	104.00	-1	13,101	-0.01%
2018/11/22	6	107.00	3	106.83	103.00	3	12,887	0.02%
2018/11/21	0.6	105.50	1	101.50	105.50	-0.5	12,829	0.00%
2018/11/20	6	103.00	6	104.25	102.50	0	12,779	0.00%
2018/11/19	1	100.50	4	101.38	102.00	-3	12,766	-0.02%
2018/11/16	1	99.80	0	0.00	97.00	1	12,801	0.01%
2018/11/15	12	96.14	1	96.00	97.50	11	12,877	0.09%
2018/11/14	24	99.50	20	99.54	95.80	4	12,790	0.03%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	11	108.32	8	107.63	108.50	3	12,658	0.02%
2018/11/09	9	113.28	11	110.95	113.50	-2	12,623	-0.02%
2018/11/08	10	115.10	12	119.96	113.50	-2	12,628	-0.02%
2018/11/07	42	115.79	43	116.81	117.00	-1	12,431	-0.01%
2018/11/06	58	115.63	49	112.78	109.50	9	12,296	0.07%
2018/11/05	25	113.78	44	113.90	121.50	-19	12,065	-0.16%
2018/11/02	29	109.72	26	109.88	110.50	3	11,790	0.03%
2018/11/01	44	98.16	50	102.54	104.50	-6	11,553	-0.05%
2018/10/31	27	95.16	20	95.11	95.00	7	11,393	0.06%
2018/10/30	12	90.83	14	90.35	90.00	-2	11,235	-0.02%
2018/10/29	16	89.48	18	90.23	91.60	-2	11,178	-0.02%
2018/10/26	17	90.16	11	89.13	88.00	6	11,006	0.05%
2018/10/25	7	92.69	8	92.46	95.20	-1	10,771	-0.01%
2018/10/24	13	101.49	12	101.10	97.20	1	10,657	0.01%
2018/10/23	46	111.59	11	111.55	108.00	35	10,437	0.34%
2018/10/22	10	120.50	12	121.88	120.00	-2	10,230	-0.02%
2018/10/19	14	118.93	13	119.04	120.50	1	10,509	0.01%
2018/10/18	18	118.17	16	118.84	116.00	2	11,083	0.02%
2018/10/17	12	119.54	11	120.05	118.00	1	10,978	0.01%
2018/10/16	19	119.32	19	120.95	116.50	0	10,808	0.00%
2018/10/15	5	121.20	8	120.69	125.00	-3	10,732	-0.03%
2018/10/12	36	112.49	8	114.81	119.00	28	10,562	0.27%
2018/10/11	7	103.99	10	99.54	109.00	-3	10,393	-0.03%
2018/10/09	14	111.57	13	111.85	107.00	1	10,149	0.01%
2018/10/08	2	117.25	3	118.33	118.50	-1	10,009	-0.01%
2018/10/05	8	125.06	1	124.00	119.00	7	10,126	0.07%
2018/10/04	1	132.50	1	132.00	132.00	0	10,030	0.00%
2018/10/03	4	137.00	5	136.50	134.50	-1	10,065	-0.01%
2018/10/02	5	138.20	0	0.00	138.00	5	10,057	0.05%
2018/09/28	9	134.61	1	134.00	134.50	8	10,031	0.08%
2018/09/27	5	132.00	2	132.25	133.00	3	9,983	0.03%
2018/09/26	2	131.50	1	132.50	131.00	1	9,934	0.01%
2018/09/25	4	130.38	4	133.63	133.50	0	9,985	0.00%
2018/09/21	3	127.33	8	129.31	131.00	-5	9,863	-0.05%
2018/09/20	111	128.98	106	129.20	124.00	5	9,651	0.05%	大買/大賣/
2018/09/19	3	137.33	2	141.50	133.50	1	9,449	0.01%
2018/09/18	2	137.00	0	0.00	142.00	2	9,250	0.02%
2018/09/17	23	141.09	25	139.12	143.00	-2	9,089	-0.02%
2018/09/14	139	134.82	141	135.67	138.50	-2	9,021	-0.02%	大買/大賣/
2018/09/13	195	140.79	192	141.03	136.00	3	8,593	0.03%	大買/大賣/
2018/09/12	5	143.80	1	146.00	143.50	4	8,338	0.05%
2018/09/11	4	156.13	7	156.50	159.00	-3	8,200	-0.04%
2018/09/10	12	161.71	11	156.50	155.50	1	8,100	0.01%
2018/09/07	6	177.75	6	171.33	172.50	0	7,982	0.00%
2018/09/06	3	184.83	6	185.92	183.00	-3	7,840	-0.04%
2018/09/05	257	190.14	258	191.27	187.00	-1	7,694	-0.01%	大買/大賣/
2018/09/04	5	175.80	8	175.94	177.00	-3	7,238	-0.04%
2018/09/03	4	161.50	4	165.50	161.00	0	7,171	0.00%
2018/08/30	2	165.00	2	165.00	166.00	0	7,253	0.00%
2018/08/29	1.8	161.63	1	161.00	161.00	0.8	7,211	0.01%
2018/08/28	0	0.00	2	165.50	161.00	-2	7,219	-0.03%
2018/08/27	5	162.60	3	163.00	162.50	2	7,197	0.03%
2018/08/24	0	0.00	1	161.50	162.00	-1	7,176	-0.01%
2018/08/23	8	160.19	5	160.30	160.00	3	7,222	0.04%
2018/08/22	4	163.75	8	165.19	162.50	-4	7,268	-0.06%
2018/08/21	4	155.38	6	156.92	158.50	-2	7,117	-0.03%
2018/08/20	1	151.50	1	149.00	151.00	0	7,064	0.00%
2018/08/17	1	150.00	0	0.00	146.50	1	6,996	0.01%
2018/08/16	2	142.00	2	138.00	144.00	0	6,930	0.00%
2018/08/15	2	149.25	1	152.50	145.50	1	6,820	0.01%
2018/08/14	1	156.50	1	156.00	156.00	0	6,756	0.00%
2018/08/13	2	157.00	1	151.00	153.50	1	6,797	0.01%
2018/08/10	1	161.50	2	166.75	165.00	-1	6,750	-0.01%
2018/08/09	1	162.50	0	0.00	165.00	1	6,737	0.01%
2018/08/08	2	171.00	3	173.17	169.00	-1	6,766	-0.01%
2018/08/07	2	170.00	0	0.00	170.50	2	6,795	0.03%
2018/08/06	4	164.00	0	0.00	165.00	4	6,891	0.06%
2018/08/03	0	0.00	1	159.50	162.00	-1	6,882	-0.01%
2018/08/02	0	0.00	2	154.00	156.00	-2	6,867	-0.03%
2018/08/01	2	153.00	5	155.70	156.00	-3	6,847	-0.04%
2018/07/31	8	147.94	2	148.00	148.00	6	6,786	0.09%
2018/07/30	2	148.50	0	0.00	146.00	2	6,718	0.03%
2018/07/27	2	164.00	0	0.00	161.00	2	6,580	0.03%
2018/07/26	5	166.20	7	167.14	166.00	-2	6,546	-0.03%
2018/07/25	32	168.47	24	167.10	165.00	8	6,133	0.13%
2018/07/20	3	229.67	1	235.50	225.00	2	5,591	0.04%
2018/07/19	1	226.50	2	228.50	229.50	-1	5,767	-0.02%
2018/07/18	1	222.00	0	0.00	222.00	1	5,691	0.02%
2018/07/17	2	228.00	1	228.00	228.50	1	5,695	0.02%
2018/07/16	3	239.00	2	243.00	239.00	1	5,621	0.02%
2018/07/13	12	241.58	15	233.77	241.00	-3	5,534	-0.05%
2018/07/12	4	219.13	4	218.38	221.00	0	5,439	0.00%
2018/07/11	1	214.50	3	211.00	215.00	-2	5,479	-0.04%
2018/07/10	0	0.00	1	205.00	207.50	-1	5,510	-0.02%
2018/07/09	2	200.25	5	197.60	196.50	-3	5,570	-0.05%
2018/07/06	2	203.25	0	0.00	202.50	2	5,543	0.04%
2018/07/05	3	201.33	2	200.50	200.50	1	5,499	0.02%
2018/07/04	1.2	196.59	1	198.50	199.50	0.2	5,465	0.00%
2018/07/03	4	211.00	5	197.60	194.50	-1	5,445	-0.02%
2018/07/02	4	222.00	2	217.50	217.00	2	5,376	0.04%
2018/06/29	1	220.50	0	0.00	219.50	1	5,384	0.02%
2018/06/27	1	221.00	0	0.00	219.50	1	5,370	0.02%
2018/06/26	5	214.40	1	212.50	228.00	4	5,397	0.07%
2018/06/25	3	224.50	6	222.25	220.00	-3	5,449	-0.06%
2018/06/22	2	233.75	1	235.00	233.00	1	5,465	0.02%
2018/06/21	1	244.00	1	238.50	238.50	0	5,495	0.00%
2018/06/20	3	230.17	4	234.25	238.00	-1	5,581	-0.02%
2018/06/19	6	239.50	1	243.00	236.00	5	5,585	0.09%
2018/06/15	1	249.00	0	0.00	245.50	1	5,595	0.02%
2018/06/14	1	241.00	1	242.00	241.50	0	5,617	0.00%
2018/06/13	1	245.00	1	251.00	244.50	0	5,659	0.00%
2018/06/12	1	249.00	1	247.00	247.00	0	5,734	0.00%
2018/06/11	5	242.30	2	243.75	242.50	3	5,828	0.05%
2018/06/08	4	251.50	1	256.50	251.00	3	5,864	0.05%
2018/06/07	5	274.00	2	273.50	269.50	3	6,026	0.05%
2018/06/06	0	0.00	1	270.00	273.00	-1	6,164	-0.02%
2018/06/05	2	258.50	2	261.75	264.00	0	6,168	0.00%
2018/06/04	3	259.83	2	261.75	263.50	1	6,255	0.02%
2018/05/31	2	246.25	3	243.17	243.50	-1	6,277	-0.02%
2018/05/30	4	252.75	1	260.00	248.00	3	6,181	0.05%
2018/05/29	4	270.50	1	269.00	268.50	3	6,082	0.05%
2018/05/28	1	278.00	1	282.00	279.00	0	6,078	0.00%
2018/05/25	0	0.00	1	271.00	274.00	-1	6,135	-0.02%
2018/05/23	2	273.75	2	270.50	271.50	0	6,232	0.00%
2018/05/22	2	274.50	4	275.63	274.00	-2	6,319	-0.03%
2018/05/21	6	270.42	5	272.10	268.50	1	6,363	0.02%
2018/05/18	2	259.50	3	259.00	257.00	-1	6,358	-0.02%
2018/05/17	5	266.90	2	266.25	265.00	3	6,502	0.05%
2018/05/16	2	270.75	3	270.50	265.00	-1	6,546	-0.02%
2018/05/15	10	275.15	1	273.50	269.00	9	6,644	0.14%
2018/05/14	8	280.38	15	277.60	286.50	-7	6,681	-0.10%
2018/05/11	0	0.00	2	261.00	263.00	-2	6,557	-0.03%
2018/05/10	2	257.50	0	0.00	257.00	2	6,655	0.03%
2018/05/08	0	0.00	2	236.00	240.00	-2	6,785	-0.03%
2018/05/07	2	232.00	1	241.00	230.00	1	6,956	0.01%
2018/05/04	1.1	234.64	2	237.75	236.50	-0.9	7,036	-0.01%
2018/05/03	3	232.83	3	237.00	232.00	0	7,172	0.00%
2018/05/02	1	234.00	10	235.00	232.00	-9	7,288	-0.12%
2018/04/30	2	225.50	1	224.50	224.50	1	7,445	0.01%
2018/04/27	1	222.00	1	222.50	222.50	0	7,569	0.00%
2018/04/26	9	222.89	8	227.69	218.00	1	7,697	0.01%
2018/04/25	14	233.07	2	231.75	231.00	12	7,572	0.16%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	3	282.67	1	285.00	282.50	2	7,457	0.03%
2018/04/20	2	303.50	2	302.00	297.50	0	7,500	0.00%
2018/04/19	1	310.50	0	0.00	312.00	1	7,684	0.01%
2018/04/18	3	304.00	2	304.25	306.00	1	7,953	0.01%
2018/04/17	5	321.30	2	321.00	311.50	3	7,957	0.04%
2018/04/16	1.2	328.08	2	332.25	331.00	-0.8	8,085	-0.01%
2018/04/13	1	319.50	4	319.38	318.50	-3	8,134	-0.04%
2018/04/12	2	310.00	2	311.25	309.50	0	8,079	0.00%
2018/04/11	1	308.50	2	310.25	306.50	-1	8,184	-0.01%
2018/04/10	1	307.00	0	0.00	306.00	1	8,247	0.01%
2018/04/09	1	308.50	1	309.50	305.50	0	8,381	0.00%
2018/04/03	1	307.00	1	310.00	308.00	0	8,408	0.00%
2018/04/02	3	311.83	3	319.67	310.50	0	8,435	0.00%
2018/03/31	3	314.83	1	314.50	314.50	2	8,487	0.02%
2018/03/30	4	315.63	5	319.10	314.00	-1	8,593	-0.01%
2018/03/29	4	311.50	4	313.00	313.00	0	8,684	0.00%
2018/03/28	4	311.00	8	315.81	308.00	-4	8,665	-0.05%
2018/03/27	5	312.10	1	312.00	313.00	4	8,632	0.05%
2018/03/26	1	299.50	1	304.00	302.00	0	8,615	0.00%
2018/03/23	9	299.00	9	296.06	295.00	0	8,722	0.00%
2018/03/22	1	314.50	1	305.50	305.00	0	8,841	0.00%
2018/03/21	1	315.00	1	317.50	315.00	0	8,986	0.00%
2018/03/20	9	304.44	9	306.50	315.00	0	9,121	0.00%
2018/03/19	1	319.50	0	0.00	311.00	1	9,411	0.01%
2018/03/16	1	319.50	2	315.25	315.00	-1	9,524	-0.01%
2018/03/15	2	314.25	7	317.00	321.50	-5	9,732	-0.05%
2018/03/14	10	312.65	5	312.00	309.50	5	9,709	0.05%
2018/03/13	4.1	313.15	15	311.10	315.50	-10.9	9,762	-0.11%
2018/03/12	5	292.90	8	286.94	297.00	-3	9,644	-0.03%
2018/03/09	3	274.33	0	0.00	270.00	3	9,732	0.03%
2018/03/08	20	271.75	21	273.26	272.50	-1	9,865	-0.01%
2018/03/07	2	264.00	3	264.33	265.00	-1	9,809	-0.01%
2018/03/06	1	257.00	2	259.00	264.50	-1	9,941	-0.01%
2018/03/05	4	259.25	3	256.83	250.50	1	10,400	0.01%
2018/03/02	3	264.67	2	263.50	260.50	1	10,514	0.01%
2018/03/01	1	265.00	2	267.25	270.00	-1	10,555	-0.01%
2018/02/27	2	271.50	5	271.80	268.50	-3	10,655	-0.03%
2018/02/26	1	266.00	1	267.50	268.00	0	10,686	0.00%
2018/02/23	3	258.17	6	260.92	262.50	-3	10,717	-0.03%
2018/02/22	2	257.00	5	259.20	256.50	-3	10,835	-0.03%
2018/02/21	6	255.50	3	253.67	256.00	3	10,886	0.03%
2018/02/12	5	247.60	3	247.67	243.00	2	10,927	0.02%
2018/02/09	6	238.50	8	240.75	249.50	-2	11,078	-0.02%
2018/02/08	4	236.88	2	235.75	238.00	2	11,004	0.02%
2018/02/07	1	254.50	4	248.13	242.50	-3	10,967	-0.03%
2018/02/06	4	240.13	1	237.50	235.00	3	10,913	0.03%
2018/02/05	2	255.75	1	255.00	256.50	1	10,879	0.01%
2018/02/02	2	262.75	1	260.50	263.00	1	10,909	0.01%
2018/02/01	1	259.50	2	261.25	258.50	-1	10,886	-0.01%
2018/01/31	3	253.67	5	255.40	261.00	-2	10,866	-0.02%
2018/01/30	3	257.83	9	260.22	252.00	-6	10,866	-0.06%
2018/01/29	1	246.00	7	249.64	252.00	-6	10,798	-0.06%
2018/01/26	4	238.75	8	240.50	239.50	-4	10,843	-0.04%
2018/01/25	23	245.48	19	243.76	240.00	4	10,798	0.04%
2018/01/24	16	248.72	11	250.09	249.50	5	10,780	0.05%
2018/01/23	8	259.75	0	0.00	255.00	8	10,753	0.07%
2018/01/22	8	255.38	11	259.64	269.50	-3	10,826	-0.03%
2018/01/19	26	261.02	21	260.90	259.50	5	10,818	0.05%
2018/01/18	3	274.17	3	274.50	272.50	0	10,773	0.00%
2018/01/17	1	269.50	2	270.75	269.00	-1	10,754	-0.01%
2018/01/16	19	272.18	8	273.00	269.00	11	10,768	0.10%
2018/01/15	11	257.41	13	259.50	265.00	-2	10,666	-0.02%
2018/01/12	13	261.81	11	258.82	252.50	2	10,467	0.02%
2018/01/11	4	270.25	4	270.63	269.00	0	10,245	0.00%
2018/01/10	14	270.00	11	270.45	270.00	3	10,133	0.03%
2018/01/09	24	286.56	21	289.33	280.00	3	10,013	0.03%
2018/01/08	2	299.50	5	303.40	299.00	-3	9,879	-0.03%
2018/01/05	6	307.67	5	308.60	303.00	1	9,898	0.01%
2018/01/04	2	304.75	2	306.00	303.50	0	9,955	0.00%
2018/01/03	1	296.50	9	295.33	304.00	-8	9,950	-0.08%
2018/01/02	2	283.00	2	280.25	283.00	0	9,872	0.00%