LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.40
  • 漲幅
    -0.96%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.142.0800.0041.101.12860.37%
2024/03/25042.5000.0042.1502860.00%
2024/03/15041.9000.0042.0002870.01%
2024/03/11046.8000.0044.0502900.00%
2024/03/081.143.7400.0042.851.12920.36%
2024/02/23146.0000.0045.9013370.30%
2024/02/21050.0000.0047.0003380.00%
2024/02/1900.00147.4047.30-1343-0.29%
2024/02/15045.4500.0045.2003440.00%
2024/01/26145.25145.6045.1004960.00%
2024/01/25144.8000.0044.6514980.20%
2024/01/16146.9000.0045.8015630.18%
2024/01/15047.8500.0047.2005640.00%
2023/12/28152.5000.0051.6015240.19%
2023/12/2700.000.147.5049.75-0.1467-0.01%
2023/12/2600.00146.8548.15-1445-0.22%
2023/12/22144.6000.0044.6014230.24%
2023/12/2100.00145.4545.00-1424-0.24%
2023/12/180.145.0000.0045.050.14250.01%
2023/12/0400.00148.0047.90-1425-0.24%
2023/12/01147.40148.1047.4004220.00%
2023/11/29147.0000.0047.2014110.24%
2023/11/27249.40249.1847.8004070.00%
2023/11/21147.80148.4547.8003790.00%
2023/11/1700.00048.8048.3503930.00%
2023/11/10349.65350.6049.0503970.00%
2023/11/0900.000.149.7049.70-0.1292-0.03%
2023/11/020.144.3500.0044.500.12850.02%
2023/10/31046.4900.0045.4502830.02%
2023/10/25143.4000.0043.2012600.38%
2023/10/1300.00143.4544.00-1607-0.16%
2023/10/06042.75142.3542.60-1700-0.14%
2023/10/04141.2500.0041.2017130.14%
2023/09/1800.00043.0042.9001,0590.00%
2023/09/08142.5000.0042.6011,0990.09%
2023/09/0700.00243.8843.35-21,101-0.18%
2023/09/06144.0500.0044.0011,1050.09%
2023/09/04144.65144.7544.7501,1160.00%
2023/08/3000.00145.2545.20-11,128-0.09%
2023/08/28144.1500.0044.0011,2030.08%
2023/08/24146.00145.5545.0001,2150.00%
2023/08/2300.00145.6546.10-11,217-0.08%
2023/08/18145.3500.0043.7011,3430.07%
2023/08/1500.00144.1544.60-11,442-0.07%
2023/08/14143.6000.0043.4511,4410.07%
2023/08/10148.25151.0048.1001,4270.00%
2023/08/09150.2000.0049.9011,4200.07%
2023/08/07150.10150.0050.1001,4270.00%
2023/08/0200.00151.8050.00-11,438-0.07%
2023/08/01151.10153.0051.1001,4340.00%
2023/07/28253.95153.3052.9011,4440.07%
2023/07/27155.00156.2055.1001,4400.00%
2023/07/24153.70854.3453.30-71,390-0.50%
2023/07/21154.60155.5055.5001,3730.00%
2023/07/20457.28358.2356.3011,3410.07%
2023/07/19355.572.454.8556.100.61,2290.05%
2023/07/18152.5000.0051.0011,1590.09%
2023/07/1700.00253.3055.40-21,216-0.16%
2023/07/14147.45349.2251.00-21,171-0.17%
2023/07/13147.2500.0047.0011,1540.09%
2023/07/12147.85248.2047.70-11,149-0.09%
2023/07/101.148.0200.0047.501.11,1450.10%
2023/07/070.149.7800.0049.250.11,1420.01%
2023/07/06150.3000.0050.4011,1350.09%
2023/07/05050.7000.0050.7001,1260.00%
2023/07/031.251.5700.0051.201.21,1110.11%
2023/06/29255.007.155.2754.20-5.11,075-0.48%
2023/06/2823.151.492652.2253.00-2.9991-0.29%
2023/06/27349.88151.0051.0028680.23%
2023/06/21548.1100.0048.2058200.61%
2023/06/2000.00147.4548.60-1808-0.12%
2023/06/1300.00446.3046.45-4796-0.50%
2023/06/12146.8000.0046.9017940.13%
2023/06/0800.00147.0048.00-1790-0.13%
2023/06/07147.2500.0047.1517860.13%
2023/06/06147.6000.0047.1017920.13%
2023/06/0500.00150.2048.50-1791-0.13%
2023/06/02248.40149.0548.5017890.13%
2023/06/01149.50251.2049.15-1779-0.13%
2023/05/26148.55150.3049.0007050.00%
2023/05/24450.632.151.8149.801.96660.28%
2023/05/23248.28548.9250.10-3568-0.53%
2023/05/22143.60344.4045.55-2470-0.43%
2023/05/18141.6000.0041.6014670.21%
2023/05/1700.00141.3041.60-1467-0.21%
2023/05/16140.9500.0040.6014680.21%
2023/05/15140.6500.0040.3514720.21%
2023/05/12141.05141.3541.0505010.00%
2023/05/11241.6000.0040.8025110.39%
2023/05/10343.97144.4544.3025080.39%
2023/05/09445.04345.9044.0015140.19%
2023/05/05246.00146.0045.4015540.18%
2023/05/0400.00146.3547.35-1573-0.17%
2023/05/03145.90146.5545.8005660.00%
2023/05/02146.20245.6346.05-1565-0.18%
2023/04/2800.00143.8044.00-1550-0.18%
2023/04/27342.7700.0042.0035470.55%
2023/04/26143.45144.5043.0505480.00%
2023/04/25143.60146.1543.4005470.00%
2023/04/24145.7500.0044.8015390.19%
2023/04/20947.29347.6345.8065191.16%
2023/04/19444.48444.6044.5004320.00%
2023/04/13042.4500.0041.8004030.00%
2023/03/2200.00341.9542.30-3451-0.66%
2023/03/20139.5000.0039.6014690.21%
2023/03/13140.4000.0040.5516610.15%
2023/03/1000.00241.4341.20-2674-0.30%
2023/03/09143.5500.0043.7016990.14%
2023/03/01143.9000.0043.7017870.13%
2023/02/24047.5000.0043.7008760.00%
2023/02/15045.7000.0045.2001,1030.00%
2023/02/1400.00146.1546.10-11,124-0.09%
2023/02/10146.50147.6046.5001,1470.00%
2023/02/09147.5500.0047.0511,1300.09%
2023/02/0800.00146.3546.55-11,146-0.09%
2023/02/03146.8000.0045.0511,2820.08%
2023/02/020.146.7000.0047.050.11,2570.01%
2023/01/06138.7000.0039.0511,2520.08%
2023/01/0500.00138.6538.45-11,258-0.08%
2022/12/2100.00142.8542.80-11,340-0.07%
2022/12/1300.00247.0046.85-21,392-0.14%
2022/12/06350.63150.7050.2021,3600.15%
2022/12/05349.68149.5549.5521,3090.15%
2022/11/2900.00346.7046.45-31,414-0.21%
2022/11/25346.0000.0045.9531,6300.18%
2022/11/2400.00148.0548.00-11,669-0.06%
2022/11/18247.7800.0047.8021,7530.11%
2022/11/1700.00150.0047.85-11,804-0.06%
2022/11/16046.4000.0046.8501,8510.00%
2022/11/15147.90148.2547.2001,9760.00%
2022/11/14250.20147.3046.0012,0520.05%
2022/11/1000.001.245.7545.75-1.22,243-0.05%
2022/11/090.241.9000.0041.600.22,2820.01%
2022/11/0800.00142.7042.10-12,307-0.04%
2022/11/03545.80146.4043.0542,3000.17%
2022/11/02143.40143.7044.0502,2210.00%
2022/10/05146.8000.0045.1513,6850.03%
2022/10/03245.6000.0045.1023,7240.05%
2022/09/2900.00246.5846.40-23,751-0.05%
2022/09/27349.45548.9249.30-23,760-0.05%
2022/09/26147.65148.9047.6503,7380.00%
2022/09/23152.9000.0052.9013,7510.03%
2022/09/2200.00157.5057.20-13,770-0.03%
2022/09/21155.0000.0054.8013,7800.03%
2022/09/19153.80153.6053.5004,1920.00%
2022/09/16157.2000.0055.5014,4020.02%
2022/09/0700.00163.4063.60-14,458-0.02%
2022/09/05166.90167.5067.0004,3280.00%
2022/09/01374.53272.8569.6014,2320.02%
2022/08/3100.00176.8076.80-14,058-0.02%
2022/08/26168.00168.2067.0003,8640.00%
2022/08/25166.60167.4067.0003,8030.00%
2022/08/2400.00365.0066.70-33,741-0.08%
2022/08/23164.70164.9064.3003,6640.00%
2022/08/22969.43970.2267.2003,5640.00%
2022/08/18269.6500.0067.1023,2780.06%
2022/08/17265.40164.6066.8013,0390.03%
2022/08/16260.80158.5060.8013,0020.03%
2022/08/09254.95255.3552.6002,8420.00%
2022/08/05253.10252.4054.0002,7610.00%
2022/08/04254.80252.6052.0002,7190.00%
2022/08/03556.52557.1256.3002,6550.00%
2022/08/02354.03355.4355.5002,4740.00%
2022/07/29256.40255.2555.1002,2440.00%
2022/07/27657.33657.3354.9002,1040.00%
2022/07/26553.22554.3255.4001,7880.00%
2022/07/25247.60248.3050.4001,5550.00%
2022/07/21546.791146.3346.00-61,470-0.41%
2022/07/19149.80149.0048.0001,3570.00%
2022/07/15350.47250.7849.2011,3080.08%
2022/07/11146.8500.0046.5011,1620.09%
2022/07/08242.3000.0045.6521,1280.18%
2022/07/0700.00140.0041.50-11,092-0.09%
2022/07/06138.8000.0037.7511,0710.09%
2022/07/0500.00436.4538.60-41,047-0.38%
2022/07/0400.00434.5335.10-41,027-0.39%
2022/07/0100.00239.2536.70-21,007-0.20%
2022/06/30240.0000.0040.0029780.20%
2022/06/282038.742037.8039.0009130.00%
2022/06/27334.50134.0535.9026460.31%
2022/06/24330.001130.4532.65-8491-1.63%
2022/06/231029.54228.9029.7082653.02%
2022/06/22425.66427.0027.0001660.00%
2022/06/21426.16825.7524.55-4148-2.70%
2022/06/20425.0500.0025.054974.12%
2022/04/18024.1000.0025.500620.00%
2022/03/31024.8500.0023.6001600.00%
2022/03/23025.6000.0024.7001570.00%
2022/03/02025.3000.0024.1501480.00%
2022/02/25224.7300.0024.3521481.34%
2021/12/27628.7700.0028.8061204.99%
2021/12/0600.00028.6025.900600.00%
2021/10/2100.001025.0425.05-1056-17.78%
2021/07/0100.000.127.0027.60-0.182-0.12%
2021/04/20030.8500.0030.200430.00%
2021/04/19031.1000.0030.250430.00%
2021/04/0600.00231.7531.70-239-5.11%
2021/01/0800.00332.5332.70-368-4.40%
2020/07/0200.00443.7342.50-4242-1.65%
2020/06/18445.14244.4044.7522310.86%
2020/06/15243.5000.0041.8022220.90%
2020/03/31030.3500.0030.0501370.00%
2020/03/2400.00327.1027.10-3136-2.20%
2020/03/1300.00235.7536.25-2130-1.53%
2020/03/12241.7000.0039.7021251.59%
2020/03/11342.30343.0541.6501260.00%
2020/02/13246.25246.6044.9001960.00%
2019/12/03257.20456.1556.00-2187-1.07%
2019/12/02555.0000.0053.6051573.17%
2019/11/29253.8000.0056.1021571.27%
2019/11/2700.000.149.0549.90-0.1144-0.07%
2019/09/2600.00255.5055.50-2538-0.37%
2019/09/25255.7000.0055.3025390.37%
2019/09/2300.00155.6055.60-1539-0.19%
2019/09/20155.3000.0055.3015380.19%
2019/09/1700.00157.1056.70-1534-0.19%
2019/09/16156.4000.0056.4015320.19%
2019/09/0600.00157.5056.30-1525-0.19%
2019/09/05156.8000.0056.8015230.19%
2019/08/3000.00155.9055.20-1504-0.20%
2019/08/2600.00052.2052.6004890.00%
2019/08/1900.00154.7055.50-1482-0.21%
2019/08/13154.80154.6053.8004720.00%
2019/08/1200.00252.7053.00-2469-0.43%
2019/08/0200.00255.2056.00-2459-0.44%
2019/08/01255.4000.0055.2024500.44%
2019/07/3100.00256.9057.30-2448-0.45%
2019/07/29258.6000.0058.5024290.47%
2019/07/26162.10162.9062.3004130.00%
2019/07/2400.00163.2063.40-1398-0.25%
2019/07/23763.60263.9562.2053781.32%
2019/07/2200.00362.2363.40-3336-0.89%
2019/07/19164.50162.6063.0003180.00%
2019/07/18561.58261.9064.0032861.05%
2019/07/17357.90259.2058.8012260.44%
2019/07/1500.00151.8051.90-1154-0.65%
2019/07/10255.0000.0053.4021561.28%
2019/07/09352.87353.7754.7001830.00%
2019/07/0300.00148.7048.40-1169-0.59%
2019/07/02148.7500.0048.7511700.59%
2019/04/2500.00251.8051.50-2294-0.68%
2019/04/16156.10156.5055.2003190.00%
2019/04/15258.7000.0057.7023160.63%
2019/04/1200.00154.9055.70-1281-0.36%
2019/03/0500.00151.8052.00-1260-0.38%
2019/02/27052.6000.0052.6002600.00%
2019/02/21155.2000.0055.1012530.40%
2019/02/20054.0000.0054.3002510.00%
2019/02/19259.40159.1054.5012450.41%
2019/02/18154.50156.3056.3001840.00%
2019/01/29048.4000.0048.2001520.00%
2018/10/2500.00141.2040.50-1201-0.50%
2018/10/1100.00342.7542.75-3203-1.47%
2018/10/0800.00150.2049.50-1215-0.46%
2018/10/05153.2000.0050.1012290.44%
2018/09/20755.53755.9053.6002380.00%
2018/09/17156.30356.0353.80-2227-0.88%
2018/09/14454.65255.9056.1022210.90%
2018/09/10148.4000.0046.6012380.42%
2018/08/14156.7000.0057.3013800.26%
2018/07/1600.00366.5065.50-3528-0.57%
2018/07/12362.43462.1061.80-1534-0.19%
2018/07/1100.00260.1059.10-2539-0.37%
2018/07/0600.00456.5056.60-4585-0.68%
2018/06/2600.00266.9065.00-2926-0.22%
2018/06/2500.00268.0066.60-2982-0.20%
2018/06/22270.9000.0066.5021,0230.20%
2018/06/13669.33771.0469.00-11,012-0.10%
2018/05/18165.00165.1064.5009220.00%
2018/05/17164.30164.7064.1009250.00%
2018/05/16166.9000.0065.1019260.11%
2018/05/1400.00262.4063.40-2918-0.22%
2018/05/11264.8000.0062.0029130.22%
2018/05/04167.00166.4066.4008900.00%
2018/05/03269.25268.0567.7008830.00%
2018/05/0200.00065.0065.000862-0.01%
2018/04/2600.00166.1066.10-1846-0.12%
2018/04/2500.00367.6769.40-3836-0.36%
2018/04/24371.47265.6066.6018270.12%
2018/04/23472.23171.3071.6038160.37%
2018/04/19371.23371.9372.7008040.00%
2018/04/18169.70168.5068.5007790.00%
2018/04/17171.00168.6068.0007800.00%
2018/04/1600.00271.5070.20-2779-0.26%
2018/04/13272.3500.0070.5027690.26%
2018/04/12375.70276.7073.7017590.13%
2018/04/1100.00174.9076.10-1750-0.13%
2018/04/10281.15281.1075.3007310.00%
2018/04/09486.00785.5983.60-3716-0.42%
2018/04/031383.701484.6484.70-1684-0.15%
2018/04/021283.841284.0582.5006500.00%
2018/03/31476.38378.0079.0015740.17%
2018/03/30374.90473.9371.90-1554-0.18%
2018/03/292178.081678.7175.3055410.92%
2018/03/281570.971470.9673.2015220.19%
2018/03/27567.70468.0066.6015070.20%
2018/03/26461.20462.5362.8004780.00%
2018/03/2200.00258.0056.00-2475-0.42%
2018/03/19159.60159.2059.3005060.00%
2018/03/12157.1000.0058.0015380.19%
2018/03/09258.40157.1057.1015420.18%
2018/03/08257.85557.5858.70-3543-0.55%
2018/03/07155.10157.0055.5005390.00%
2018/02/2700.00152.6052.60-1545-0.18%
2018/02/23455.3000.0054.3045450.73%
2018/02/0800.001050.2051.20-10541-1.85%
2018/01/0500.00669.9069.50-6534-1.12%
佰研 相關文章