光環 (3234)-凱基-台中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.45
漲跌
▲0.25
漲幅
+0.53%
成交量
1,379張
產業
上櫃通信網路類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1.2	47.48	0	0.00	47.45	1.2	3,208	0.04%
2024/06/17	0	0.00	1	47.40	47.20	-1	3,221	-0.03%
2024/06/14	2	46.05	1	46.60	46.15	1	3,231	0.03%
2024/06/13	0.2	46.50	39	46.26	46.30	-38.8	3,265	-1.19%
2024/06/12	39	47.71	0	0.00	46.80	39	3,273	1.19%
2024/06/11	1.1	45.15	0	0.00	44.50	1.1	3,275	0.03%
2024/06/06	0.2	47.50	0	0.00	47.05	0.2	3,417	0.01%
2024/06/05	0	0.00	1	46.00	46.40	-1	3,420	-0.03%
2024/06/04	1.1	46.68	0	0.00	46.50	1.1	3,455	0.03%
2024/06/03	0	0.00	1	47.85	47.65	-1	3,487	-0.03%
2024/05/31	0.1	48.00	1	48.20	47.55	-0.9	3,502	-0.03%
2024/05/30	1.4	50.27	1	49.10	49.05	0.4	3,506	0.01%
2024/05/29	1	50.50	0	0.00	50.30	1	3,506	0.03%
2024/05/28	1.3	52.65	0	0.00	51.90	1.3	3,463	0.04%
2024/05/27	6.3	54.19	5	53.90	53.00	1.3	3,406	0.04%
2024/05/24	3	53.70	7	53.84	53.90	-4	3,292	-0.12%
2024/05/23	5.1	49.86	0	0.00	49.00	5.1	3,137	0.16%
2024/05/22	2	50.00	2	51.20	51.40	0	3,160	0.00%
2024/05/21	0	0.00	10	46.93	46.80	-10	3,189	-0.31%
2024/05/20	6.5	46.14	1	46.00	45.80	5.5	3,376	0.16%
2024/05/17	0.5	48.28	0	0.00	48.10	0.5	3,397	0.01%
2024/05/16	0.3	49.54	0	0.00	50.00	0.3	3,407	0.01%
2024/05/15	0	0.00	1	51.00	50.50	-1	3,517	-0.03%
2024/05/14	0.1	48.45	1	49.50	48.50	-0.9	3,606	-0.03%
2024/05/13	1.1	48.47	1	48.30	49.65	0.1	3,667	0.00%
2024/05/10	0.1	45.90	1	45.80	46.60	-0.9	3,707	-0.02%
2024/05/09	4	46.11	0	0.00	46.20	4	3,715	0.11%
2024/05/06	1.2	45.76	1	45.05	46.00	0.2	3,632	0.01%
2024/05/03	16.2	48.65	0	0.00	47.70	16.2	3,580	0.45%
2024/05/02	2.5	49.73	1	49.60	50.60	1.5	3,535	0.04%
2024/04/30	2.3	49.65	13	49.24	50.00	-10.8	3,448	-0.31%
2024/04/29	8	48.44	2	49.15	49.40	6	3,303	0.18%
2024/04/26	1	44.50	0	0.00	44.95	1	3,095	0.03%
2024/04/19	0.3	36.00	0	0.00	35.70	0.3	2,807	0.01%
2024/04/10	0	0.00	2	38.00	37.65	-2	2,751	-0.07%
2024/04/08	0	0.00	1	38.40	38.30	-1	2,729	-0.04%
2024/04/03	0	0.00	2	38.65	38.70	-2	2,714	-0.07%
2024/04/02	2	39.00	0	0.00	40.50	2	2,682	0.07%
2024/03/29	0	0.00	1	39.50	39.50	-1	2,616	-0.04%
2024/03/28	0	0.00	8	38.40	37.80	-8	2,573	-0.31%
2024/03/27	1	38.35	0	0.00	38.35	1	2,567	0.04%
2024/03/26	2	37.50	1	37.80	37.70	1	2,551	0.04%
2024/03/25	0	38.38	0	0.00	38.25	0	2,518	0.00%
2024/03/22	0	37.60	2	38.88	38.25	-2	2,524	-0.08%
2024/03/21	3	37.30	0.4	37.25	37.25	2.6	2,523	0.10%
2024/03/20	5	38.25	0	0.00	37.70	5	2,519	0.20%
2024/03/18	0	0.00	1	40.10	39.75	-1	2,516	-0.04%
2024/03/13	2	39.30	0	0.00	38.50	2	2,556	0.08%
2024/03/12	1	39.10	5	39.90	39.90	-4	2,489	-0.16%
2024/03/11	0.2	35.60	0	0.00	36.30	0.2	2,417	0.01%
2024/03/08	0	36.40	1	34.85	34.85	-1	2,407	-0.04%
2024/03/07	4.5	37.23	0	0.00	36.90	4.5	2,369	0.19%
2024/03/06	0	37.95	1	37.10	37.20	-1	2,319	-0.04%
2024/03/05	0.3	38.69	0	0.00	38.00	0.3	2,288	0.01%
2024/03/04	0	39.45	0	0.00	39.75	0	2,244	0.00%
2024/03/01	0	38.20	0	0.00	38.80	0	2,200	0.00%
2024/02/29	0	0.00	16	38.45	38.15	-16	2,196	-0.73%
2024/02/27	15	40.59	2	40.60	39.30	13	2,211	0.59%
2024/02/26	1	40.40	17	39.24	39.80	-16	2,160	-0.74%
2024/02/23	10	41.60	2	41.20	40.00	8	2,100	0.38%
2024/02/22	4	39.16	6	39.13	38.85	-2	1,982	-0.10%
2024/02/21	13	38.47	6	39.41	39.60	7	1,835	0.38%
2024/02/20	3	35.33	0	0.00	36.00	3	1,626	0.18%
2024/02/19	0	35.30	1	35.80	36.10	-1	1,540	-0.06%
2024/02/16	3	35.52	5	36.88	35.10	-2	1,457	-0.14%
2024/02/15	4	33.65	1	31.10	33.55	3	1,317	0.23%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	1	31.40	1	31.40	31.40	0	1,107	0.00%
2024/01/25	0	27.05	0	0.00	27.10	0	1,081	0.00%
2023/12/26	1	27.60	0	0.00	28.15	1	2,205	0.05%
2023/12/25	1	27.70	0	0.00	27.60	1	2,239	0.04%
2023/12/19	0	0.00	1	27.80	28.20	-1	2,236	-0.04%
2023/12/13	3	31.00	0	0.00	30.25	3	2,187	0.14%
2023/12/12	0	0.00	1	30.60	30.60	-1	2,169	-0.05%
2023/12/11	2	29.50	0	0.00	30.25	2	2,161	0.09%
2023/12/08	1	31.00	0	0.00	31.00	1	2,115	0.05%
2023/12/07	0	0.00	1	29.10	28.85	-1	2,046	-0.05%
2023/12/06	0	0.00	1	28.50	28.55	-1	2,026	-0.05%
2023/12/05	0	0.00	5.2	27.50	27.55	-5.2	2,009	-0.26%
2023/12/04	6	28.09	5	28.85	28.15	1	1,995	0.05%
2023/12/01	6	28.53	0	0.00	28.75	6	1,986	0.30%
2023/11/29	0	0.00	1.1	28.89	29.00	-1.1	2,002	-0.06%
2023/11/28	1	28.40	0	0.00	28.45	1	2,036	0.05%
2023/11/27	1	28.30	0	0.00	28.20	1	2,037	0.05%
2023/11/22	0.2	28.60	0	0.00	28.80	0.2	1,956	0.01%
2023/11/21	0	0.00	0	29.00	29.00	0	1,987	0.00%
2023/11/15	2	28.08	0	0.00	27.75	2	2,003	0.10%
2023/11/08	0	0.00	1	28.55	28.40	-1	2,006	-0.05%
2023/11/07	4	28.41	1	27.95	28.25	3	1,999	0.15%
2023/11/06	1	28.80	0	0.00	28.70	1	1,989	0.05%
2023/11/01	2	29.10	0	0.00	29.75	2	1,969	0.10%
2023/10/27	0	0.00	1	30.10	30.10	-1	1,934	-0.05%
2023/10/18	0	0.00	2	28.30	29.95	-2	1,957	-0.10%
2023/10/17	2	28.25	0	0.00	27.50	2	1,918	0.10%
2023/10/12	0	0.00	1	33.80	33.95	-1	1,908	-0.05%
2023/10/11	2	34.40	4	34.40	34.30	-2	1,928	-0.10%
2023/10/06	2	34.30	100	33.49	34.30	-98	1,931	-5.07%
2023/10/03	101	31.98	0	0.00	32.75	101	1,938	5.21%	大買/鉅額交易
2023/10/02	0	0.00	9	29.40	29.85	-9	1,797	-0.50%
2023/09/28	5	27.15	0.6	27.15	27.15	4.4	1,696	0.26%
2023/09/19	0	0.00	1	26.30	26.00	-1	1,697	-0.06%
2023/09/18	2	26.48	1	26.50	26.25	1	1,726	0.06%
2023/09/15	2	25.00	0	26.20	26.50	2	1,734	0.12%
2023/09/14	0	0.00	1	25.20	25.90	-1	1,714	-0.06%
2023/09/13	0	0.00	1	24.50	24.50	-1	1,703	-0.06%
2023/09/12	1.1	24.07	0	0.00	23.65	1.1	1,705	0.06%
2023/09/06	0	0.00	1	25.00	24.75	-1	1,682	-0.06%
2023/09/05	1	24.40	6	24.60	24.40	-5	1,680	-0.30%
2023/09/04	6.1	24.25	1	24.40	24.20	5.1	1,673	0.30%
2023/09/01	3.2	25.57	1	25.70	25.35	2.2	1,642	0.13%
2023/08/31	1	27.15	0	0.00	27.15	1	1,595	0.06%
2023/08/29	1	27.60	0	0.00	27.80	1	1,579	0.06%
2023/08/28	2	27.95	0	0.00	28.00	2	1,572	0.13%
2023/08/24	0	0.00	1	26.10	25.80	-1	1,496	-0.07%
2023/08/17	0	0.00	8	25.55	25.60	-8	1,420	-0.56%
2023/08/16	0	0.00	2	25.35	25.45	-2	1,412	-0.14%
2023/08/15	0	0.00	2	25.00	25.00	-2	1,406	-0.14%
2023/08/14	0	0.00	2	24.35	24.50	-2	1,402	-0.14%
2023/08/10	9	25.66	0	0.00	25.45	9	1,394	0.65%
2023/08/09	0.1	26.90	0	0.00	26.90	0.1	1,386	0.01%
2023/08/08	1.1	27.03	0	0.00	26.90	1.1	1,382	0.08%
2023/08/07	0	0.00	1	27.90	28.05	-1	1,375	-0.07%
2023/08/04	1	27.10	1	27.70	27.45	0	1,364	0.00%
2023/08/02	1.1	29.41	0	0.00	28.10	1.1	1,356	0.08%
2023/08/01	1	31.80	0	0.00	30.70	1	1,324	0.08%
2023/07/31	7	32.09	0	0.00	31.30	7	1,306	0.54%
2023/07/28	0	0.00	1	29.30	31.00	-1	1,245	-0.08%
2023/07/27	1	28.00	0	0.00	28.20	1	1,197	0.08%
2023/07/24	0	0.00	3	29.15	29.75	-3	1,140	-0.26%
2023/07/21	0	0.00	2	30.65	30.60	-2	1,123	-0.18%
2023/07/17	0	0.00	6	34.59	34.15	-6	1,117	-0.54%
2023/07/14	6	33.08	11	34.02	34.15	-5	1,076	-0.46%
2023/07/13	12	33.36	1	33.15	33.50	11	1,098	1.00%
2023/07/12	1	31.10	2	29.95	32.00	-1	978	-0.10%
2023/07/11	1	29.45	3	29.67	29.10	-2	885	-0.23%
2023/07/10	2	29.20	0	0.00	29.25	2	806	0.25%
2023/07/07	1	26.60	0	0.00	26.60	1	726	0.14%
2023/06/27	0	0.00	1	24.80	24.05	-1	661	-0.15%
2023/06/16	0	0.00	1	22.10	22.75	-1	610	-0.16%
2023/06/09	1	21.80	0	0.00	21.95	1	633	0.16%
2023/06/01	1	22.65	0	0.00	23.00	1	724	0.14%
2023/05/26	0	0.00	1	22.00	22.10	-1	709	-0.14%
2023/05/25	1	21.40	0	0.00	21.50	1	705	0.14%
2023/05/19	0	0.00	1	22.55	22.25	-1	750	-0.13%
2023/05/18	1	22.05	0	0.00	22.05	1	754	0.13%
2023/04/28	0	0.00	1	23.40	23.25	-1	813	-0.12%
2023/04/24	0	0.00	1	24.00	23.50	-1	819	-0.12%
2023/04/21	1	23.60	0	0.00	23.85	1	827	0.12%
2023/04/20	1	24.25	0	0.00	24.10	1	851	0.12%
2023/04/18	1	26.60	3	26.85	25.85	-2	713	-0.28%
2023/04/14	0	0.00	1	25.00	24.70	-1	618	-0.16%
2023/04/13	0	24.80	0	0.00	24.85	0	616	0.00%
2023/04/10	1	24.60	0	0.00	24.65	1	613	0.16%
2023/03/29	0	0.00	0.4	25.15	25.30	-0.4	596	-0.07%
2023/03/22	0	25.50	0	0.00	24.50	0	559	0.00%
2023/03/13	5	25.44	3	25.18	24.60	2	599	0.33%
2023/02/15	0	22.90	0	0.00	22.75	0	853	0.00%
2023/01/13	0	0.00	10	21.00	21.00	-10	805	-1.24%
2023/01/12	1	21.90	1	21.50	21.50	0	803	0.00%
2023/01/10	2	22.80	2	22.55	22.45	0	791	0.00%
2022/12/08	0	0.00	5	25.22	25.40	-5	789	-0.63%
2022/12/01	5	24.85	0	0.00	26.10	5	720	0.69%
2022/11/30	0	0.00	10	24.70	25.00	-10	632	-1.58%
2022/11/29	12	23.90	3	23.65	23.55	9	625	1.44%
2022/11/28	0	0.00	1	23.20	22.90	-1	584	-0.17%
2022/11/22	2	22.80	0	0.00	21.80	2	665	0.30%
2022/11/16	1	23.00	0	0.00	22.90	1	771	0.13%
2022/11/09	0	0.00	1	22.05	22.00	-1	1,313	-0.08%
2022/11/07	1	21.90	3	22.20	22.00	-2	1,384	-0.14%
2022/11/04	10	22.68	6	22.37	22.20	4	1,447	0.28%
2022/11/02	0	0.00	1	21.80	21.65	-1	1,711	-0.06%
2022/10/27	0	0.00	1	20.60	20.90	-1	2,267	-0.04%
2022/10/25	1	20.10	0	0.00	20.35	1	2,285	0.04%
2022/10/20	1	20.55	0	0.00	20.85	1	2,345	0.04%
2022/10/19	0	0.00	1	21.50	21.10	-1	2,429	-0.04%
2022/10/05	1	22.70	0	0.00	22.60	1	2,879	0.03%
2022/09/08	10	27.35	0	0.00	27.60	10	3,483	0.29%
2022/09/05	11	29.15	11	27.54	27.10	0	3,442	0.00%
2022/09/01	3	28.78	2	28.40	28.30	1	3,333	0.03%
2022/08/31	0	0.00	8	28.81	28.85	-8	3,308	-0.24%
2022/08/30	7	27.64	0	0.00	28.65	7	3,272	0.21%
2022/08/26	1	27.80	4	28.25	27.60	-3	3,224	-0.09%
2022/08/25	4	28.58	10	28.30	28.30	-6	3,216	-0.19%
2022/08/24	1	27.25	1	27.45	27.00	0	3,150	0.00%
2022/08/23	1	27.30	0	0.00	27.50	1	3,131	0.03%
2022/08/18	10	28.20	1	28.50	28.10	9	2,702	0.33%
2022/08/16	11	28.12	9	27.86	27.45	2	2,593	0.08%
2022/08/15	1	26.50	0	0.00	27.65	1	2,531	0.04%
2022/08/11	1	27.45	1	27.25	27.15	0	2,451	0.00%
2022/08/10	7	27.69	5	27.94	27.20	2	2,383	0.08%
2022/08/09	12	27.89	12	27.95	28.25	0	2,262	0.00%
2022/08/08	9	27.17	15	26.94	28.55	-6	2,102	-0.29%
2022/08/05	7	25.63	1	25.45	26.00	6	1,688	0.36%
2022/08/04	0	0.00	4	23.81	23.65	-4	1,595	-0.25%
2022/08/03	4	23.65	2	24.00	23.15	2	1,568	0.13%
2022/07/27	2	25.00	2	24.50	25.30	0	1,499	0.00%
2022/07/26	2	25.73	11	25.91	24.90	-9	1,476	-0.61%
2022/07/25	17	27.07	6	26.90	27.35	11	1,390	0.79%
2022/07/13	2	26.20	2	24.90	24.70	0	1,025	0.00%
2022/07/12	16	25.57	16	25.74	24.60	0	911	0.00%
2022/07/11	0	0.00	5	23.65	24.10	-5	754	-0.66%
2022/07/08	0	0.00	8	25.02	24.55	-8	721	-1.11%
2022/07/07	19	24.85	6	25.10	25.50	13	588	2.21%
2022/07/06	0	0.00	1	23.60	23.20	-1	420	-0.24%
2022/07/04	4	22.65	4	22.81	21.90	0	350	0.00%
2022/07/01	2	23.33	1	23.55	21.20	1	321	0.31%
2022/06/08	0	0.00	1	23.30	23.55	-1	206	-0.48%
2022/06/02	2	22.65	1	22.55	22.90	1	194	0.51%
2022/05/30	0	0.00	1	20.85	20.85	-1	159	-0.63%
2022/05/26	1	20.60	1	21.00	20.40	0	162	0.00%
2022/05/24	1	20.70	0	0.00	20.70	1	171	0.58%
2022/05/17	0	0.00	2	20.10	20.25	-2	173	-1.15%
2022/05/16	0	0.00	2	20.00	19.80	-2	174	-1.14%
2022/05/13	0	0.00	2	19.58	19.60	-2	174	-1.14%
2022/05/12	1	19.10	0	0.00	18.95	1	177	0.56%
2022/05/11	0	0.00	2	19.58	19.65	-2	176	-1.13%
2022/05/10	0	0.00	10	19.16	19.55	-10	176	-5.68%
2022/05/09	3	19.52	5	19.59	19.20	-2	174	-1.15%
2022/05/04	1	21.50	0	0.00	21.55	1	167	0.60%
2022/05/03	2	21.75	0	0.00	21.65	2	171	1.16%
2022/04/29	0	0.00	1	22.20	21.90	-1	174	-0.57%
2022/04/28	1	21.90	2	22.15	21.90	-1	178	-0.56%
2022/04/25	2	22.85	0	0.00	22.45	2	178	1.12%
2022/04/22	0	0.00	2	23.50	23.35	-2	178	-1.12%
2022/04/19	0	0.00	2	22.75	22.80	-2	184	-1.09%
2022/04/18	2	22.35	0	0.00	22.25	2	185	1.08%
2022/04/15	1	22.50	0	0.00	22.50	1	189	0.53%
2022/04/13	0	0.00	1	22.80	22.80	-1	304	-0.33%
2022/04/11	2	23.05	0	0.00	22.60	2	310	0.64%
2022/04/01	1	23.95	0	0.00	24.20	1	357	0.28%
2022/03/31	1	24.30	0	0.00	24.20	1	364	0.27%
2022/03/30	1	24.50	1	24.80	24.50	0	365	0.00%
2022/03/29	0	0.00	1	24.70	24.60	-1	365	-0.27%
2022/03/28	5	24.30	0	0.00	24.30	5	367	1.36%
2022/03/25	8	24.64	0	0.00	24.60	8	368	2.17%
2022/03/23	2	25.05	3	25.35	25.30	-1	375	-0.27%
2022/03/22	1	24.85	1	25.15	25.10	0	377	0.00%
2022/03/21	1	24.95	5	25.21	24.95	-4	380	-1.05%
2022/03/18	0	0.00	8	24.80	24.80	-8	384	-2.08%
2022/03/17	0	0.00	3	24.28	24.40	-3	385	-0.78%
2022/03/15	1	23.65	1	23.60	23.50	0	401	0.00%
2022/03/11	5	24.03	0	0.00	23.90	5	405	1.23%
2022/03/10	0	0.00	7	24.41	24.30	-7	407	-1.72%
2022/03/09	3	23.88	1	24.05	24.00	2	408	0.49%
2022/03/08	4	23.78	1	24.30	23.70	3	433	0.69%
2022/03/07	1	24.45	3	24.20	24.25	-2	432	-0.46%
2022/03/03	1	25.25	1	25.60	25.25	0	437	0.00%
2022/03/02	0	25.50	0	0.00	25.50	0	450	0.00%
2022/03/01	0	0.00	1	25.30	25.35	-1	453	-0.22%
2022/02/25	0	24.55	0	0.00	24.35	0	455	0.00%
2022/02/22	1	25.15	1	25.10	25.10	0	494	0.00%
2022/02/21	0	0.00	1	25.60	25.50	-1	500	-0.20%
2022/02/17	1	25.15	0	0.00	25.30	1	627	0.16%
2022/02/14	3	25.53	0	0.00	25.30	3	639	0.47%
2022/02/11	3	26.05	0	0.00	26.00	3	644	0.47%
2022/02/10	1	26.40	0	0.00	26.35	1	649	0.15%
2022/02/09	0	0.00	2	26.63	26.70	-2	657	-0.30%
2022/02/08	0	0.00	2	26.45	26.40	-2	661	-0.30%
2022/02/07	0	0.00	3	25.78	25.90	-3	669	-0.45%
2022/01/26	0	0.00	1	24.70	25.00	-1	671	-0.15%
2022/01/25	1	25.05	0	0.00	24.95	1	678	0.15%
2022/01/24	1	25.55	0	0.00	25.55	1	682	0.15%
2022/01/21	1	26.05	0	0.00	25.90	1	684	0.15%
2022/01/20	1	26.15	0	0.00	26.20	1	691	0.14%
2022/01/19	1	26.25	0	0.00	26.25	1	700	0.14%
2022/01/14	1	26.35	0	0.00	26.20	1	710	0.14%
2022/01/12	2	26.65	1	26.55	26.50	1	716	0.14%
2022/01/11	3	26.83	0	0.00	26.85	3	717	0.42%
2022/01/10	1	27.05	0	0.00	26.95	1	719	0.14%
2022/01/07	4	27.35	3	27.70	27.30	1	717	0.14%
2022/01/06	6	27.77	4	28.15	28.05	2	711	0.28%
2022/01/05	1	27.65	0	0.00	27.65	1	612	0.16%
2021/12/29	0	0.00	30	28.11	28.15	-30	608	-4.93%
2021/12/28	31	28.54	3	28.10	28.10	28	608	4.60%
2021/12/27	0	0.00	5	27.46	27.60	-5	577	-0.87%
2021/12/15	1	26.80	0	0.00	26.80	1	600	0.17%
2021/12/13	2	27.13	0	0.00	27.20	2	729	0.27%
2021/12/10	2	27.38	0	0.00	27.35	2	729	0.27%
2021/12/09	2	27.40	0	0.00	27.60	2	728	0.27%
2021/12/08	0	0.00	1	27.25	27.30	-1	714	-0.14%
2021/12/06	1	27.60	0	27.00	27.50	1	715	0.14%
2021/11/26	0	0.00	2	27.35	27.30	-2	713	-0.28%
2021/11/23	1	29.00	0	0.00	28.65	1	706	0.14%
2021/11/22	1	28.40	1	29.70	29.70	0	699	0.00%
2021/11/18	2	29.45	0	0.00	29.30	2	688	0.29%
2021/11/17	2	30.05	5	29.20	29.60	-3	690	-0.43%
2021/11/16	0	0.00	1	28.75	30.70	-1	627	-0.16%
2021/11/12	0	0.00	1	27.45	27.20	-1	614	-0.16%
2021/11/11	1	27.20	0	0.00	27.20	1	928	0.11%
2021/11/03	0	0.00	1	27.85	27.80	-1	989	-0.10%
2021/11/02	1	27.40	0	0.00	27.30	1	992	0.10%
2021/11/01	0	0.00	4	27.93	28.05	-4	1,044	-0.38%
2021/10/28	7	28.04	2	28.15	27.70	5	1,062	0.47%
2021/10/27	0	0.00	2	27.38	27.35	-2	1,061	-0.19%
2021/10/26	0	0.00	1	26.75	26.55	-1	1,075	-0.09%
2021/10/25	0	0.00	2	26.65	26.60	-2	1,090	-0.18%
2021/10/22	0	0.00	1	26.05	25.95	-1	1,107	-0.09%
2021/10/21	2	25.85	2	26.38	25.75	0	1,155	0.00%
2021/10/20	0	0.00	2	25.35	25.35	-2	1,216	-0.16%
2021/10/19	0	0.00	2	24.70	24.75	-2	1,302	-0.15%
2021/10/18	3	24.33	0	0.00	24.30	3	1,332	0.23%
2021/10/13	1	24.75	0	0.00	24.35	1	1,374	0.07%
2021/10/05	1	24.85	1	25.50	25.60	0	1,501	0.00%
2021/10/04	5	25.88	0	0.00	25.55	5	1,503	0.33%
2021/10/01	1	26.25	2	26.83	26.35	-1	1,504	-0.07%
2021/09/29	3	26.15	0	0.00	26.10	3	1,501	0.20%
2021/09/28	2	26.65	0	0.00	26.65	2	1,514	0.13%
2021/09/27	0	0.00	1	27.00	27.00	-1	1,519	-0.07%
2021/09/24	0	0.00	15	26.34	26.70	-15	1,558	-0.96%
2021/09/17	2	25.60	0	0.00	26.00	2	1,603	0.12%
2021/09/16	2	26.08	4	26.08	26.15	-2	1,604	-0.12%
2021/09/15	9	25.53	0	0.00	25.60	9	1,499	0.60%
2021/09/14	3	25.77	0	0.00	25.80	3	1,503	0.20%
2021/09/13	0	0.00	2	26.10	26.10	-2	1,512	-0.13%
2021/09/08	2	25.50	12	25.91	25.40	-10	1,631	-0.61%
2021/09/07	5	26.44	0	0.00	26.20	5	1,773	0.28%
2021/09/03	1	27.65	0	0.00	27.65	1	1,767	0.06%
2021/09/02	1	27.80	0	0.00	27.70	1	1,770	0.06%
2021/09/01	1	28.05	3	27.90	28.25	-2	1,772	-0.11%
2021/08/31	2	27.08	0	0.00	27.10	2	1,761	0.11%
2021/08/18	5	26.44	6	26.63	27.40	-1	1,742	-0.06%
2021/08/17	2	26.58	2	26.75	26.90	0	1,711	0.00%
2021/08/16	1	26.00	0	0.00	26.10	1	1,402	0.07%
2021/08/13	1	28.50	0	0.00	27.80	1	1,395	0.07%
2021/08/12	1	28.90	0	0.00	28.90	1	1,393	0.07%
2021/08/11	3	29.35	0	0.00	29.00	3	1,402	0.21%
2021/08/10	1	29.85	0	0.00	29.65	1	1,412	0.07%
2021/08/06	1	30.95	0	0.00	30.75	1	1,385	0.07%
2021/08/05	1	31.25	2	31.65	31.30	-1	1,390	-0.07%
2021/08/04	2	31.10	0	0.00	30.80	2	1,358	0.15%
2021/08/03	0	0.00	3	31.50	31.10	-3	1,371	-0.22%
2021/08/02	1	30.60	0	0.00	30.85	1	1,357	0.07%
2021/07/30	4	31.15	0	0.00	30.85	4	1,360	0.29%
2021/07/28	0	0.00	1	31.35	31.25	-1	1,338	-0.07%
2021/07/27	2	33.58	0	0.00	32.10	2	1,343	0.15%
2021/07/26	1	33.05	2	33.25	33.40	-1	1,314	-0.08%
2021/07/14	0	0.00	2	30.35	30.15	-2	1,180	-0.17%
2021/07/13	2	29.33	5	29.94	30.30	-3	1,174	-0.26%
2021/07/12	1	29.10	0	0.00	29.10	1	1,107	0.09%
2021/07/09	2	29.35	0	0.00	29.05	2	1,127	0.18%
2021/07/08	1	29.60	0	0.00	29.60	1	1,146	0.09%
2021/07/07	1	29.90	2	29.90	29.90	-1	1,155	-0.09%
2021/07/06	0	0.00	1.9	30.10	30.10	-1.9	1,180	-0.16%
2021/07/05	0	0.00	5	30.35	30.70	-5	1,190	-0.42%
2021/07/02	1	29.60	1	29.55	29.75	0	1,191	0.00%
2021/07/01	2	29.78	1.7	29.89	29.80	0.3	1,198	0.03%
2021/06/30	2	29.80	0	0.00	29.60	2	1,164	0.17%
2021/06/29	0	0.00	2	29.98	29.95	-2	1,208	-0.17%
2021/06/28	0	0.00	2	30.45	30.85	-2	1,202	-0.17%
2021/06/24	7	30.33	0	0.00	30.15	7	1,178	0.59%
2021/06/23	2	29.30	3.1	29.38	29.45	-1.1	1,159	-0.09%
2021/06/22	0	0.00	0.2	29.60	29.00	-0.2	1,164	-0.01%
2021/06/21	3	29.90	0	0.00	29.60	3	1,169	0.26%
2021/06/18	1	30.85	0	0.00	30.75	1	1,177	0.08%
2021/06/17	1	31.34	2	31.55	31.35	-1	1,166	-0.08%
2021/06/16	2	32.05	4	30.74	32.05	-2	1,088	-0.18%
2021/06/15	2	29.18	0	0.00	29.15	2	952	0.21%
2021/06/04	1	29.90	0	0.00	29.60	1	1,281	0.08%
2021/06/02	2	30.73	0	0.00	30.30	2	1,307	0.15%
2021/05/31	0	0.00	3	30.40	30.55	-3	1,316	-0.23%
2021/05/28	4	30.00	1	30.15	30.15	3	1,322	0.23%
2021/05/21	0	0.00	2	28.35	29.00	-2	1,372	-0.15%
2021/05/20	2	27.08	1	27.85	26.85	1	1,390	0.07%
2021/05/19	1	27.50	1	27.90	28.20	0	1,426	0.00%
2021/05/18	0	0.00	1	26.60	27.50	-1	1,489	-0.07%
2021/05/14	1	27.70	2	29.05	27.75	-1	1,505	-0.07%
2021/05/13	0	0.00	1	25.70	28.00	-1	1,502	-0.07%
2021/05/11	0	0.00	0.7	30.10	30.20	-0.7	1,473	-0.05%
2021/05/10	2	33.60	0	0.00	33.40	2	1,457	0.14%
2021/05/07	1	33.75	0	0.00	34.55	1	1,462	0.07%
2021/05/04	0	0.00	1.2	34.30	32.50	-1.2	1,446	-0.08%
2021/04/27	0	0.00	1	37.20	37.40	-1	1,415	-0.07%
2021/04/26	1	36.30	0	0.00	36.30	1	1,388	0.07%
2021/04/23	1	36.95	6	36.99	36.95	-5	1,377	-0.36%
2021/04/22	0.1	38.00	0	0.00	37.75	0.1	1,374	0.01%
2021/04/21	1	39.30	0	0.00	38.75	1	1,363	0.07%
2021/04/15	0	0.00	1	40.50	39.90	-1	1,441	-0.07%
2021/04/12	0	0.00	4	41.80	41.20	-4	1,456	-0.27%
2021/04/08	1	41.50	0	0.00	41.55	1	1,522	0.07%
2021/04/07	5.1	41.67	0	0.00	41.55	5.1	1,513	0.34%
2021/04/06	0	0.00	1	41.10	41.40	-1	1,508	-0.07%
2021/04/01	0	0.00	1	41.60	41.30	-1	1,512	-0.07%
2021/03/23	1	40.90	0	0.00	40.25	1	1,507	0.07%
2021/03/16	1	42.15	0	0.00	41.50	1	1,531	0.07%
2021/03/15	0	0.00	1	42.30	42.00	-1	1,535	-0.07%
2021/03/12	1	41.10	0	0.00	40.85	1	1,501	0.07%
2021/03/11	2	42.50	0	0.00	41.55	2	1,528	0.13%
2021/03/10	2	43.20	3	44.08	44.65	-1	1,429	-0.07%
2021/02/24	0	0.00	2	41.20	41.25	-2	1,984	-0.10%
2021/02/18	2	41.55	0	0.00	42.10	2	2,222	0.09%
2021/01/19	1	37.70	0	0.00	37.05	1	2,756	0.04%
2021/01/05	0	0.00	4	45.06	44.40	-4	2,791	-0.14%
2020/12/31	0	0.00	3	42.80	44.55	-3	2,786	-0.11%
2020/12/30	0	0.00	20	42.50	42.55	-20	2,718	-0.74%
2020/12/22	4	42.28	0	0.00	42.00	4	2,725	0.15%
2020/12/17	2	43.00	0	0.00	42.70	2	2,727	0.07%
2020/12/16	0	0.00	1	43.00	43.30	-1	2,728	-0.04%
2020/12/09	3	44.10	0	0.00	43.55	3	2,748	0.11%
2020/12/07	1	45.00	0	0.00	43.10	1	2,779	0.04%
2020/12/04	1	45.00	0	0.00	45.00	1	2,736	0.04%
2020/12/03	2	47.80	8	47.78	45.25	-6	2,725	-0.22%
2020/12/02	2	45.88	5	45.94	45.95	-3	2,480	-0.12%
2020/12/01	1	44.40	1	44.60	44.50	0	2,405	0.00%
2020/11/30	13	46.62	2	46.15	45.15	11	2,406	0.46%
2020/11/27	13	45.94	10	45.97	46.40	3	2,419	0.12%
2020/11/26	1	44.60	1	45.00	45.00	0	2,294	0.00%
2020/11/20	1	44.95	0	0.00	44.80	1	2,255	0.04%
2020/11/19	4	44.80	4	45.06	45.15	0	2,236	0.00%
2020/11/18	5	44.92	1	45.40	44.90	4	2,212	0.18%
2020/11/17	10.7	44.93	15	45.28	45.30	-4.3	2,205	-0.19%
2020/11/16	7	44.00	3	43.33	43.60	4	2,119	0.19%
2020/11/13	3	44.05	3	43.88	43.95	0	2,125	0.00%
2020/11/12	3	43.68	37	43.04	42.50	-34	2,106	-1.61%
2020/11/11	0	0.00	2	43.85	44.20	-2	2,114	-0.09%
2020/11/10	2	43.78	2	43.18	43.30	0	2,142	0.00%
2020/11/09	48	44.92	17	44.71	44.80	31	2,303	1.35%
2020/11/06	5	41.16	1	41.70	41.90	4	2,147	0.19%
2020/11/03	1	37.50	1	37.70	37.60	0	2,075	0.00%
2020/10/21	1	38.20	1	38.55	38.20	0	2,605	0.00%
2020/10/07	1	37.80	1	38.05	37.80	0	3,626	0.00%
2020/09/29	0	0.00	0.1	41.00	37.55	-0.1	4,236	0.00%
2020/09/24	0	0.00	2	38.20	38.50	-2	5,201	-0.04%
2020/09/23	2	39.10	0	0.00	39.10	2	5,430	0.04%
2020/09/17	0	0.00	2	41.70	41.80	-2	5,992	-0.03%
2020/09/16	1	41.00	1	41.20	41.00	0	6,024	0.00%
2020/09/14	0	0.00	2	41.40	41.15	-2	6,556	-0.03%
2020/09/10	2	40.75	0	0.00	40.70	2	6,713	0.03%
2020/09/08	2	41.40	0	0.00	41.30	2	6,966	0.03%
2020/09/07	6	42.58	0	0.00	42.00	6	6,967	0.09%
2020/09/04	1	43.60	3	42.73	43.60	-2	6,963	-0.03%
2020/09/02	1	45.05	4	44.09	44.50	-3	6,970	-0.04%
2020/09/01	2	42.50	2	43.00	42.50	0	6,892	0.00%
2020/08/27	2	42.55	1	42.75	42.50	1	6,915	0.01%
2020/08/26	1	43.70	1	43.45	43.45	0	6,971	0.00%
2020/08/25	1	42.20	0	0.00	42.20	1	6,967	0.01%
2020/08/21	4	41.76	1	42.05	42.10	3	6,958	0.04%
2020/08/20	0.5	39.95	4	40.85	39.70	-3.5	6,942	-0.05%
2020/08/19	2	45.45	1	46.60	44.10	1	6,864	0.01%
2020/08/18	2	46.58	6	46.84	46.20	-4	6,882	-0.06%
2020/08/17	3	48.00	2	47.78	48.00	1	6,902	0.01%
2020/08/14	8	47.63	3	48.02	47.55	5	6,945	0.07%
2020/08/13	3	47.17	10	47.48	48.25	-7	6,891	-0.10%
2020/08/12	8	44.43	14	44.89	46.20	-6	6,668	-0.09%
2020/08/11	4	43.70	0	0.00	42.80	4	6,597	0.06%
2020/08/10	4	44.73	4	46.03	44.50	0	6,603	0.00%
2020/08/07	0	0.00	3	44.87	45.25	-3	6,614	-0.05%
2020/08/06	11	45.68	2	45.05	44.90	9	6,616	0.14%
2020/08/05	4	47.44	1	46.60	46.65	3	6,623	0.05%
2020/08/04	1	46.75	2	46.35	46.85	-1	6,707	-0.01%
2020/08/03	2	45.20	1	45.00	45.45	1	6,677	0.01%
2020/07/31	2	44.60	3	45.17	45.05	-1	6,682	-0.01%
2020/07/30	3	44.23	2	43.90	43.75	1	6,653	0.02%
2020/07/29	3	43.58	4	44.35	44.65	-1	6,630	-0.02%
2020/07/28	8	44.46	5	44.64	43.30	3	6,594	0.05%
2020/07/27	10	49.76	4	50.20	47.40	6	6,494	0.09%
2020/07/24	8	53.59	8	53.80	52.20	0	6,422	0.00%
2020/07/23	1	52.50	4	51.68	52.50	-3	6,073	-0.05%
2020/07/22	2	51.15	6	51.57	52.00	-4	6,039	-0.07%
2020/07/21	6	50.83	7	51.71	50.50	-1	6,058	-0.02%
2020/07/20	1	49.80	1	49.30	50.40	0	5,927	0.00%
2020/07/17	2	51.10	2	50.13	49.90	0	5,846	0.00%
2020/07/16	3	50.07	4	50.63	51.40	-1	5,764	-0.02%
2020/07/15	10	51.46	0	0.00	49.90	10	5,697	0.18%
2020/07/14	2	51.30	3	51.83	52.50	-1	5,565	-0.02%
2020/07/13	3	52.83	8	53.33	53.00	-5	5,520	-0.09%
2020/07/10	8	51.73	6	52.55	51.10	2	5,415	0.04%
2020/07/09	4	54.48	3	54.83	55.00	1	5,270	0.02%
2020/07/08	13	57.27	13	57.67	57.10	0	5,107	0.00%
2020/07/07	43	57.49	42	57.79	56.50	1	4,968	0.02%
2020/07/06	2	57.20	4	56.10	58.90	-2	4,562	-0.04%
2020/07/03	1	49.70	0	53.60	53.60	1	4,430	0.02%
2020/07/02	7	47.41	3	46.47	48.80	4	4,110	0.10%
2020/07/01	6	45.43	7	45.45	45.10	-1	3,874	-0.03%
2020/06/30	0	0.00	2	43.83	43.95	-2	3,715	-0.05%
2020/06/29	1	42.50	1	42.90	42.45	0	3,568	0.00%
2020/06/24	2	41.40	4	41.48	41.90	-2	3,411	-0.06%
2020/06/23	1	40.10	0	0.00	39.40	1	3,310	0.03%
2020/06/22	4	41.73	4	41.35	39.95	0	3,280	0.00%
2020/06/19	11	43.20	45	42.69	41.40	-34	3,178	-1.07%
2020/06/18	2	39.95	3	40.50	40.60	-1	2,744	-0.04%
2020/06/17	0	0.00	4	39.53	39.60	-4	2,651	-0.15%
2020/06/16	1	37.75	3	38.03	38.75	-2	2,551	-0.08%
2020/06/15	9	38.91	7	39.04	36.80	2	2,498	0.08%
2020/06/12	6	34.45	6	35.00	36.35	0	2,312	0.00%
2020/06/11	0	0.00	4	35.45	35.45	-4	2,322	-0.17%
2020/06/10	6	36.00	4	36.70	36.00	2	2,342	0.09%
2020/06/09	0	0.00	2	36.70	36.70	-2	2,356	-0.08%
2020/06/08	9	36.89	9	37.50	36.80	0	2,365	0.00%
2020/06/04	8	37.85	0	0.00	37.35	8	2,404	0.33%
2020/06/03	0	0.00	10	36.85	36.75	-10	2,421	-0.41%
2020/06/02	0	0.00	1	38.45	36.60	-1	2,418	-0.04%
2020/06/01	16	37.27	11	37.22	37.05	5	2,348	0.21%
2020/05/29	16	36.61	8	36.89	36.55	8	2,333	0.34%
2020/05/28	0	0.00	18	36.60	36.00	-18	2,326	-0.77%
2020/05/25	18	37.71	23	37.64	37.20	-5	2,317	-0.22%
2020/05/22	20	36.98	20	36.97	36.50	0	2,274	0.00%
2020/05/21	62	36.96	13	37.25	36.05	49	2,230	2.20%
2020/05/20	0	0.00	31	35.04	35.25	-31	2,178	-1.42%
2020/05/19	1	34.60	3	34.63	34.50	-2	2,256	-0.09%
2020/05/15	33	34.99	5	33.80	35.45	28	2,291	1.22%
2020/05/14	1	35.00	2	35.80	34.00	-1	2,288	-0.04%
2020/05/12	4	37.03	31	37.54	36.40	-27	2,287	-1.18%
2020/05/11	1	36.95	3	36.78	36.85	-2	2,228	-0.09%
2020/05/07	2	34.35	9	34.86	34.50	-7	2,145	-0.33%
2020/05/06	0	0.00	4	34.11	33.95	-4	2,142	-0.19%
2020/05/05	0	0.00	4	34.65	34.30	-4	2,146	-0.19%
2020/05/04	11	34.02	5	34.30	34.25	6	2,142	0.28%
2020/04/30	12	34.40	0	0.00	33.80	12	2,149	0.56%
2020/04/29	22	34.65	2	34.23	34.20	20	2,148	0.93%
2020/04/28	4	33.25	0	0.00	33.05	4	2,113	0.19%
2020/04/27	0	0.00	1	31.95	31.90	-1	2,120	-0.05%
2020/04/24	5	32.44	3	32.10	31.40	2	2,128	0.09%
2020/04/23	2	30.20	3	30.78	31.35	-1	2,080	-0.05%
2020/04/21	1	29.20	1	28.10	28.50	0	2,145	0.00%
2020/04/17	2	28.68	0	0.00	28.70	2	2,277	0.09%
2020/04/16	0	0.00	3	28.30	28.65	-3	2,311	-0.13%
2020/04/15	0	0.00	2	28.00	28.00	-2	2,338	-0.09%
2020/04/14	0	0.00	2	27.65	27.75	-2	2,424	-0.08%
2020/04/09	11	27.55	0	0.00	26.90	11	3,151	0.35%
2020/04/08	0	27.25	1	26.70	27.25	-1	3,108	-0.03%
2020/04/06	0	0.00	1	25.40	25.60	-1	3,214	-0.03%
2020/04/01	0	0.00	2	24.50	24.70	-2	3,224	-0.06%
2020/03/30	0	0.00	1	24.80	24.80	-1	3,291	-0.03%
2020/03/27	9	25.66	11	24.65	24.80	-2	3,560	-0.06%
2020/03/26	2	24.60	0	0.00	24.90	2	3,617	0.06%
2020/03/25	1	25.10	2	24.85	24.75	-1	3,646	-0.03%
2020/03/24	2	22.45	0	0.00	23.30	2	3,766	0.05%
2020/03/23	0	0.00	2	21.25	21.20	-2	3,767	-0.05%
2020/03/20	0	0.00	1	21.20	21.80	-1	3,765	-0.03%
2020/03/19	1	19.85	0	0.00	19.85	1	3,758	0.03%
2020/03/18	2	22.70	10	23.11	22.05	-8	3,758	-0.21%
2020/03/17	5	24.55	2	24.10	23.70	3	3,771	0.08%
2020/03/16	2	26.25	1	28.40	25.50	1	3,918	0.03%
2020/03/13	2	28.15	0	0.00	28.30	2	3,948	0.05%
2020/03/11	8	34.20	8	34.45	33.75	0	3,920	0.00%
2020/03/09	1	33.50	1	33.40	33.50	0	3,884	0.00%
2020/03/05	0	0.00	1	33.50	33.60	-1	3,865	-0.03%
2020/03/04	1	33.10	1	32.90	32.80	0	3,885	0.00%
2020/03/03	1	33.55	0	0.00	33.50	1	3,961	0.03%
2020/03/02	0	0.00	1	33.00	32.55	-1	4,005	-0.02%
2020/02/27	0	0.00	2	33.58	33.00	-2	3,999	-0.05%
2020/02/24	0	0.00	1	36.00	36.00	-1	4,055	-0.02%
2020/02/20	8	37.59	5	37.57	37.40	3	4,160	0.07%
2020/02/19	5	36.40	9	36.13	36.70	-4	4,101	-0.10%
2020/02/17	4	35.85	0	0.00	35.30	4	4,061	0.10%
2020/02/14	0	0.00	2	35.23	35.55	-2	4,094	-0.05%
2020/02/13	1	36.10	0	0.00	35.30	1	4,098	0.02%
2020/02/12	8	35.54	0	0.00	35.30	8	4,081	0.20%
2020/02/11	0	0.00	5	34.82	35.05	-5	4,081	-0.12%
2020/02/10	1	33.65	1	33.55	33.20	0	4,065	0.00%
2020/02/07	0	0.00	6	34.00	34.00	-6	4,105	-0.15%
2020/02/06	1	35.05	1	35.30	35.45	0	4,146	0.00%
2020/02/04	3	34.97	6	35.07	34.90	-3	4,231	-0.07%
2020/02/03	2	34.55	0	0.00	33.95	2	4,269	0.05%
2020/01/31	2	35.95	0	0.00	36.10	2	4,322	0.05%
2020/01/30	3	37.30	3	37.03	35.70	0	4,669	0.00%
2020/01/17	4	40.66	1	41.00	39.45	3	5,179	0.06%
2020/01/16	3	40.77	2	40.90	40.65	1	5,136	0.02%
2020/01/15	2	41.10	3	41.60	41.10	-1	5,106	-0.02%
2020/01/14	3	40.38	12	40.98	41.15	-9	5,037	-0.18%
2020/01/13	0	0.00	5	39.42	39.40	-5	4,910	-0.10%
2020/01/10	5	39.14	3	39.12	39.35	2	4,884	0.04%
2020/01/09	0	0.00	1	38.90	38.40	-1	4,869	-0.02%
2020/01/08	7	38.64	3	39.05	38.65	4	4,823	0.08%
2020/01/07	22	40.99	11	41.14	38.70	11	4,720	0.23%
2020/01/06	2	39.90	2	39.80	39.80	0	4,383	0.00%
2020/01/03	14	38.81	7	38.75	38.70	7	4,188	0.17%
2020/01/02	8	36.98	9	37.29	37.35	-1	3,950	-0.03%
2019/12/31	15	37.53	15	37.04	37.05	0	3,903	0.00%
2019/12/25	2	36.23	20	36.15	36.35	-18	3,734	-0.48%
2019/12/24	9	37.23	13	37.45	36.50	-4	3,708	-0.11%
2019/12/23	2	35.60	0	0.00	35.90	2	3,494	0.06%
2019/12/19	1	34.95	6	35.28	35.00	-5	3,488	-0.14%
2019/12/18	0	0.00	1	33.70	34.40	-1	3,348	-0.03%
2019/12/17	0	0.00	2	33.65	33.65	-2	3,334	-0.06%
2019/12/13	5	33.56	10	33.65	33.70	-5	3,324	-0.15%
2019/12/11	15	35.52	9	36.26	34.60	6	3,265	0.18%
2019/12/10	2	35.35	0	0.00	34.95	2	3,101	0.06%
2019/12/03	1	34.10	1	34.35	33.95	0	2,997	0.00%
2019/11/29	2	34.45	1	34.55	34.20	1	3,067	0.03%
2019/11/28	2	35.03	2	35.08	34.80	0	3,043	0.00%
2019/11/27	1	33.80	2	34.33	35.05	-1	2,971	-0.03%
2019/11/25	2	33.90	1	33.40	33.05	1	2,906	0.03%
2019/11/22	1	33.95	0	0.00	33.90	1	2,886	0.03%
2019/11/21	4	34.01	0	0.00	34.15	4	2,875	0.14%
2019/11/19	5	33.60	5	33.95	34.10	0	2,850	0.00%
2019/11/15	1	31.10	1	31.20	31.90	0	2,693	0.00%
2019/11/14	1	31.05	1	31.50	31.00	0	2,675	0.00%
2019/11/13	2	31.25	1	31.15	31.50	1	2,663	0.04%
2019/11/12	1	30.00	2	30.30	30.00	-1	2,594	-0.04%
2019/11/11	0	0.00	5	29.95	29.80	-5	2,580	-0.19%
2019/11/08	4	31.45	0	0.00	31.70	4	2,546	0.16%
2019/11/07	1	32.20	0	0.00	32.00	1	2,524	0.04%
2019/11/05	1	33.50	1	34.00	33.20	0	2,456	0.00%
2019/11/04	1	33.45	0	0.00	33.55	1	2,399	0.04%
2019/11/01	2	33.75	3	33.72	33.85	-1	2,361	-0.04%
2019/10/31	3	33.27	3	33.78	33.30	0	2,298	0.00%
2019/10/30	1	34.50	1	34.55	34.50	0	2,222	0.00%
2019/10/29	38	35.38	15	35.48	34.30	23	2,132	1.08%
2019/10/28	17	33.14	20	33.80	34.70	-3	1,752	-0.17%
2019/10/25	21	30.37	11	31.08	31.55	10	1,371	0.73%
2019/10/24	0	0.00	1	28.90	28.70	-1	1,185	-0.08%
2019/10/22	2	29.30	1	29.45	29.30	1	1,239	0.08%
2019/10/18	2	28.95	2	29.13	28.90	0	1,321	0.00%
2019/10/17	1	29.40	1	29.30	29.40	0	1,323	0.00%
2019/10/02	1	29.50	15	29.20	29.20	-14	1,439	-0.97%
2019/09/27	1	29.50	7	29.45	29.25	-6	1,534	-0.39%
2019/09/26	0	0.00	7	30.57	30.35	-7	1,532	-0.46%
2019/09/24	7	30.34	5	29.98	29.85	2	1,476	0.14%
2019/09/20	1	28.80	0	0.00	28.85	1	1,389	0.07%
2019/09/19	1	29.20	0	0.00	29.25	1	1,394	0.07%
2019/09/18	1	28.95	0	0.00	28.50	1	1,416	0.07%
2019/09/12	1	29.75	0	0.00	29.60	1	1,506	0.07%
2019/09/09	1	29.50	1	29.80	28.95	0	1,616	0.00%
2019/09/05	0	0.00	1	29.80	29.50	-1	1,704	-0.06%
2019/09/04	2	29.45	1	30.00	29.70	1	1,708	0.06%
2019/09/03	3	29.97	3	30.27	29.30	0	1,687	0.00%
2019/08/29	0	0.00	1	28.10	27.85	-1	1,596	-0.06%
2019/08/27	0	0.00	5	27.55	27.50	-5	1,591	-0.31%
2019/08/26	7	26.76	0	26.40	26.55	7	1,576	0.44%
2019/08/22	0	0.00	5	29.40	28.30	-5	1,555	-0.32%
2019/08/21	0	0.00	2	27.65	27.80	-2	1,492	-0.13%
2019/08/19	0	0.00	1	26.95	26.75	-1	1,489	-0.07%
2019/08/16	1	26.80	0	0.00	26.60	1	1,501	0.07%
2019/08/15	0	0.00	1	25.35	26.00	-1	1,501	-0.07%
2019/08/14	1	26.60	0	0.00	26.05	1	1,510	0.07%
2019/08/05	1	26.30	0	0.00	25.65	1	1,576	0.06%
2019/07/31	5	28.25	0	0.00	28.25	5	1,614	0.31%
2019/07/29	0	0.00	1	29.40	29.10	-1	1,615	-0.06%
2019/07/26	1	29.30	2	29.48	29.35	-1	1,592	-0.06%
2019/07/25	9	28.86	8	29.00	29.45	1	1,580	0.06%
2019/07/24	1	28.70	1	28.55	28.70	0	1,547	0.00%
2019/07/23	1	29.20	7	28.91	28.70	-6	1,532	-0.39%
2019/07/22	1	27.55	5	27.90	27.90	-4	1,492	-0.27%
2019/07/19	5	26.80	0	0.00	26.90	5	1,485	0.34%
2019/07/11	2	28.13	2	28.00	28.15	0	1,551	0.00%
2019/07/10	11	29.02	6	29.43	28.65	5	1,571	0.32%
2019/07/09	0	0.00	1	27.80	28.15	-1	1,556	-0.06%
2019/07/08	4	28.43	4	28.04	28.15	0	1,551	0.00%
2019/07/05	22	28.62	12	28.53	28.05	10	1,560	0.64%
2019/07/04	1	26.55	0	0.00	26.80	1	1,441	0.07%
2019/07/03	0	0.00	1	26.95	26.20	-1	1,444	-0.07%
2019/07/01	2	27.33	1	27.20	27.15	1	1,426	0.07%
2019/06/28	1	26.50	1	26.80	26.40	0	1,419	0.00%
2019/06/25	1	27.40	1	27.45	26.50	0	1,460	0.00%
2019/06/24	1	27.10	1	27.80	27.00	0	1,447	0.00%
2019/06/20	3	27.88	2	27.88	27.85	1	1,462	0.07%
2019/06/19	0	0.00	1	27.30	27.50	-1	1,440	-0.07%
2019/06/18	1	26.80	10	27.10	26.80	-9	1,512	-0.60%
2019/06/14	13	26.46	7	27.03	27.20	6	1,528	0.39%
2019/06/05	1	24.55	3	25.08	24.55	-2	1,638	-0.12%
2019/05/21	5	24.05	0	0.00	25.10	5	2,172	0.23%
2019/05/17	2	25.25	2	25.55	24.40	0	2,221	0.00%
2019/05/13	1	26.50	0	0.00	26.20	1	2,367	0.04%
2019/05/09	1	25.55	1	25.90	25.40	0	2,390	0.00%
2019/04/26	1	30.00	0	0.00	29.55	1	2,798	0.04%
2019/04/24	6	31.49	0	0.00	31.30	6	2,941	0.20%
2019/04/23	6	33.63	0	0.00	32.70	6	3,048	0.20%
2019/04/19	8	33.97	0	0.00	33.70	8	3,155	0.25%
2019/04/18	0	0.00	10	34.93	34.30	-10	3,235	-0.31%
2019/04/16	10	34.20	1	34.50	34.55	9	3,663	0.25%
2019/04/15	0	35.60	0	0.00	35.60	0	3,936	0.00%
2019/04/11	1	36.20	5	35.95	35.65	-4	4,325	-0.09%
2019/04/10	5	34.95	0	0.00	35.20	5	4,467	0.11%
2019/04/09	0	0.00	1	34.90	34.90	-1	4,571	-0.02%
2019/04/02	0	0.00	3	35.20	34.90	-3	4,830	-0.06%
2019/04/01	0	0.00	3	35.90	35.05	-3	4,883	-0.06%
2019/03/28	2	34.70	2	34.70	34.45	0	4,867	0.00%
2019/03/27	4	35.65	4	35.40	35.40	0	4,870	0.00%
2019/03/22	4	36.25	2	37.50	36.55	2	4,914	0.04%
2019/03/21	3	38.33	3	37.60	37.50	0	4,906	0.00%
2019/03/20	1	37.50	1	37.45	37.35	0	4,890	0.00%
2019/03/19	5	38.50	0	0.00	37.20	5	4,952	0.10%
2019/03/18	3	37.47	0	0.00	38.50	3	4,925	0.06%
2019/03/12	0	0.00	1	35.15	35.05	-1	5,113	-0.02%
2019/03/11	1	35.45	0	0.00	35.40	1	5,141	0.02%
2019/03/08	3	35.07	0	0.00	35.25	3	5,136	0.06%
2019/03/05	0	0.00	4	35.91	36.00	-4	5,088	-0.08%
2019/02/27	0	35.85	4	35.65	36.10	-4	5,051	-0.08%
2019/02/26	7	38.01	5	35.60	35.60	2	5,024	0.04%
2019/02/25	6	36.48	7	36.59	36.65	-1	4,905	-0.02%
2019/02/22	4	36.23	4	35.70	35.70	0	4,843	0.00%
2019/02/21	2	36.00	4	35.94	35.80	-2	4,816	-0.04%
2019/02/20	8	35.49	17	35.49	35.70	-9	4,733	-0.19%
2019/02/19	1	33.60	0	0.00	33.65	1	4,582	0.02%
2019/02/18	10	33.27	0	0.00	33.40	10	4,574	0.22%
2019/02/12	9	36.72	9	36.19	36.10	0	4,384	0.00%
2019/01/29	0	36.35	2	35.75	36.25	-2	4,303	-0.05%
2019/01/28	9	37.24	8	36.78	36.55	1	4,253	0.02%
2019/01/25	2	36.10	3	36.00	36.00	-1	4,098	-0.02%
2019/01/23	2	35.40	0	0.00	35.70	2	4,018	0.05%
2019/01/22	7	37.12	8	35.96	35.60	-1	3,993	-0.03%
2019/01/21	3	36.00	2	35.78	36.00	1	3,885	0.03%
2019/01/16	0	0.00	1	37.15	37.30	-1	3,747	-0.03%
2019/01/15	2	36.35	2	36.40	36.25	0	3,624	0.00%
2019/01/14	0	0.00	1	35.80	35.20	-1	3,479	-0.03%
2019/01/11	1	36.10	1	35.90	35.90	0	3,419	0.00%
2019/01/10	1	36.20	0	0.00	36.55	1	3,346	0.03%
2019/01/08	26	36.73	26	36.65	37.30	0	2,954	0.00%
2019/01/07	52	36.34	54	36.57	37.40	-2	2,769	-0.07%
2019/01/04	28	34.39	33	34.47	34.20	-5	2,450	-0.20%
2019/01/03	25	34.77	18	34.92	33.50	7	2,240	0.31%
2019/01/02	31	35.11	30	35.44	35.95	1	2,004	0.05%
2018/12/28	3	32.23	3	32.33	32.70	0	1,817	0.00%
2018/12/27	28	31.03	27	31.10	30.95	1	1,704	0.06%
2018/12/26	2	31.83	3	29.97	29.60	-1	1,653	-0.06%
2018/12/25	8	32.00	7.5	31.50	31.15	0.5	1,593	0.03%
2018/12/24	6	29.82	6	30.64	30.90	0	1,406	0.00%
2018/12/19	4	29.20	4	28.70	28.70	0	1,308	0.00%
2018/12/14	1	32.00	0	0.00	31.80	1	1,189	0.08%
2018/12/13	1	32.75	2	33.20	32.95	-1	1,151	-0.09%
2018/12/12	14	31.37	17	32.06	33.00	-3	1,065	-0.28%
2018/12/11	2	30.60	6	30.52	30.00	-4	959	-0.42%
2018/12/10	30	30.10	27	30.72	29.90	3	897	0.33%
2018/12/07	14	28.36	9	28.67	29.15	5	706	0.71%
2018/12/06	0	0.00	1	29.40	26.50	-1	632	-0.16%
2018/12/05	5	29.43	23	28.47	28.65	-18	586	-3.07%
2018/12/04	10	27.10	1	27.70	27.75	9	483	1.86%
2018/12/03	10	25.10	0	0.00	25.25	10	444	2.25%
2018/11/28	0	0.00	3	24.70	24.35	-3	426	-0.70%
2018/11/26	3	23.40	0	0.00	23.55	3	412	0.73%
2018/11/16	0	0.00	4	23.05	22.65	-4	415	-0.96%
2018/11/15	1	23.80	1	23.35	22.75	0	409	0.00%
2018/11/13	0	0.00	2	22.60	22.70	-2	396	-0.50%
2018/11/09	6	23.62	0	0.00	23.15	6	400	1.50%
2018/11/08	2	23.60	2	23.75	23.75	0	380	0.00%
2018/11/02	0	0.00	7	21.72	21.75	-7	351	-1.99%
2018/10/30	4	21.25	2	21.65	20.85	2	346	0.58%
2018/10/26	5	20.80	0	0.00	20.80	5	339	1.47%
2018/08/23	6	29.85	7	30.30	30.45	-1	1,292	-0.08%
2018/08/17	0	0.00	1	28.60	28.60	-1	1,318	-0.08%
2018/08/16	0	0.00	2	28.53	28.30	-2	1,318	-0.15%
2018/07/25	1	32.65	0	0.00	32.65	1	1,295	0.08%
2018/07/19	3	36.22	0	0.00	35.40	3	1,251	0.24%
2018/07/18	5	36.58	5	36.80	35.85	0	1,260	0.00%
2018/07/03	0	0.00	4	35.65	34.20	-4	1,124	-0.36%
2018/07/02	12	37.25	8	37.18	36.50	4	1,099	0.36%
2018/06/29	5	33.76	5	34.36	34.85	0	1,019	0.00%
2018/06/14	1	36.65	2	35.95	35.80	-1	958	-0.10%
2018/06/13	5	37.20	4	37.73	36.05	1	939	0.11%
2018/06/12	1	38.70	2	36.93	37.45	-1	898	-0.11%
2018/06/11	1	35.20	0	0.00	36.00	1	844	0.12%
2018/06/08	5	37.40	9	37.19	36.35	-4	819	-0.49%
2018/06/07	1	34.05	0	0.00	34.70	1	737	0.14%
2018/06/06	1	33.50	4	34.41	35.30	-3	709	-0.42%
2018/06/05	6	33.59	11	33.74	34.10	-5	652	-0.77%
2018/06/04	7	31.64	3	31.87	32.05	4	527	0.76%
2018/06/01	0	0.00	1	27.95	29.15	-1	487	-0.21%
2018/05/29	0	0.00	11	27.70	26.95	-11	458	-2.40%
2018/05/28	0	0.00	2	26.60	27.90	-2	447	-0.45%
2018/05/22	3	25.50	1	25.50	25.00	2	468	0.43%
2018/05/21	7	25.04	0	0.00	25.30	7	473	1.48%
2018/05/18	1	24.40	0	0.00	24.55	1	478	0.21%
2018/05/15	0	0.00	3	24.25	24.15	-3	570	-0.53%
2018/05/03	0	0.00	1	25.00	24.90	-1	650	-0.15%
2018/04/23	1	26.85	0	0.00	26.85	1	642	0.16%
2018/04/19	0	0.00	1	28.25	28.25	-1	657	-0.15%
2018/04/18	0	28.40	0	0.00	28.60	0	659	0.00%
2018/04/13	1	30.30	0	0.00	30.30	1	686	0.15%
2018/04/02	0	0.00	1	29.55	29.55	-1	760	-0.13%
2018/03/31	0	0.00	1	29.85	29.75	-1	769	-0.13%
2018/03/29	2	30.75	0	0.00	30.20	2	884	0.23%
2018/03/21	0	0.00	1	31.65	31.30	-1	1,013	-0.10%
2018/03/13	1	31.00	0	0.00	30.95	1	1,186	0.08%
2018/03/09	0	0.00	1	31.60	31.30	-1	1,264	-0.08%
2018/03/02	0	0.00	0.1	30.00	30.05	-0.1	1,996	-0.01%
2018/03/01	0	0.00	0.3	30.40	30.45	-0.3	2,201	-0.01%
2018/02/27	2	31.10	0	0.00	30.85	2	2,262	0.09%
2018/02/23	0	0.00	3	31.55	31.00	-3	2,273	-0.13%
2018/02/22	0	0.00	1	30.30	31.10	-1	2,270	-0.04%
2018/02/21	0	0.00	1	28.80	28.75	-1	2,249	-0.04%
2018/02/12	3	28.60	0	0.00	28.25	3	2,243	0.13%
2018/02/09	2	28.00	0	0.00	28.00	2	2,230	0.09%
2018/02/08	2	32.15	0	0.00	31.00	2	2,187	0.09%
2018/02/07	0	0.00	12	34.52	33.00	-12	2,167	-0.55%
2018/02/06	9	35.19	0	0.00	34.05	9	2,149	0.42%
2018/01/31	3	40.43	1	40.30	40.00	2	2,154	0.09%
2018/01/30	0	0.00	4	39.80	39.80	-4	2,128	-0.19%
2018/01/26	1	39.45	0	0.00	39.40	1	2,114	0.05%
2018/01/25	2	40.15	0	0.00	39.50	2	2,112	0.09%
2018/01/23	1	38.95	1	38.95	38.90	0	2,101	0.00%
2018/01/22	0	0.00	1	38.80	38.50	-1	2,109	-0.05%
2018/01/19	0	0.00	1	38.30	38.40	-1	2,114	-0.05%
2018/01/18	0	0.00	1	38.75	38.35	-1	2,112	-0.05%
2018/01/16	3	39.07	4	38.74	39.10	-1	2,116	-0.05%
2018/01/15	0	0.00	1	38.10	38.15	-1	2,103	-0.05%
2018/01/12	1	38.45	2	38.40	38.40	-1	2,100	-0.05%
2018/01/10	0	0.00	2	39.10	38.90	-2	2,100	-0.10%
2018/01/03	1	39.50	0	0.00	39.20	1	2,113	0.05%
2018/01/02	1	40.05	0	0.00	39.65	1	2,105	0.05%