基亞 (3176)-凱基-台中券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.05
漲跌
▲0.65
漲幅
+1.69%
成交量
225張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0	39.90	39.30	0	346	0.00%
2024/03/25	0	39.18	0	0.00	40.50	0	399	0.00%
2024/03/22	0	38.00	0	0.00	37.40	0	390	0.00%
2024/03/18	0	37.90	0	0.00	38.30	0	405	0.00%
2024/03/11	0	39.60	0	0.00	39.55	0	447	0.00%
2024/03/06	0	41.45	0	0.00	41.35	0	477	0.00%
2024/03/04	0	41.40	0	0.00	40.75	0	495	0.00%
2024/03/01	0	41.60	0	0.00	41.25	0	509	0.00%
2024/02/27	0	42.13	0	0.00	42.35	0	565	0.00%
2024/02/26	0	41.75	0	0.00	42.55	0	618	0.00%
2024/02/21	0	43.90	0	0.00	42.00	0	666	0.00%
2024/02/19	0	43.05	0	0.00	42.90	0	708	0.00%
2024/02/16	0	42.20	0	0.00	42.20	0	741	0.00%
2024/02/15	0	41.25	0	0.00	41.30	0	768	0.00%
2024/02/05	0	41.85	0	0.00	41.65	0	807	0.00%
2023/12/25	1	42.80	0	0.00	43.35	1	1,616	0.06%
2023/12/22	1	46.75	0	0.00	45.60	1	1,595	0.06%
2023/12/21	0	0.00	1	47.65	46.75	-1	1,587	-0.06%
2023/12/20	1	48.45	2	48.40	48.20	-1	1,575	-0.06%
2023/12/19	1	46.30	0	0.00	46.70	1	1,562	0.06%
2023/12/05	4	51.25	0	0.00	50.00	4	1,484	0.27%
2023/12/04	0	0.00	2	51.85	52.20	-2	1,468	-0.14%
2023/12/01	1	52.20	0	0.00	51.30	1	1,460	0.07%
2023/11/28	0	0.00	1	55.00	52.80	-1	1,444	-0.07%
2023/11/27	1	54.20	0	0.00	54.20	1	1,463	0.07%
2023/11/24	2	56.65	0	0.00	54.30	2	1,467	0.14%
2023/11/23	0	0.00	7	56.06	56.50	-7	1,429	-0.49%
2023/11/21	0	0.00	1	52.00	51.80	-1	1,358	-0.07%
2023/11/17	0	0.00	4	54.10	52.20	-4	1,308	-0.31%
2023/11/16	6	56.00	0	0.00	54.00	6	1,285	0.47%
2023/11/15	2	53.40	9	54.48	55.50	-7	1,260	-0.56%
2023/11/14	5	53.30	5	53.14	52.80	0	1,222	0.00%
2023/11/13	2	52.00	4	51.25	51.50	-2	1,189	-0.17%
2023/11/10	8	57.34	4	55.38	54.40	4	1,145	0.35%
2023/11/09	2	59.20	1	60.30	59.90	1	1,079	0.09%
2023/11/06	2	57.85	5	59.40	61.00	-3	892	-0.34%
2023/11/03	2	57.00	0	0.00	55.60	2	817	0.24%
2023/11/02	0	0.00	1	52.00	52.30	-1	757	-0.13%
2023/11/01	7	52.40	2	52.10	51.50	5	725	0.69%
2023/10/31	3	47.30	5	47.42	52.20	-2	664	-0.30%
2023/10/30	4	46.93	7	47.68	48.25	-3	597	-0.50%
2023/10/27	0	0.00	1	40.00	43.90	-1	507	-0.20%
2023/10/23	5	42.33	0	43.20	43.05	5	425	1.18%
2023/10/20	0	0.00	2	38.75	42.45	-2	383	-0.52%
2023/10/19	2	38.60	0	0.00	38.60	2	326	0.61%
2023/10/17	0	0.00	2	34.58	35.70	-2	284	-0.70%
2023/10/16	2	36.30	0	36.30	36.30	2	262	0.76%
2023/10/13	0	0.00	0	33.50	33.00	0	223	0.00%
2023/09/20	1	33.65	0	0.00	33.65	1	240	0.42%
2023/08/31	1	35.50	0	0.00	35.40	1	218	0.46%
2023/08/02	0	0.00	48	31.76	31.85	-48	153	-31.27%
2023/06/30	1	33.20	0	0.00	33.20	1	188	0.53%
2023/06/05	0	34.90	0	0.00	33.40	0	218	0.00%
2023/05/05	1	34.90	0	0.00	35.00	1	243	0.41%
2023/05/02	0	34.95	0	0.00	34.55	0	246	0.00%
2023/03/22	0	0.00	0	32.55	32.25	0	225	-0.01%
2023/03/07	0	32.75	0	0.00	32.75	0	270	0.01%
2023/02/24	0	32.70	0	0.00	32.60	0	269	0.00%
2023/02/15	0	32.00	0	0.00	31.80	0	290	0.00%
2023/02/07	1	32.70	0	0.00	33.25	1	310	0.32%
2023/02/06	0	0.00	4	32.50	32.60	-4	307	-1.30%
2023/01/31	4	32.25	0	0.00	32.40	4	302	1.32%
2023/01/04	3	32.00	0	0.00	32.25	3	315	0.95%
2023/01/03	0	0.00	1	31.80	32.00	-1	315	-0.32%
2022/12/30	3	32.80	4	32.98	33.60	-1	308	-0.32%
2022/12/28	0	0.00	10	35.63	35.65	-10	293	-3.40%
2022/12/22	1	35.10	0	0.00	35.35	1	291	0.34%
2022/12/19	4	36.40	0	0.00	36.10	4	299	1.33%
2022/12/09	6	37.48	0	0.00	37.15	6	305	1.96%
2022/12/08	7	38.64	3	41.30	37.90	4	300	1.33%
2022/12/07	8	37.68	2	38.55	37.60	6	289	2.08%
2022/12/06	2	39.40	10	39.38	39.40	-8	266	-3.00%
2022/11/30	3	34.85	0	0.00	35.00	3	248	1.21%
2022/11/18	0	0.00	1	35.35	35.55	-1	322	-0.31%
2022/11/16	0	0.00	2	36.10	36.40	-2	320	-0.62%
2022/11/07	5	32.20	0	0.00	32.95	5	312	1.60%
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/09/28	0	0.00	1	33.85	33.15	-1	295	-0.34%
2022/09/27	0	0.00	0	35.45	35.85	0	295	0.00%
2022/09/21	1	39.50	0	0.00	39.00	1	294	0.34%
2022/09/19	5	40.05	0	0.00	40.00	5	293	1.70%
2022/09/15	0	0.00	0	42.00	41.45	0	300	0.00%
2022/09/14	1	41.00	0	0.00	41.25	1	301	0.33%
2022/09/13	6	42.53	0	0.00	41.65	6	299	2.01%
2022/09/12	3	43.00	0	0.00	42.85	3	296	1.01%
2022/09/06	6	45.10	0	0.00	43.85	6	295	2.03%
2022/09/05	0	0.00	13	46.16	46.40	-13	288	-4.51%
2022/09/02	9	45.90	0	0.00	45.20	9	279	3.22%
2022/09/01	6	46.73	10	47.00	46.20	-4	270	-1.48%
2022/08/31	0	0.00	6	46.46	46.75	-6	234	-2.56%
2022/08/25	9	42.13	0	0.00	42.25	9	216	4.16%
2022/08/24	2	42.45	11	42.09	42.75	-9	213	-4.21%
2022/08/23	4	41.05	0	0.00	40.90	4	203	1.97%
2022/08/22	10	41.70	3	41.50	41.75	7	202	3.46%
2022/08/18	3	40.45	0	0.00	40.85	3	197	1.52%
2022/08/17	3	40.20	0	0.00	40.85	3	194	1.54%
2022/08/16	0	0.00	3	40.70	40.55	-3	193	-1.55%
2022/08/15	6	39.69	0	0.00	40.05	6	191	3.13%
2022/08/01	0	0.00	20.3	40.58	41.10	-20.3	317	-6.38%
2022/07/25	5	42.00	0	0.00	42.15	5	351	1.42%
2022/07/01	0	0.00	1	40.40	40.05	-1	657	-0.15%
2022/05/26	1	46.65	0	0.00	46.60	1	699	0.14%
2022/05/19	1	46.95	0	0.00	47.20	1	715	0.14%
2022/05/13	0	0.00	3	48.67	49.25	-3	737	-0.41%
2022/05/11	1	48.15	0	0.00	48.00	1	695	0.14%
2022/05/09	2	50.20	2	50.70	49.60	0	686	0.00%
2022/05/06	2	51.85	1	52.00	51.80	1	678	0.15%
2022/05/05	2	52.95	0	0.00	52.90	2	674	0.30%
2022/05/03	1	54.10	1	55.80	53.80	0	670	0.00%
2022/04/28	0	0.00	1	54.20	53.60	-1	668	-0.15%
2022/04/26	2	54.60	0	0.00	54.20	2	664	0.30%
2022/04/22	0	0.00	1	57.10	56.80	-1	668	-0.15%
2022/04/21	6	59.23	3	59.60	56.10	3	644	0.47%
2022/04/20	1	53.70	2	56.50	56.80	-1	580	-0.17%
2022/04/19	1	53.90	0	0.00	53.90	1	550	0.18%
2022/04/18	1	55.10	1	56.80	55.00	0	551	0.00%
2022/04/15	0	0.00	1	56.70	56.00	-1	534	-0.19%
2022/04/14	0	0.00	1	55.50	55.60	-1	505	-0.20%
2022/04/13	0	0.00	4	54.33	54.50	-4	489	-0.82%
2022/04/12	3	54.00	1	55.10	53.00	2	476	0.42%
2022/04/11	0	0.00	1	54.60	53.40	-1	460	-0.22%
2022/04/06	0	0.00	1	54.40	53.70	-1	445	-0.22%
2022/03/23	0	53.20	0	0.00	52.90	0	457	0.00%
2022/03/11	1	49.70	0	0.00	50.00	1	558	0.18%
2022/03/09	0.1	49.55	0	0.00	49.85	0.1	561	0.01%
2022/03/08	1	50.00	0	0.00	49.20	1	560	0.18%
2022/03/07	1	50.50	0	0.00	50.70	1	558	0.18%
2022/03/02	0	52.90	1	53.30	52.10	-1	576	-0.17%
2022/03/01	0	0.00	1	51.60	51.40	-1	569	-0.18%
2022/02/25	0	52.00	1	51.30	51.10	-1	569	-0.18%
2022/02/24	1	51.80	0	0.00	50.90	1	574	0.17%
2022/02/17	1	52.80	0	0.00	52.90	1	579	0.17%
2022/02/16	1	54.00	0	0.00	53.80	1	579	0.17%
2022/02/15	4	55.70	7	56.31	54.30	-3	561	-0.53%
2022/02/14	1	51.80	0	0.00	51.70	1	517	0.19%
2022/02/09	1	53.20	0	0.00	53.50	1	516	0.19%
2022/02/08	2	52.90	0	0.00	53.30	2	513	0.39%
2022/01/26	2	52.90	0	0.00	52.60	2	514	0.39%
2022/01/21	0	0.00	2	54.70	54.50	-2	515	-0.39%
2022/01/17	0	0.00	2	56.90	57.20	-2	546	-0.37%
2022/01/12	1	55.10	0	0.00	55.30	1	520	0.19%
2022/01/10	0	0.00	1	57.70	57.70	-1	508	-0.20%
2022/01/07	1	55.70	0	0.00	55.60	1	500	0.20%
2022/01/06	1	55.60	0	0.00	55.60	1	504	0.20%
2021/12/30	0	0.00	1	57.80	57.40	-1	500	-0.20%
2021/12/17	0	0.00	1	57.30	56.80	-1	513	-0.19%
2021/12/14	1	55.20	1	57.00	55.20	0	500	0.00%
2021/12/10	0	0.00	2	56.00	55.50	-2	487	-0.41%
2021/12/09	1	56.50	0	0.00	55.00	1	481	0.21%
2021/12/08	0	0.00	2	56.95	58.40	-2	445	-0.45%
2021/12/06	0	0.00	0	53.90	52.90	0	400	0.00%
2021/12/03	1	52.70	0	0.00	52.70	1	402	0.25%
2021/11/30	1	51.80	0	0.00	52.00	1	409	0.24%
2021/11/29	10	53.82	1	54.30	53.30	9	411	2.19%
2021/11/22	0	0.00	1	53.60	53.30	-1	411	-0.24%
2021/11/18	0	0.00	1	51.90	51.80	-1	427	-0.23%
2021/11/15	1	50.80	0	0.00	50.80	1	453	0.22%
2021/11/04	2	52.80	0	0.00	52.50	2	601	0.33%
2021/11/02	3	52.20	0	0.00	52.20	3	605	0.50%
2021/11/01	1	52.80	0	0.00	52.80	1	612	0.16%
2021/10/29	1	54.50	0	0.00	54.50	1	611	0.16%
2021/10/28	0	0.00	1	56.90	56.90	-1	603	-0.17%
2021/10/27	0	0.00	2	54.10	54.80	-2	584	-0.34%
2021/10/22	1	50.60	0	0.00	50.30	1	580	0.17%
2021/10/20	0	0.00	1	51.00	51.10	-1	599	-0.17%
2021/10/14	0	0.00	1	53.20	52.90	-1	735	-0.14%
2021/10/13	1	50.30	0	0.00	49.30	1	735	0.14%
2021/10/12	0	0.00	1	50.60	50.60	-1	753	-0.13%
2021/10/04	1	52.00	0	0.00	52.20	1	829	0.12%
2021/09/23	0	0.00	1	58.30	58.30	-1	919	-0.11%
2021/09/07	1	59.20	0	0.00	59.50	1	1,326	0.08%
2021/09/01	1	59.90	0	0.00	59.50	1	1,897	0.05%
2021/08/31	3	60.30	0	0.00	60.30	3	1,987	0.15%
2021/08/25	1	60.50	0	0.00	60.50	1	2,075	0.05%
2021/08/23	1	62.90	0	0.00	62.50	1	2,308	0.04%
2021/08/18	2	63.40	0	0.00	63.60	2	2,650	0.08%
2021/08/17	1	67.00	1	69.40	66.50	0	2,715	0.00%
2021/08/16	0	0.00	2	68.15	68.00	-2	2,806	-0.07%
2021/08/13	0	0.00	1	65.40	64.60	-1	2,777	-0.04%
2021/08/06	1	64.70	0	0.00	64.60	1	3,023	0.03%
2021/08/05	0	0.00	5	64.80	64.70	-5	3,076	-0.16%
2021/07/30	0	0.00	1	64.00	64.20	-1	3,136	-0.03%
2021/07/28	0	0.00	5	63.54	63.50	-5	3,135	-0.16%
2021/07/23	0	0.00	6	62.12	63.20	-6	3,163	-0.19%
2021/07/21	14	68.55	2	70.25	67.00	12	3,143	0.38%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/19	1	64.20	0	0.00	64.30	1	3,061	0.03%
2021/07/07	1	67.10	0	0.00	65.80	1	3,083	0.03%
2021/07/01	1	65.30	1	66.40	65.10	0	3,143	0.00%
2021/06/30	0	0.00	1	65.60	65.30	-1	3,137	-0.03%
2021/06/29	1	65.40	1	65.60	65.40	0	3,121	0.00%
2021/06/28	10	66.90	2	67.00	66.90	8	3,103	0.26%
2021/06/25	1	68.90	0	0.00	67.80	1	3,093	0.03%
2021/06/24	2	69.40	1	69.40	69.60	1	3,087	0.03%
2021/06/23	0	0.00	3	70.30	70.50	-3	3,073	-0.10%
2021/06/22	3	69.67	3	70.90	68.50	0	3,093	0.00%
2021/06/21	5	73.60	0	0.00	72.00	5	3,113	0.16%
2021/06/18	1	74.90	1	76.30	74.60	0	3,110	0.00%
2021/06/17	1	72.70	2	74.40	74.30	-1	3,065	-0.03%
2021/06/16	4	75.43	3	76.67	73.70	1	3,033	0.03%
2021/06/15	14	78.97	4	85.30	81.00	10	2,943	0.34%
2021/06/11	7	86.60	0	0.00	86.60	7	2,701	0.26%
2021/06/10	3.1	76.85	33	77.20	78.80	-30	2,642	-1.13%
2021/06/09	2	70.55	0	0.00	71.70	2	2,475	0.08%
2021/06/08	2	69.65	0	0.00	70.50	2	2,425	0.08%
2021/06/07	2	64.30	0	0.00	64.20	2	2,367	0.08%
2021/06/02	0	0.00	6	62.52	62.30	-6	2,426	-0.25%
2021/06/01	10	60.60	0	0.00	65.10	10	2,435	0.41%
2021/05/31	13	67.82	1	67.20	67.30	12	2,336	0.51%
2021/05/28	11	74.35	2	74.20	74.60	9	2,196	0.41%
2021/05/27	0	0.00	15	76.03	77.60	-15	2,070	-0.72%
2021/05/26	0	0.00	3	71.57	70.60	-3	1,923	-0.16%
2021/05/25	4	69.10	1	69.80	68.20	3	1,911	0.16%
2021/05/24	8	71.86	25	72.30	72.30	-17	1,869	-0.91%
2021/05/21	1	64.40	0	0.00	65.80	1	1,860	0.05%
2021/05/20	2	66.90	2	64.70	64.70	0	1,897	0.00%
2021/05/19	0	0.00	0.1	65.90	65.00	-0.1	1,966	-0.01%
2021/05/18	4.1	67.29	0	0.00	66.50	4.1	1,994	0.21%
2021/05/14	0	0.00	4	66.90	64.70	-4	1,841	-0.22%
2021/05/13	4	65.18	4	67.00	67.00	0	1,821	0.00%
2021/05/12	14	62.85	4	65.25	64.50	10	1,778	0.56%
2021/05/04	2	65.30	0	0.00	60.90	2	1,710	0.12%
2021/04/29	0	0.00	2	64.30	64.10	-2	1,672	-0.12%
2021/04/22	1	63.50	5	64.50	63.70	-4	1,659	-0.24%
2021/04/19	0	66.10	0	0.00	65.10	0	1,646	0.00%
2021/04/16	1	66.20	0	0.00	66.10	1	1,644	0.06%
2021/04/15	1	65.30	0	0.00	66.20	1	1,641	0.06%
2021/04/14	7	67.14	0	0.00	65.60	7	1,636	0.43%
2021/04/13	3	68.87	2	69.90	67.60	1	1,613	0.06%
2021/04/12	3	71.00	0	0.00	73.20	3	1,550	0.19%
2021/04/09	0	0.00	2	66.25	66.60	-2	1,477	-0.14%
2021/04/08	0	0.00	5.5	65.09	64.80	-5.5	1,456	-0.38%
2021/03/29	0	0.00	1	67.80	67.10	-1	1,426	-0.07%
2021/03/26	0	0.00	4	65.38	65.50	-4	1,418	-0.28%
2021/03/25	5	67.88	0	0.00	65.40	5	1,410	0.35%
2021/03/24	0	0.00	4	70.93	69.50	-4	1,366	-0.29%
2021/03/23	2	66.50	0	0.00	66.70	2	1,302	0.15%
2021/03/18	0	0.00	1	66.00	64.80	-1	1,252	-0.08%
2021/03/16	1	64.60	0	0.00	64.00	1	1,238	0.08%
2021/03/12	1	66.10	0	0.00	65.70	1	1,225	0.08%
2021/03/11	1	68.70	2	69.25	68.20	-1	1,212	-0.08%
2021/03/10	2	70.10	0	0.00	69.20	2	1,182	0.17%
2021/03/08	0	0.00	1.1	70.84	68.10	-1.1	1,127	-0.09%
2021/03/05	1	63.70	0	0.00	69.30	1	1,065	0.09%
2021/03/04	0	63.80	0	0.00	63.00	0	1,026	0.00%
2021/02/26	0	0.00	10	65.32	65.10	-10	1,065	-0.94%
2021/02/25	0	0.00	5	68.00	66.80	-5	1,050	-0.48%
2021/02/24	1	61.80	1	64.40	64.80	0	1,002	0.00%
2021/02/23	7	66.84	3	76.07	66.20	4	958	0.42%
2021/02/22	1	71.90	1	73.10	73.20	0	829	0.00%
2021/02/19	0	0.00	3	64.27	66.60	-3	779	-0.38%
2021/02/18	1	60.60	0	0.00	60.60	1	694	0.14%
2021/02/17	1	54.70	1	55.50	55.10	0	643	0.00%
2021/02/05	0	0.00	2	54.80	54.10	-2	632	-0.32%
2021/02/04	0	0.00	1	53.70	54.10	-1	611	-0.16%
2021/02/01	1	48.20	0	0.00	49.00	1	587	0.17%
2021/01/19	2	54.00	0	0.00	53.20	2	575	0.35%
2021/01/12	2	58.20	0	0.00	57.30	2	564	0.35%
2021/01/05	0	0.00	2	57.80	57.50	-2	557	-0.36%
2020/12/18	2	59.00	0	0.00	59.40	2	555	0.36%
2020/12/17	0	58.20	0	0.00	58.40	0	559	0.00%
2020/12/11	3	59.50	0	0.00	59.50	3	565	0.53%
2020/11/30	1	61.10	0	0.00	60.90	1	648	0.15%
2020/11/26	0	0.00	1	65.60	63.10	-1	651	-0.15%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/19	1	59.90	0	0.00	60.40	1	647	0.15%
2020/11/17	0	0.00	6	57.50	58.30	-6	653	-0.92%
2020/11/10	10	59.10	1	59.80	59.10	9	739	1.22%
2020/10/16	3	61.97	0	0.00	61.30	3	1,172	0.26%
2020/10/14	0	0.00	1	63.10	63.10	-1	1,271	-0.08%
2020/10/06	0	0.00	1	65.90	65.70	-1	1,597	-0.06%
2020/10/05	1	66.50	0	0.00	65.80	1	1,732	0.06%
2020/09/25	0	0.00	1	65.20	65.20	-1	2,191	-0.05%
2020/09/23	0	68.10	0	0.00	68.60	0	2,248	0.00%
2020/09/21	1	70.70	1	71.40	70.60	0	2,320	0.00%
2020/09/14	0	0.00	1	69.90	70.00	-1	2,645	-0.04%
2020/09/10	0	0.00	2	72.70	71.10	-2	3,103	-0.06%
2020/09/08	2	72.60	0	0.00	73.50	2	3,179	0.06%
2020/09/04	1	73.20	0	0.00	73.40	1	3,256	0.03%
2020/09/03	7	76.69	0	0.00	75.00	7	3,256	0.21%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/08/27	0	0.00	1	71.60	71.30	-1	3,225	-0.03%
2020/08/26	4	72.50	0	0.00	72.80	4	3,250	0.12%
2020/08/25	0	0.00	2	68.60	69.00	-2	3,245	-0.06%
2020/08/24	0	0.00	3	70.40	69.60	-3	3,265	-0.09%
2020/08/21	3	68.57	4	69.25	69.20	-1	3,282	-0.03%
2020/08/20	0	0.00	1	68.70	67.70	-1	3,322	-0.03%
2020/08/17	11	70.27	2	70.30	70.30	9	3,516	0.26%
2020/08/12	0	0.00	6	73.00	73.00	-6	3,733	-0.16%
2020/08/11	0.1	72.30	0	0.00	71.80	0.1	3,785	0.00%
2020/08/10	0.1	75.50	0	0.00	75.40	0.1	3,779	0.00%
2020/08/07	5.1	76.53	0	0.00	77.40	5.1	3,785	0.13%
2020/08/06	2	79.00	0	0.00	78.60	2	3,797	0.05%
2020/08/04	4	79.13	2	78.80	79.00	2	3,782	0.05%
2020/07/31	2	78.35	0	0.00	77.50	2	3,840	0.05%
2020/07/30	0	0.00	7	78.46	79.10	-7	3,933	-0.18%
2020/07/29	4	76.45	0	0.00	76.10	4	3,988	0.10%
2020/07/28	3	72.37	3	74.63	73.10	0	3,984	0.00%
2020/07/27	0	0.00	1	80.10	76.00	-1	3,953	-0.03%
2020/07/24	1	75.40	3	75.47	74.60	-2	3,916	-0.05%
2020/07/23	9	78.36	0	0.00	77.60	9	3,902	0.23%
2020/07/22	1	79.60	3	80.40	80.00	-2	3,894	-0.05%
2020/07/21	0	0.00	4	78.20	77.20	-4	3,885	-0.10%
2020/07/20	8.2	74.26	7	72.00	76.20	1.2	3,917	0.03%
2020/07/17	4	77.72	1	84.20	77.30	3	3,862	0.08%
2020/07/15	2.2	90.29	0	0.00	86.70	2.2	3,760	0.06%
2020/07/14	6.3	88.31	0	0.00	88.70	6.3	3,718	0.17%
2020/07/13	3.2	94.49	8	94.18	91.90	-4.8	3,670	-0.13%
2020/07/10	0	0.00	6	101.02	98.00	-6	3,593	-0.17%
2020/07/09	12	101.32	22	99.08	102.50	-10	3,469	-0.29%
2020/07/08	5	92.42	11	94.63	97.00	-6	3,318	-0.18%
2020/07/07	7	88.09	6	89.62	89.00	1	3,157	0.03%
2020/07/06	1	86.60	1	88.50	91.90	0	3,119	0.00%
2020/07/03	0	0.00	1	83.60	83.60	-1	3,084	-0.03%
2020/07/02	4	86.25	2	86.35	85.10	2	3,074	0.07%
2020/07/01	2	82.80	0	0.00	84.50	2	3,055	0.07%
2020/06/30	1	89.50	0	0.00	85.50	1	3,026	0.03%
2020/06/29	0	0.00	1	86.00	87.40	-1	2,988	-0.03%
2020/06/24	7	79.81	4	80.18	79.50	3	2,958	0.10%
2020/06/23	4	83.83	7	81.86	82.20	-3	2,944	-0.10%
2020/06/22	2.2	85.23	4	86.30	84.10	-1.8	2,895	-0.06%
2020/06/19	8.1	87.18	11	86.91	84.50	-2.9	2,858	-0.10%
2020/06/18	21	87.04	3	88.37	91.30	18	2,735	0.66%
2020/06/17	11	84.85	3	85.23	86.00	8	2,551	0.31%
2020/06/16	2	78.20	0	0.00	78.20	2	2,357	0.08%
2020/06/12	2	64.70	1	64.70	64.70	1	2,281	0.04%
2020/06/11	0	0.00	1	58.70	58.90	-1	2,229	-0.04%
2020/06/10	1	62.40	1	62.50	62.20	0	2,206	0.00%
2020/06/09	1	61.40	0	0.00	62.00	1	2,198	0.05%
2020/06/03	0	0.00	1	61.80	60.90	-1	2,174	-0.05%
2020/06/02	3	61.07	0	0.00	60.10	3	2,160	0.14%
2020/05/29	0	0.00	5	64.18	64.20	-5	2,106	-0.24%
2020/05/28	4	62.93	2	64.60	62.90	2	2,083	0.10%
2020/05/26	5	68.50	6	68.77	65.90	-1	2,029	-0.05%
2020/05/25	3	67.17	3	68.10	69.00	0	1,942	0.00%
2020/05/22	2	63.75	1	63.40	64.50	1	1,843	0.05%
2020/05/21	2	63.00	0	0.00	62.80	2	1,798	0.11%
2020/05/20	3	63.80	0	0.00	63.00	3	1,766	0.17%
2020/05/19	2	63.60	7	66.53	68.50	-5	1,695	-0.29%
2020/05/13	0	0.00	1	60.30	59.70	-1	1,485	-0.07%
2020/05/11	0	0.00	2	56.15	57.20	-2	1,455	-0.14%
2020/05/08	1	57.00	0	0.00	57.10	1	1,438	0.07%
2020/05/07	3	62.10	0	0.00	61.30	3	1,381	0.22%
2020/05/06	5	65.00	2	59.40	62.50	3	1,345	0.22%
2020/05/05	2	60.45	1	57.40	60.00	1	1,296	0.08%
2020/05/04	1	55.60	0	0.00	55.10	1	1,221	0.08%
2020/04/29	0	0.00	30	53.70	53.60	-30	1,224	-2.45%
2020/04/23	30	55.40	4	55.90	55.90	26	1,154	2.25%
2020/04/21	2	51.30	0	0.00	51.20	2	1,072	0.19%
2020/04/17	0	0.00	6	51.27	51.10	-6	1,049	-0.57%
2020/04/14	4	53.90	0	0.00	53.30	4	1,025	0.39%
2020/04/08	0	0.00	1	53.20	53.10	-1	986	-0.10%
2020/04/07	1	49.90	2	49.70	49.80	-1	948	-0.11%
2020/04/06	1	50.90	0	0.00	50.40	1	931	0.11%
2020/03/24	2	46.40	0	0.00	46.20	2	832	0.24%
2020/03/17	4	38.50	4	37.85	37.80	0	747	0.00%
2020/03/16	0	0.00	1	44.30	41.95	-1	733	-0.14%
2020/02/25	0	0.00	1	59.90	59.50	-1	881	-0.11%
2020/02/24	1	60.90	0	0.00	60.90	1	883	0.11%
2020/02/18	0	0.00	2	61.00	61.00	-2	835	-0.24%
2020/02/17	0	0.00	1	59.10	59.80	-1	822	-0.12%
2020/02/12	0	0.00	6	60.00	60.00	-6	820	-0.73%
2020/02/10	1	59.70	0	0.00	59.90	1	808	0.12%
2020/02/06	11	62.91	0	0.00	62.20	11	792	1.39%
2019/12/20	0	0.00	2	63.10	62.80	-2	728	-0.27%
2019/12/13	4	63.00	2	64.00	63.00	2	723	0.28%
2019/12/02	2	64.00	0	0.00	62.90	2	749	0.27%
2019/11/28	0	0.00	7	66.24	65.50	-7	739	-0.95%
2019/11/27	0	0.00	1	66.10	65.70	-1	728	-0.14%
2019/11/26	1	64.80	1	64.20	64.20	0	705	0.00%
2019/11/25	13	65.91	1	68.00	65.10	12	687	1.75%
2019/11/22	1	63.60	0	0.00	66.90	1	633	0.16%
2019/11/13	0	0.00	1	60.30	60.20	-1	571	-0.18%
2019/11/12	1	60.60	0	0.00	61.00	1	595	0.17%
2019/10/03	0	0.00	1	63.10	63.00	-1	1,004	-0.10%
2019/10/01	1	63.10	0	0.00	62.60	1	1,040	0.10%
2019/09/25	0	0.00	2	64.35	64.30	-2	1,136	-0.18%
2019/09/23	0	0.00	1	63.50	63.10	-1	1,141	-0.09%
2019/09/19	1	63.30	0	0.00	63.40	1	1,143	0.09%
2019/09/17	1	62.60	0	0.00	62.50	1	1,152	0.09%
2019/09/10	1	65.60	0	0.00	64.90	1	1,182	0.08%
2019/08/26	0	0.00	0	60.80	60.60	0	1,200	0.00%
2019/08/22	0	0.00	1	61.80	61.80	-1	1,206	-0.08%
2019/08/19	0	0.00	1	64.60	64.00	-1	1,274	-0.08%
2019/08/16	1	63.30	0	0.00	63.30	1	1,294	0.08%
2019/08/15	1	66.00	2	63.40	64.40	-1	1,299	-0.08%
2019/08/14	1	61.40	1	61.40	61.40	0	1,280	0.00%
2019/08/13	1	62.10	0	0.00	62.10	1	1,278	0.08%
2019/08/07	1	63.00	0	0.00	62.00	1	1,289	0.08%
2019/08/01	0	0.00	1	66.60	66.70	-1	1,336	-0.07%
2019/07/30	1	68.80	4	73.00	68.80	-3	1,316	-0.23%
2019/07/23	5	77.00	0	0.00	76.70	5	1,331	0.38%
2019/07/19	1	78.00	0	0.00	78.10	1	1,350	0.07%
2019/07/18	0	0.00	5	82.00	79.50	-5	1,346	-0.37%
2019/07/15	0	0.00	5	75.00	74.90	-5	1,327	-0.38%
2019/07/12	4	73.80	0	0.00	73.90	4	1,371	0.29%
2019/07/11	1	74.70	2	75.10	74.70	-1	1,413	-0.07%
2019/07/08	1	77.40	0	0.00	77.10	1	1,728	0.06%
2019/07/04	2	79.80	0	0.00	79.70	2	1,721	0.12%
2019/07/02	6	79.73	0	0.00	79.70	6	1,696	0.35%
2019/07/01	0	0.00	2	75.80	76.10	-2	1,669	-0.12%
2019/06/28	3	75.47	2	75.70	75.70	1	1,663	0.06%
2019/06/26	0	0.00	2	73.50	74.20	-2	1,662	-0.12%
2019/06/19	0	0.00	1	73.90	73.90	-1	1,640	-0.06%
2019/06/18	1	73.70	0	0.00	73.30	1	1,642	0.06%
2019/06/17	1	73.90	0	0.00	74.10	1	1,652	0.06%
2019/06/11	1	76.00	0	0.00	75.20	1	1,778	0.06%
2019/06/03	0	0.00	1	73.40	72.90	-1	1,793	-0.06%
2019/05/23	0	0.00	5	74.00	73.60	-5	1,891	-0.26%
2019/05/16	3	72.00	0	0.00	70.90	3	2,139	0.14%
2019/05/15	2	73.40	1	73.30	73.40	1	2,204	0.05%
2019/05/14	1	72.90	1	69.00	72.90	0	2,199	0.00%
2019/05/13	1	68.00	0	0.00	67.50	1	2,186	0.05%
2019/05/10	0	0.00	2	72.15	71.00	-2	2,198	-0.09%
2019/05/09	1	72.60	1	72.30	72.00	0	2,195	0.00%
2019/05/08	1	75.80	1.1	74.95	75.30	-0.1	2,183	0.00%
2019/05/07	1	76.70	1	76.80	76.60	0	2,187	0.00%
2019/05/06	2	78.20	5	77.00	76.80	-3	2,205	-0.14%
2019/05/03	0	0.00	1	76.60	76.40	-1	2,244	-0.04%
2019/04/30	1	76.50	1	74.00	76.50	0	2,278	0.00%
2019/04/29	5	76.00	0	0.00	75.70	5	2,263	0.22%
2019/04/24	0	0.00	1	82.50	81.70	-1	2,264	-0.04%
2019/04/23	2	85.20	3	83.90	83.30	-1	2,294	-0.04%
2019/04/22	2	82.30	2	82.55	82.00	0	2,285	0.00%
2019/04/19	0	0.00	4	82.50	81.90	-4	2,308	-0.17%
2019/04/18	5	82.16	1	83.60	80.50	4	2,343	0.17%
2019/04/17	1	83.80	27	83.51	83.50	-26	2,381	-1.09%
2019/04/16	1.1	85.10	6	85.95	87.00	-5	2,398	-0.21%
2019/04/15	2	81.15	1	81.00	80.00	1	2,353	0.04%
2019/04/12	7	82.20	3	81.40	80.30	4	2,396	0.17%
2019/04/09	0	0.00	10	67.30	67.30	-10	2,315	-0.43%
2019/04/03	3	60.83	7	59.94	61.00	-4	2,311	-0.17%
2019/04/01	5	58.00	3	57.70	57.80	2	2,295	0.09%
2019/03/28	0	0.00	5	60.00	59.30	-5	2,299	-0.22%
2019/03/22	0	0.00	3	58.10	58.20	-3	2,426	-0.12%
2019/03/21	0	0.00	11	59.12	59.30	-11	2,413	-0.46%
2019/03/20	4	59.85	0	0.00	59.20	4	2,430	0.16%
2019/03/19	0	0.00	1	61.50	60.70	-1	2,420	-0.04%
2019/03/18	6	58.75	1	61.20	60.00	5	2,413	0.21%
2019/03/14	1	68.60	0	0.00	66.50	1	2,331	0.04%
2019/03/13	0	0.00	1.5	66.87	66.80	-1.5	2,315	-0.06%
2019/03/12	0	0.00	10	65.90	65.90	-10	2,319	-0.43%
2019/03/04	0	0.00	3	66.70	66.10	-3	2,320	-0.13%
2019/02/27	0	70.00	1	67.00	67.50	-1	2,307	-0.04%
2019/02/26	0	0.00	1	67.00	65.00	-1	2,278	-0.04%
2019/02/25	3	67.47	2	68.90	67.00	1	2,254	0.04%
2019/02/22	1	66.10	1	67.50	66.30	0	2,219	0.00%
2019/02/21	1	66.80	0	0.00	67.00	1	2,202	0.05%
2019/02/20	0	67.00	0	0.00	66.60	0	2,145	0.00%
2019/02/19	1	66.70	1	67.00	66.70	0	2,123	0.00%
2019/02/18	1	66.90	7	66.57	68.00	-6	2,089	-0.29%
2019/02/15	31	66.43	3	66.53	67.00	28	2,027	1.38%
2019/02/14	1	61.80	4	60.08	62.30	-3	1,917	-0.16%
2019/01/30	1	55.10	0	0.00	55.10	1	1,856	0.05%
2019/01/28	1	55.70	0	0.00	55.70	1	1,850	0.05%
2019/01/25	1	55.70	0	0.00	55.80	1	1,851	0.05%
2019/01/24	2	57.00	1	55.30	57.00	1	1,836	0.05%
2019/01/23	1	54.50	0	0.00	54.40	1	1,784	0.06%
2019/01/22	5	54.20	0	0.00	54.30	5	1,777	0.28%
2019/01/21	0	0.00	1	52.50	52.50	-1	1,763	-0.06%
2019/01/18	2	54.00	0	0.00	52.90	2	1,771	0.11%
2019/01/17	0	0.00	1	53.20	53.30	-1	1,780	-0.06%
2019/01/16	2	53.85	2	55.00	52.70	0	1,783	0.00%
2019/01/15	0	0.00	2	57.30	55.70	-2	1,786	-0.11%
2019/01/14	1	58.20	1	57.50	57.60	0	1,753	0.00%
2019/01/11	0	0.00	8	56.38	56.30	-8	1,739	-0.46%
2019/01/10	1	55.80	0	0.00	56.10	1	1,704	0.06%
2019/01/09	6	57.37	3	57.67	57.50	3	1,661	0.18%
2019/01/08	2	55.70	1	53.70	57.20	1	1,590	0.06%
2019/01/07	1	53.50	3	52.23	52.00	-2	1,543	-0.13%
2019/01/04	5	48.99	7	49.50	52.00	-2	1,536	-0.13%
2019/01/03	0	0.00	5	47.95	48.50	-5	1,433	-0.35%
2019/01/02	2	45.50	0	0.00	44.10	2	1,431	0.14%
2018/12/28	5	44.95	6	44.99	45.05	-1	1,478	-0.07%
2018/12/27	1	42.45	0	0.00	42.00	1	1,559	0.06%
2018/12/26	0	0.00	1	42.05	41.70	-1	1,644	-0.06%
2018/12/25	1	43.00	0	0.00	42.10	1	1,682	0.06%
2018/12/22	1	41.85	0	0.00	42.00	1	1,682	0.06%
2018/12/20	0	0.00	7	44.07	43.60	-7	1,683	-0.42%
2018/12/19	1	44.00	2	43.83	42.55	-1	1,647	-0.06%
2018/12/18	8	43.50	0	0.00	43.50	8	1,637	0.49%
2018/12/17	0	0.00	4	44.75	44.75	-4	1,601	-0.25%
2018/12/14	0	0.00	2	41.40	40.70	-2	1,557	-0.13%
2018/12/13	2	40.50	5	42.10	41.40	-3	1,582	-0.19%
2018/12/10	5	39.38	2	39.03	39.00	3	1,703	0.18%
2018/12/06	2	40.85	0	0.00	39.90	2	1,788	0.11%
2018/12/05	2	43.00	5	44.00	43.00	-3	1,788	-0.17%
2018/12/04	0	0.00	4	42.58	41.40	-4	1,776	-0.23%
2018/12/03	3	43.00	0	0.00	42.10	3	1,811	0.17%
2018/11/30	1	42.10	2	41.65	41.50	-1	1,814	-0.06%
2018/11/29	1	40.70	0	0.00	40.70	1	1,811	0.06%
2018/11/28	0	0.00	12	41.30	41.05	-12	1,802	-0.67%
2018/11/23	6	39.70	0	0.00	39.70	6	1,773	0.34%
2018/11/22	1	41.05	1	41.60	41.15	0	1,759	0.00%
2018/11/21	1	41.00	0	0.00	41.00	1	1,750	0.06%
2018/11/20	0	0.00	1	42.30	41.80	-1	1,744	-0.06%
2018/11/19	0	0.00	1	39.95	40.00	-1	1,722	-0.06%
2018/11/16	1	40.75	0	0.00	40.00	1	1,716	0.06%
2018/11/15	0	0.00	1	39.30	39.65	-1	1,707	-0.06%
2018/11/13	1	41.30	0	0.00	40.90	1	1,691	0.06%
2018/11/12	6	42.15	0	0.00	41.10	6	1,682	0.36%
2018/11/09	1	44.00	0	0.00	43.05	1	1,661	0.06%
2018/11/08	0	0.00	5	39.00	42.50	-5	1,612	-0.31%
2018/11/02	5	40.30	0	0.00	40.00	5	1,564	0.32%
2018/11/01	0	0.00	5	41.20	40.50	-5	1,548	-0.32%
2018/10/31	15	40.68	0	0.00	40.40	15	1,535	0.98%
2018/10/24	0	0.00	2	44.75	44.10	-2	1,441	-0.14%
2018/10/23	2	46.33	6	46.08	46.30	-4	1,409	-0.28%
2018/10/22	0	0.00	8	41.72	42.55	-8	1,343	-0.60%
2018/10/19	4	38.58	0	0.00	38.70	4	1,320	0.30%
2018/10/18	2	40.18	0	0.00	39.65	2	1,298	0.15%
2018/10/17	1	41.50	0	0.00	41.10	1	1,285	0.08%
2018/10/15	0	0.00	1	39.90	39.90	-1	1,237	-0.08%
2018/10/12	1	37.20	4	37.80	38.15	-3	1,206	-0.25%
2018/10/11	5	39.60	1	39.60	39.60	4	1,147	0.35%
2018/10/09	7	44.82	2	47.65	43.95	5	1,142	0.44%
2018/10/08	8	49.32	10	49.80	48.80	-2	1,059	-0.19%
2018/10/05	8	49.73	2	52.80	52.30	6	988	0.61%
2018/10/04	5	48.74	26	50.08	50.40	-21	862	-2.44%
2018/10/03	13	46.47	1	45.70	45.85	12	767	1.56%
2018/10/02	0	0.00	7	47.94	48.55	-7	712	-0.98%
2018/09/27	0	0.00	1	47.60	48.00	-1	678	-0.15%
2018/09/26	0	0.00	1	48.00	48.20	-1	665	-0.15%
2018/09/21	0	0.00	2	46.30	46.60	-2	648	-0.31%
2018/09/19	7	44.40	6	47.60	46.90	1	626	0.16%
2018/09/17	2	47.85	6	50.25	50.60	-4	581	-0.69%
2018/09/14	0	0.00	4	44.50	46.05	-4	505	-0.79%
2018/09/13	13	41.51	25	46.58	41.90	-12	441	-2.72%
2018/09/12	1	43.60	1	43.60	43.60	0	349	0.00%
2018/09/11	3	39.65	2	39.65	39.65	1	340	0.29%
2018/09/10	1	36.05	6	36.05	36.05	-5	335	-1.49%
2018/09/07	6	31.53	11	32.02	32.80	-5	314	-1.59%
2018/09/06	2	29.65	0	0.00	29.85	2	267	0.75%
2018/09/05	9	26.52	0	0.00	27.15	9	246	3.66%
2018/08/28	0	0.00	6	25.83	26.15	-6	235	-2.55%
2018/08/13	10	27.85	0	0.00	27.90	10	244	4.09%
2018/08/10	0	0.00	1	28.00	28.00	-1	239	-0.42%
2018/08/08	0	0.00	1	27.35	27.60	-1	229	-0.43%
2018/08/07	1	26.85	0	0.00	27.00	1	227	0.44%
2018/08/02	0	0.00	2	28.90	28.30	-2	219	-0.91%
2018/07/20	0	0.00	10	29.55	29.30	-10	236	-4.22%
2018/06/20	0	0.00	2	34.00	33.70	-2	374	-0.53%
2018/06/19	9	34.82	0	0.00	34.50	9	385	2.33%
2018/05/11	0	0.00	31	33.68	33.60	-31	484	-6.40%
2018/05/03	4	35.10	0	0.00	34.60	4	497	0.80%
2018/04/27	0	0.00	6	34.51	34.10	-6	499	-1.20%
2018/04/25	3	36.80	0	0.00	36.70	3	496	0.60%
2018/04/24	3	36.70	0	0.00	36.75	3	501	0.60%
2018/04/23	3	37.75	0	0.00	37.75	3	508	0.59%
2018/04/16	1	38.20	0	0.00	37.20	1	544	0.18%
2018/04/13	0	0.00	1	38.25	38.25	-1	540	-0.18%
2018/03/31	1	38.30	0	0.00	38.35	1	510	0.20%
2018/03/29	3	39.18	0	0.00	39.00	3	502	0.60%
2018/03/28	30	38.87	0	0.00	38.50	30	493	6.08%
2018/03/26	2	39.12	0	0.00	38.95	2	485	0.41%
2018/03/22	0	37.90	0	0.00	37.55	0	454	0.00%
2018/03/21	1	38.90	0	0.00	38.80	1	439	0.23%
2018/03/20	0	38.00	0	0.00	37.80	0	424	0.00%
2018/03/16	1	38.00	5	35.00	38.00	-4	391	-1.02%
2018/03/09	0	0.00	1	34.80	34.40	-1	385	-0.26%
2018/03/08	5	34.95	0	0.00	34.80	5	385	1.30%
2018/03/07	1	34.50	0	0.00	34.60	1	379	0.26%
2018/03/05	0	0.00	5	33.50	33.45	-5	391	-1.28%
2018/01/19	5	38.60	0	0.00	38.30	5	408	1.22%
2018/01/15	4	38.23	0	0.00	39.60	4	402	0.99%
2018/01/10	0	0.00	1	36.35	36.40	-1	379	-0.26%
2018/01/08	2	36.53	0	0.00	36.55	2	393	0.51%
2018/01/02	0	0.00	2	35.25	35.40	-2	404	-0.49%