鈊象 (3293)-凱基-台中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數▲3.48%
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	968.00	0	988.00	994.00	2.1	3,035	0.07%
2024/11/21	0.3	954.70	0	956.33	953.00	0.3	3,000	0.01%
2024/11/20	0.5	954.24	0	0.00	950.00	0.5	2,961	0.02%
2024/11/19	0.2	969.21	0	972.00	962.00	0.2	2,938	0.01%
2024/11/18	0.3	940.61	0	952.00	937.00	0.3	2,865	0.01%
2024/11/15	2.4	992.22	0.2	992.00	971.00	2.2	2,812	0.08%
2024/11/14	0.1	1032.81	0	0.00	1030.00	0.1	2,738	0.00%
2024/11/13	0.3	1025.00	0.1	1030.00	1030.00	0.2	2,744	0.01%
2024/11/12	0.5	1030.20	0	0.00	1035.00	0.5	2,769	0.02%
2024/11/11	0	1045.00	0	1055.00	1055.00	0	2,791	0.00%
2024/11/08	1	1045.10	0	1050.00	1040.00	1	2,811	0.04%
2024/11/07	0.1	1054.09	0.8	1045.00	1040.00	-0.7	2,832	-0.02%
2024/11/06	0.2	1063.45	0	0.00	1050.00	0.2	2,814	0.01%
2024/11/05	0	1025.00	0.1	1030.00	1025.00	-0.1	2,837	0.00%
2024/11/04	0.1	1033.61	0	0.00	1020.00	0.1	2,902	0.00%
2024/11/01	0.1	1024.69	0	0.00	1045.00	0.1	2,959	0.00%
2024/10/30	3.1	1054.57	1	1040.00	1035.00	2.1	2,957	0.07%
2024/10/29	0	1050.00	0	0.00	1060.00	0	2,973	0.00%
2024/10/28	0.5	1084.88	1	1055.00	1070.00	-0.5	3,003	-0.02%
2024/10/25	0.2	1054.98	0	0.00	1040.00	0.2	3,064	0.01%
2024/10/24	0.3	1063.55	1	1055.00	1055.00	-0.7	3,178	-0.02%
2024/10/23	1.7	1092.41	0.1	1095.00	1085.00	1.6	3,216	0.05%
2024/10/22	1.6	1114.40	0	1100.00	1120.00	1.5	3,210	0.05%
2024/10/21	0.2	1116.67	0.1	1116.99	1110.00	0.1	3,190	0.00%
2024/10/18	0.4	1076.80	0	1085.00	1080.00	0.4	3,162	0.01%
2024/10/17	0.1	1083.85	0.1	1088.13	1080.00	0	3,134	0.00%
2024/10/16	0	1075.83	2	1082.50	1080.00	-2	3,124	-0.06%
2024/10/15	0.1	1069.58	1.1	1074.52	1060.00	-1	3,086	-0.03%
2024/10/14	0.1	1046.43	0.1	1025.00	1080.00	0.1	3,054	0.00%
2024/10/11	0.5	1028.95	0.1	1024.55	1050.00	0.4	3,028	0.01%
2024/10/09	1	974.12	2.1	970.46	974.00	-1.1	2,951	-0.04%
2024/10/08	0.1	956.91	0	0.00	952.00	0.1	2,953	0.00%
2024/10/07	0.1	968.04	0.2	968.86	963.00	-0.2	2,949	-0.01%
2024/10/04	1.2	973.20	0.1	975.22	968.00	1.1	2,921	0.04%
2024/10/01	0.1	1010.39	0.2	1016.56	1020.00	-0.1	2,838	0.00%
2024/09/30	0	990.56	0.1	989.27	986.00	-0.1	2,805	0.00%
2024/09/27	2.2	1001.66	1.4	1000.30	969.00	0.8	2,782	0.03%
2024/09/26	0.3	970.86	0.1	940.65	990.00	0.3	2,688	0.01%
2024/09/25	0.2	901.25	0.2	894.43	900.00	0	2,573	0.00%
2024/09/24	0	845.00	1.1	839.85	850.00	-1.1	2,511	-0.04%
2024/09/23	1.3	831.57	1.3	845.25	834.00	0	2,496	0.00%
2024/09/20	0.1	822.00	1.2	828.93	830.00	-1.1	2,483	-0.04%
2024/09/19	0.1	818.00	0	0.00	822.00	0.1	2,447	0.00%
2024/09/18	0	806.40	0	0.00	799.00	0	2,437	0.00%
2024/09/16	1	814.96	0.1	804.75	817.00	0.9	2,421	0.04%
2024/09/13	0.1	808.50	1	808.86	811.00	-0.9	2,406	-0.04%
2024/09/12	0	788.00	1	790.92	791.00	-1	2,390	-0.04%
2024/09/11	0.1	770.08	0	0.00	772.00	0.1	2,383	0.00%
2024/09/10	0.1	774.25	0	782.00	772.00	0.1	2,392	0.00%
2024/09/09	0	781.13	0	0.00	779.00	0	2,394	0.00%
2024/09/06	0.1	786.44	0	793.00	785.00	0	2,389	0.00%
2024/09/05	0.2	777.94	0.2	782.87	777.00	0	2,374	0.00%
2024/09/04	0.2	762.03	0	0.00	764.00	0.2	2,357	0.01%
2024/09/03	0.1	769.47	0	0.00	766.00	0.1	2,348	0.00%
2024/09/02	2.4	773.54	1.1	760.57	759.00	1.3	2,359	0.05%
2024/08/30	2.3	782.57	2	787.00	779.00	0.3	2,339	0.01%
2024/08/29	0.3	788.73	0.6	787.33	786.00	-0.3	2,336	-0.01%
2024/08/28	2.1	811.15	0.1	809.06	810.00	2	2,312	0.09%
2024/08/27	1.4	823.73	1	848.00	820.00	0.4	2,300	0.02%
2024/08/26	0	839.80	0.4	847.57	837.00	-0.3	2,285	-0.01%
2024/08/23	0.2	823.58	1	838.00	841.00	-0.8	2,277	-0.03%
2024/08/22	1.2	825.81	0	0.00	822.00	1.2	2,269	0.05%
2024/08/21	0.1	834.98	3.2	848.92	830.00	-3.1	2,258	-0.14%
2024/08/20	0.2	840.24	0	0.00	833.00	0.2	2,209	0.01%
2024/08/19	1	841.98	2	838.59	840.00	-1	2,192	-0.05%
2024/08/16	0.1	807.00	1	811.00	802.00	-0.9	2,156	-0.04%
2024/08/15	0	789.00	1.1	799.50	798.00	-1.1	2,136	-0.05%
2024/08/14	1.1	791.70	2	805.50	791.00	-0.9	2,136	-0.04%
2024/08/13	2.8	784.44	0.2	791.25	800.00	2.6	2,103	0.12%
2024/08/12	2.3	814.88	3	810.00	805.00	-0.7	2,055	-0.03%
2024/08/09	2.1	771.65	2.3	765.22	787.00	-0.2	2,020	-0.01%
2024/08/08	2	729.60	0.1	738.00	734.00	1.9	1,979	0.10%
2024/08/07	3.2	717.81	1.1	730.31	733.00	2	1,954	0.10%
2024/08/06	1	662.29	0	0.00	669.00	1	1,910	0.05%
2024/08/05	1.4	658.54	1.1	663.36	657.00	0.3	1,834	0.02%
2024/08/02	2.6	724.80	1	729.13	716.00	1.6	1,757	0.09%
2024/08/01	1.2	751.52	0	0.00	745.00	1.2	1,724	0.07%
2024/07/31	1.1	747.56	0	757.00	747.00	1.1	1,684	0.07%
2024/07/30	7.4	763.55	0.1	765.17	770.00	7.4	1,642	0.45%
2024/07/29	6.6	850.11	0.3	854.94	830.00	6.4	1,563	0.41%
2024/07/26	1.1	786.00	0	0.00	786.00	1.1	1,420	0.08%
2024/07/23	0.5	1467.02	0	1470.00	1465.00	0.5	1,348	0.04%
2024/07/22	0.3	1434.29	6	1442.49	1410.00	-5.7	1,325	-0.43%
2024/07/19	0	0.00	3	1489.89	1455.00	-3	1,311	-0.23%
2024/07/18	1	1420.03	0	0.00	1425.00	1	1,311	0.08%
2024/07/17	0	0.00	0	1458.33	1445.00	0	1,304	0.00%
2024/07/16	1.1	1456.78	0	0.00	1480.00	1.1	1,302	0.08%
2024/07/15	0.1	1485.00	0	0.00	1475.00	0.1	1,313	0.01%
2024/07/12	0	0.00	0.1	1485.00	1505.00	-0.1	1,303	-0.01%
2024/07/11	2.1	1480.12	0.1	1475.00	1490.00	2	1,296	0.15%
2024/07/10	0.1	1453.04	0	1475.00	1475.00	0.1	1,307	0.01%
2024/07/09	0.1	1385.66	0	1362.86	1425.00	0.1	1,282	0.01%
2024/07/08	0.1	1310.00	0.2	1325.00	1320.00	-0.1	1,263	-0.01%
2024/07/05	1	1299.79	0	1290.00	1290.00	1	1,266	0.08%
2024/07/04	0	1292.10	0	0.00	1300.00	0	1,261	0.00%
2024/07/03	4.2	1327.84	0.1	1346.05	1300.00	4.1	1,250	0.33%
2024/07/02	0	0.00	0.2	1385.00	1395.00	-0.2	1,245	-0.01%
2024/07/01	0.1	1379.09	0.1	1378.33	1370.00	-0.1	1,240	-0.01%
2024/06/28	0.1	1330.28	0	0.00	1355.00	0.1	1,244	0.01%
2024/06/27	0.1	1321.94	0	0.00	1300.00	0.1	1,240	0.01%
2024/06/26	1	1300.20	0	1276.25	1315.00	1	1,318	0.07%
2024/06/25	0	1225.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	0	0.00	0.1	1225.00	1225.00	-0.1	1,362	-0.01%
2024/06/21	0	0.00	0.1	1230.00	1230.00	-0.1	1,375	0.00%
2024/06/20	0.1	1205.65	0.1	1195.00	1225.00	0	1,391	0.00%
2024/06/19	0.1	1203.00	0.8	1199.97	1195.00	-0.7	1,420	-0.05%
2024/06/18	0.2	1168.63	0.1	1172.20	1170.00	0	1,449	0.00%
2024/06/17	0	1190.00	1.2	1211.00	1185.00	-1.2	1,483	-0.08%
2024/06/14	0	0.00	0	1155.00	1175.00	0	1,498	0.00%
2024/06/13	0	0.00	0	1120.00	1115.00	0	1,518	0.00%
2024/06/12	0.1	1090.00	0.1	1077.86	1100.00	0	1,539	0.00%
2024/06/11	0	0.00	3	1060.02	1065.00	-3	1,562	-0.19%
2024/06/07	0.1	1058.75	0	1045.00	1040.00	0.1	1,590	0.01%
2024/06/06	0	1065.00	4.1	1089.68	1085.00	-4.1	1,587	-0.26%
2024/06/04	0.1	1046.43	0	1050.00	1050.00	0	1,633	0.00%
2024/06/03	1.1	1006.82	1.1	1011.49	1030.00	0	1,646	0.00%
2024/05/31	0	1013.00	0.5	1005.00	1010.00	-0.5	1,645	-0.03%
2024/05/30	0.2	1004.37	0	0.00	1010.00	0.2	1,631	0.01%
2024/05/29	0.1	1000.32	0.2	1015.00	1000.00	0	1,624	0.00%
2024/05/28	1.7	998.29	0	0.00	995.00	1.7	1,623	0.10%
2024/05/27	1.2	1006.60	0	0.00	1000.00	1.2	1,617	0.07%
2024/05/24	0	1030.00	0.1	1030.00	1035.00	0	1,622	0.00%
2024/05/23	0.3	1053.00	0	0.00	1030.00	0.3	1,626	0.02%
2024/05/21	0	1035.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	1032.22	0.3	1040.00	1025.00	-0.3	1,612	-0.02%
2024/05/17	1.3	994.93	1	1000.00	995.00	0.3	1,593	0.02%
2024/05/16	0	998.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0.5	996.00	0	0.00	993.00	0.5	1,603	0.03%
2024/05/14	0	996.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	2.1	997.95	0.1	995.00	991.00	2	1,612	0.12%
2024/05/10	0.1	1009.17	1.1	1030.46	995.00	-1	1,601	-0.06%
2024/05/09	1	1005.00	0	0.00	1005.00	1	1,586	0.06%
2024/05/08	0	1002.50	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0.2	1008.06	0.3	1005.00	997.00	-0.1	1,593	-0.01%
2024/05/06	0	0.00	0.1	1015.00	1005.00	-0.1	1,595	0.00%
2024/05/03	0	997.84	0	0.00	990.00	0	1,597	0.00%
2024/05/02	1.1	1000.01	0	0.00	1000.00	1.1	1,594	0.07%
2024/04/30	0.2	1010.00	0	0.00	1000.00	0.2	1,612	0.01%
2024/04/29	0.1	1020.00	0.1	1025.00	1025.00	0	1,624	0.00%
2024/04/26	0.1	1029.43	0	0.00	1015.00	0.1	1,630	0.00%
2024/04/23	0	995.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.4	986.77	0.1	990.00	980.00	0.3	1,624	0.02%
2024/04/19	1.1	1009.94	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1029.17	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1032.50	0	1035.00	1030.00	0	1,609	0.00%
2024/04/15	2	1069.97	0	0.00	1065.00	2	1,600	0.13%
2024/04/12	0	1075.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/09	0	1105.00	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	0.1	1100.32	0	1095.00	1095.00	0.1	1,640	0.01%
2024/04/03	0	1160.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	1155.00	0.1	1148.00	1165.00	0	1,597	0.00%
2024/04/01	0.2	1125.00	0	0.00	1135.00	0.2	1,588	0.01%
2024/03/29	0	1105.42	2.1	1140.15	1140.00	-2	1,581	-0.13%
2024/03/28	0	0.00	2.4	1120.63	1125.00	-2.4	1,504	-0.16%
2024/03/27	0	0.00	0	1070.00	1080.00	0	1,458	0.00%
2024/03/26	0.1	1005.00	0	1005.00	1045.00	0.1	1,452	0.01%
2024/03/25	2	1010.07	0	1015.00	1010.00	2	1,439	0.14%
2024/03/22	0.4	1025.67	0	1028.89	1025.00	0.4	1,448	0.02%
2024/03/21	1.7	1070.18	0	0.00	1055.00	1.7	1,428	0.12%
2024/03/20	0	1105.00	0	1123.18	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	0.1	1130.00	1140.00	-0.1	1,419	0.00%
2024/03/18	2.2	1059.74	0	0.00	1100.00	2.2	1,420	0.16%
2024/03/15	0	1116.67	0.2	1129.17	1105.00	-0.2	1,396	-0.01%
2024/03/14	0.1	1104.50	0	0.00	1110.00	0.1	1,375	0.01%
2024/03/13	0	1142.00	0.1	1170.00	1165.00	0	1,334	0.00%
2024/03/12	0	1045.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	0.3	1049.01	1.1	1044.76	1045.00	-0.8	1,305	-0.06%
2024/03/08	0.1	1077.07	0.4	1062.70	1090.00	-0.3	1,266	-0.02%
2024/03/07	0.1	994.27	1	989.00	1005.00	-0.9	1,210	-0.08%
2024/03/06	0	958.00	0.1	955.75	960.00	-0.1	1,173	-0.01%
2024/03/05	0.1	912.23	0	910.00	918.00	0.1	1,155	0.01%
2024/03/04	0	902.00	0	0.00	900.00	0	1,157	0.00%
2024/03/01	0	884.00	0.1	884.00	878.00	-0.1	1,152	-0.01%
2024/02/27	0	863.28	0	0.00	869.00	0	1,141	0.00%
2024/02/16	0.1	848.00	0	849.00	835.00	0.1	1,096	0.01%
2024/02/15	0.1	825.42	0	822.00	824.00	0.1	1,084	0.01%
2024/02/05	0	0.00	0.1	845.95	846.00	-0.1	1,071	-0.01%
2024/02/02	0	0.00	0	838.00	838.00	0	1,066	0.00%
2024/01/31	0.1	830.00	0	0.00	830.00	0.1	1,067	0.01%
2024/01/30	0.1	831.00	0	834.00	831.00	0.1	1,067	0.01%
2024/01/29	0	0.00	0	821.82	825.00	0	1,061	0.00%
2024/01/26	0	798.00	0.2	797.24	799.00	-0.2	1,055	-0.02%
2024/01/25	0.1	818.33	0	824.00	810.00	0	1,049	0.00%
2024/01/24	0.1	831.00	0.1	830.00	825.00	0	1,045	0.00%
2024/01/22	0	779.00	0	778.00	785.00	0	1,000	0.00%
2024/01/19	0	0.00	0.1	773.00	778.00	-0.1	998	-0.01%
2024/01/18	0.1	769.00	0.2	767.00	772.00	-0.1	993	-0.01%
2024/01/17	1.1	748.48	1	755.03	760.00	0.1	987	0.01%
2024/01/16	0.2	763.03	0	768.00	759.00	0.2	974	0.02%
2024/01/12	0.1	773.83	0	0.00	767.00	0.1	961	0.01%
2024/01/11	0	780.00	1	782.00	779.00	-1	950	-0.10%
2024/01/10	0.3	771.82	3	765.67	773.00	-2.7	934	-0.29%
2024/01/09	1	749.10	0	0.00	749.00	1	914	0.11%
2024/01/08	1	750.34	2.6	760.23	757.00	-1.6	894	-0.17%
2024/01/05	0.1	730.50	0	0.00	726.00	0.1	855	0.01%
2024/01/04	0.2	733.51	0	740.00	731.00	0.2	851	0.03%
2024/01/03	0.2	740.00	1.3	739.08	740.00	-1.1	840	-0.13%
2024/01/02	0.2	736.75	0	0.00	725.00	0.2	828	0.02%
2023/12/29	0	727.00	0	724.00	724.00	0	817	0.00%
2023/12/28	1	716.12	0	0.00	714.00	1	818	0.13%
2023/12/27	1.1	729.55	1	738.00	726.00	0.1	824	0.01%
2023/12/26	0	0.00	0.1	727.01	726.00	-0.1	824	-0.01%
2023/12/25	2.2	717.10	0	0.00	711.00	2.2	845	0.26%
2023/12/22	0	732.00	0	0.00	729.00	0	841	0.00%
2023/12/21	2.3	737.39	0	0.00	734.00	2.3	860	0.27%
2023/12/20	0.2	757.06	0	0.00	760.00	0.2	863	0.02%
2023/12/19	1	760.00	0.8	762.00	766.00	0.3	852	0.03%
2023/12/18	0.8	793.00	0	0.00	787.00	0.8	817	0.09%
2023/12/15	0	790.00	0	798.00	800.00	0	806	0.00%
2023/12/14	0	0.00	0.1	801.85	785.00	-0.1	780	-0.01%
2023/12/13	0	0.00	2	754.00	766.00	-2	738	-0.27%
2023/12/12	0	0.00	5	730.00	734.00	-5	710	-0.70%
2023/12/11	0	0.00	0	716.00	718.00	0	694	0.00%
2023/12/07	0	0.00	0.2	719.00	701.00	-0.2	696	-0.02%
2023/12/06	0	0.00	1	682.88	684.00	-1	667	-0.16%
2023/12/04	0	0.00	2.1	672.95	672.00	-2.1	668	-0.31%
2023/11/28	1	663.00	1	661.00	662.00	0	664	0.00%
2023/11/22	0	0.00	0.4	647.97	643.00	-0.4	646	-0.06%
2023/11/20	0.3	640.33	0	0.00	638.00	0.3	644	0.05%
2023/11/17	0	0.00	0.8	645.63	646.00	-0.8	641	-0.12%
2023/11/16	0	0.00	0.1	640.00	635.00	-0.1	644	-0.01%
2023/11/15	0.2	635.75	0	0.00	631.00	0.2	642	0.02%
2023/11/14	0.2	639.16	0	0.00	637.00	0.2	638	0.03%
2023/11/13	0.1	645.00	0	0.00	642.00	0.1	636	0.01%
2023/11/10	0	0.00	2	658.50	653.00	-2	639	-0.31%
2023/11/08	0.3	651.40	0	0.00	651.00	0.3	644	0.04%
2023/11/07	0.2	651.00	5	651.00	652.00	-4.8	646	-0.74%
2023/11/06	0.4	646.00	0	0.00	647.00	0.4	652	0.06%
2023/11/03	0.3	638.63	0	0.00	643.00	0.3	657	0.05%
2023/11/02	0.5	642.00	0.1	644.94	644.00	0.4	674	0.07%
2023/11/01	2	640.00	0.4	633.83	640.00	1.6	684	0.23%
2023/10/31	0.1	621.00	0.1	629.00	623.00	0.1	675	0.01%
2023/10/30	0.1	616.00	0	0.00	620.00	0.1	683	0.02%
2023/10/27	0.2	616.84	0	0.00	612.00	0.2	689	0.03%
2023/10/25	0	0.00	0.6	628.84	629.00	-0.6	701	-0.09%
2023/10/20	0	616.00	0	0.00	620.00	0	740	0.00%
2023/10/18	0.3	619.00	0	623.00	617.00	0.2	763	0.03%
2023/10/17	0	0.00	0.4	630.09	624.00	-0.4	790	-0.04%
2023/10/13	0.1	620.00	0	0.00	619.00	0.1	853	0.01%
2023/10/12	0.2	628.67	0	0.00	630.00	0.2	873	0.02%
2023/10/06	0.1	636.85	0	0.00	633.00	0.1	932	0.01%
2023/10/05	0	642.00	0	0.00	643.00	0	952	0.00%
2023/10/04	0.1	630.00	0.1	638.00	644.00	0	981	0.00%
2023/10/03	0.4	641.50	0	0.00	638.00	0.4	989	0.04%
2023/10/02	0.2	654.00	0.2	660.68	652.00	0	988	0.00%
2023/09/28	0.1	652.57	1	659.06	652.00	-0.9	997	-0.09%
2023/09/27	0.8	648.53	0	649.29	654.00	0.7	973	0.07%
2023/09/26	0.3	643.54	0.3	653.52	641.00	-0.1	967	-0.01%
2023/09/25	0	0.00	2.4	639.39	643.00	-2.4	949	-0.25%
2023/09/22	0	0.00	0.1	622.00	624.00	-0.1	937	-0.01%
2023/09/21	0.1	610.00	0	0.00	610.00	0.1	937	0.01%
2023/09/20	0.2	615.36	0.1	624.40	612.00	0.2	965	0.02%
2023/09/19	0	0.00	0.1	623.00	623.00	-0.1	1,000	-0.01%
2023/09/18	0	0.00	0.1	621.25	617.00	-0.1	1,009	-0.01%
2023/09/15	0	0.00	0.2	618.25	620.00	-0.2	1,026	-0.02%
2023/09/12	1.2	619.09	1.2	608.68	607.00	0	1,041	0.00%
2023/09/08	0	0.00	1	612.00	604.00	-1	1,027	-0.10%
2023/09/07	0.1	605.00	3.1	610.05	607.00	-3	1,027	-0.29%
2023/09/06	1	609.00	8.1	608.53	608.00	-7.1	1,027	-0.69%
2023/09/05	1	579.00	1.2	585.17	587.00	-0.2	1,018	-0.02%
2023/09/04	1.2	572.75	2	568.50	577.00	-0.8	1,032	-0.08%
2023/08/30	0	0.00	0.2	574.00	568.00	-0.2	1,102	-0.01%
2023/08/23	0	556.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	0.1	558.22	0	0.00	554.00	0.1	1,248	0.01%
2023/08/21	1	563.00	0	0.00	563.00	1	1,244	0.08%
2023/08/18	0.3	566.00	0	0.00	562.00	0.3	1,247	0.02%
2023/08/17	0	0.00	0.1	575.00	571.00	-0.1	1,252	-0.01%
2023/08/16	2.1	554.28	0.1	565.00	559.00	2	1,250	0.16%
2023/08/15	0.1	572.00	0	0.00	567.00	0.1	1,242	0.00%
2023/08/14	2.2	564.14	0	0.00	560.00	2.2	1,246	0.17%
2023/08/10	3.2	573.28	0	0.00	572.00	3.2	1,234	0.26%
2023/08/09	0.2	589.70	0	0.00	586.00	0.2	1,232	0.01%
2023/08/08	4.2	590.17	1	596.00	591.00	3.2	1,231	0.26%
2023/08/07	2.3	605.10	0	0.00	602.00	2.3	1,219	0.19%
2023/08/04	1	612.00	0	0.00	616.00	1	1,214	0.08%
2023/08/02	1.1	605.50	0	0.00	606.00	1.1	1,228	0.09%
2023/08/01	1.1	609.21	0	0.00	609.00	1.1	1,235	0.09%
2023/07/31	0	613.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	1.2	611.31	0.1	613.00	613.00	1.1	1,235	0.09%
2023/07/27	1	619.92	1	614.00	614.00	0	1,231	0.00%
2023/07/26	1	616.02	1	615.00	615.00	0	1,230	0.00%
2023/07/25	2.2	620.49	2	618.01	617.00	0.2	1,226	0.02%
2023/07/24	2.1	634.99	1	633.00	631.00	1.1	1,216	0.09%
2023/07/21	0.1	640.67	0	0.00	641.00	0.1	1,215	0.00%
2023/07/20	1.2	642.81	0	0.00	641.00	1.2	1,217	0.10%
2023/07/19	0.3	648.44	2	651.02	659.00	-1.8	1,203	-0.15%
2023/07/18	1.1	638.05	3.1	635.83	642.00	-2	1,194	-0.17%
2023/07/17	0.1	621.89	0	0.00	619.00	0.1	1,175	0.01%
2023/07/14	3	651.33	2	645.50	652.00	1	1,153	0.09%
2023/07/13	0	0.00	0.1	645.00	643.00	-0.1	1,118	-0.01%
2023/07/12	2	641.50	1.1	642.49	638.00	0.9	1,104	0.08%
2023/07/11	0	0.00	1.4	636.04	640.00	-1.4	1,095	-0.13%
2023/07/10	1	620.00	1.3	621.77	620.00	-0.3	1,068	-0.03%
2023/07/07	1.1	611.89	0	0.00	609.00	1.1	1,070	0.10%
2023/07/06	1	621.00	1	627.00	610.00	0	1,076	0.00%
2023/07/05	0.2	619.00	0	0.00	620.00	0.2	1,059	0.02%
2023/07/04	0.1	611.00	0	616.33	619.00	0	1,059	0.00%
2023/07/03	1	612.07	0.1	615.00	610.00	0.9	1,077	0.09%
2023/06/30	0.8	617.88	0.3	623.92	618.00	0.5	1,074	0.05%
2023/06/29	1.1	617.95	0	0.00	618.00	1.1	1,073	0.10%
2023/06/28	0	0.00	2	624.00	614.00	-2	1,078	-0.19%
2023/06/27	1	628.00	2	635.00	632.00	-1	1,065	-0.09%
2023/06/26	1.1	623.95	1	625.00	624.00	0.1	1,038	0.01%
2023/06/21	1.1	612.04	0	0.00	608.00	1.1	1,025	0.10%
2023/06/20	0	0.00	1	622.00	624.00	-1	1,009	-0.10%
2023/06/19	0	0.00	1	611.00	609.00	-1	995	-0.10%
2023/06/16	1	612.00	0	0.00	608.00	1	1,003	0.10%
2023/06/15	1	609.08	3	608.67	608.00	-2	1,007	-0.19%
2023/06/12	0	618.00	0	0.00	617.00	0	1,052	0.00%
2023/06/09	0.2	624.24	0	0.00	616.00	0.2	1,055	0.02%
2023/06/08	0	633.00	0	0.00	633.00	0	1,055	0.00%
2023/06/07	0	631.00	2	636.00	630.00	-2	1,057	-0.19%
2023/06/06	2.1	631.90	0	0.00	628.00	2.1	1,069	0.19%
2023/06/05	1.1	650.52	0.2	636.86	631.00	0.9	1,063	0.08%
2023/06/02	0	632.00	7.2	616.36	631.00	-7.1	1,055	-0.67%
2023/06/01	3	584.67	2	591.00	595.00	1	1,024	0.10%
2023/05/31	1	568.00	1	571.00	567.00	0	1,018	0.00%
2023/05/30	0	558.00	0	0.00	555.00	0	1,014	0.00%
2023/05/29	6.1	563.96	0	0.00	562.00	6.1	1,031	0.59%
2023/05/26	0	554.00	0.1	553.00	550.00	0	1,029	0.00%
2023/05/25	0	0.00	1	558.96	558.00	-1	1,042	-0.10%
2023/05/24	1	552.00	0	0.00	552.00	1	1,067	0.10%
2023/05/23	0.1	557.82	1	549.00	558.00	-0.9	1,070	-0.08%
2023/05/19	0.1	548.00	0	0.00	547.00	0.1	1,083	0.01%
2023/05/18	2	553.00	2	554.00	554.00	0	1,085	0.00%
2023/05/17	0	0.00	0.1	551.00	549.00	-0.1	1,084	0.00%
2023/05/15	0.1	550.86	1	549.00	548.00	-0.9	1,099	-0.08%
2023/05/10	0	0.00	0	563.00	559.00	0	1,133	0.00%
2023/05/09	1	562.00	1	558.00	559.00	0	1,157	0.00%
2023/05/08	1	557.00	1	555.00	556.00	0	1,189	0.00%
2023/05/05	2	545.00	0	0.00	540.00	2	1,199	0.17%
2023/05/02	0	537.00	0	0.00	534.00	0	1,283	0.00%
2023/04/27	0	521.00	0	0.00	523.00	0	1,338	0.00%
2023/04/21	0	505.00	1	516.00	505.00	-1	1,429	-0.07%
2023/04/18	2	544.50	0.1	546.00	542.00	1.9	1,580	0.12%
2023/04/17	0.1	547.00	0	0.00	545.00	0.1	1,605	0.01%
2023/04/13	0.1	543.00	0	0.00	535.00	0.1	1,654	0.01%
2023/04/11	0	543.00	2	537.00	538.00	-2	1,713	-0.12%
2023/04/06	1.3	548.71	0	0.00	548.00	1.3	1,747	0.08%
2023/03/31	0	564.00	0	0.00	572.00	0	1,777	0.00%
2023/03/29	0	0.00	0.1	570.18	570.00	-0.1	1,848	-0.01%
2023/03/28	0	563.00	0	573.00	559.00	0	1,921	0.00%
2023/03/27	1	579.97	0	0.00	573.00	1	1,964	0.05%
2023/03/24	0	566.00	0	0.00	563.00	0	1,965	0.00%
2023/03/23	0.1	557.33	0	0.00	562.00	0.1	1,978	0.00%
2023/03/22	0.1	560.00	0.1	564.83	561.00	0	1,977	0.00%
2023/03/21	0.1	552.17	0	0.00	549.00	0.1	1,970	0.01%
2023/03/20	1.1	555.64	0	0.00	552.00	1.1	1,962	0.06%
2023/03/17	0	0.00	0.2	559.62	560.00	-0.2	1,961	-0.01%
2023/03/16	1.1	552.97	0.1	555.00	548.00	1	1,954	0.05%
2023/03/15	1.1	565.32	0	0.00	562.00	1.1	1,964	0.06%
2023/03/14	0.2	578.50	0	0.00	575.00	0.2	1,962	0.01%
2023/03/13	3.1	569.88	1.1	568.00	575.00	2	1,965	0.10%
2023/03/10	0.1	570.30	1	567.00	567.00	-0.9	1,950	-0.04%
2023/03/09	0.2	583.94	0	587.00	580.00	0.2	1,941	0.01%
2023/03/08	0.1	567.36	0.3	565.67	572.00	-0.2	1,918	-0.01%
2023/03/07	0.2	561.17	0	565.00	559.00	0.2	1,896	0.01%
2023/03/06	0	0.00	1	567.15	566.00	-1	1,873	-0.05%
2023/03/03	0	0.00	1	528.00	536.00	-1	1,835	-0.05%
2023/03/02	0	0.00	1	523.94	521.00	-1	1,808	-0.06%
2023/03/01	0	0.00	0.1	506.43	519.00	-0.1	1,799	-0.01%
2023/02/24	0	504.00	0	0.00	505.00	0	1,793	0.00%
2023/02/23	0.1	503.00	0	0.00	508.00	0.1	1,847	0.01%
2023/02/22	1.1	496.86	0	0.00	497.50	1.1	1,862	0.06%
2023/02/21	0	507.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0.1	511.25	0	0.00	508.00	0.1	1,839	0.00%
2023/02/17	0.2	512.40	0	0.00	517.00	0.2	1,843	0.01%
2023/02/16	1.2	509.12	0	0.00	509.00	1.2	1,849	0.07%
2023/02/10	0	509.00	0	0.00	508.00	0	1,877	0.00%
2023/02/08	0.1	520.00	0	0.00	514.00	0.1	1,906	0.00%
2023/02/07	1	508.00	2	510.53	516.00	-1	1,882	-0.05%
2023/02/06	4	511.24	1	503.15	500.00	3	1,859	0.16%
2023/02/03	0	0.00	3	523.67	524.00	-3	1,819	-0.16%
2023/02/02	3	517.00	0	0.00	518.00	3	1,796	0.17%
2023/02/01	3.1	505.81	1	514.00	517.00	2.1	1,775	0.12%
2023/01/17	1	476.00	0	479.00	481.00	1	1,670	0.06%
2023/01/13	0	0.00	3	470.00	466.50	-3	1,636	-0.18%
2023/01/12	0	0.00	1	473.50	474.00	-1	1,615	-0.06%
2023/01/11	0	0.00	0	482.50	481.50	0	1,582	0.00%
2023/01/10	0	0.00	1	486.00	483.50	-1	1,550	-0.06%
2023/01/09	2	465.00	2.1	468.86	476.00	-0.1	1,508	-0.01%
2023/01/06	4	451.50	3	450.00	453.00	1	1,438	0.07%
2023/01/05	4	444.50	4	443.00	445.00	0	1,372	0.00%
2023/01/04	1	435.00	1	440.00	444.00	0	1,342	0.00%
2023/01/03	0.1	431.50	0	0.00	433.50	0.1	1,304	0.01%
2022/12/30	0	0.00	3	434.50	433.50	-3	1,276	-0.23%
2022/12/29	33	434.97	35	425.51	424.50	-2	1,244	-0.16%
2022/12/27	0	0.00	1	426.50	430.00	-1	1,202	-0.08%
2022/12/26	1	433.00	1	420.50	421.00	0	1,190	0.00%
2022/12/23	3	431.67	1	425.50	425.50	2	1,170	0.17%
2022/12/22	1	427.50	0	0.00	426.50	1	1,129	0.09%
2022/12/21	0	0.00	2	419.50	424.00	-2	1,097	-0.18%
2022/12/20	2	422.84	2	405.27	404.50	0	1,062	0.00%
2022/12/19	1	409.00	2	406.75	418.00	-1	985	-0.10%
2022/12/07	1	393.00	1	394.01	390.50	0	920	0.00%
2022/12/06	1	398.00	1	400.50	399.50	0	897	0.00%
2022/12/01	2	389.00	0	0.00	387.50	2	878	0.23%
2022/11/21	1	392.00	3	403.33	391.00	-2	889	-0.22%
2022/11/17	1	378.00	0	0.00	379.50	1	802	0.12%
2022/11/16	0	0.00	0	378.00	376.50	0	807	0.00%
2022/11/15	1	379.00	0	0.00	378.00	1	814	0.12%
2022/11/14	0	0.00	2	384.75	383.00	-2	806	-0.25%
2022/11/11	1	388.00	0	0.00	382.50	1	801	0.12%
2022/11/07	2	385.00	5	383.10	384.50	-3	793	-0.38%
2022/11/04	0	357.00	0	0.00	360.00	0	774	0.00%
2022/10/21	2	353.00	0	0.00	350.50	2	944	0.21%
2022/10/19	0	0.00	1	363.00	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	3	360.83	357.50	-3	1,022	-0.29%
2022/10/13	0	0.00	0.5	343.50	341.00	-0.5	1,026	-0.05%
2022/10/12	2	347.50	0	0.00	347.00	2	1,028	0.19%
2022/10/07	2	361.50	0	0.00	356.00	2	1,032	0.19%
2022/10/06	0	0.00	1	362.00	362.00	-1	1,035	-0.10%
2022/10/05	0	363.50	0	0.00	361.00	0	1,039	0.00%
2022/10/03	0	0.00	0	359.00	364.50	0	1,018	0.00%
2022/09/29	0.2	353.00	1	351.50	355.50	-0.9	1,029	-0.08%
2022/09/28	2	348.25	3	359.83	347.00	-1	1,035	-0.10%
2022/09/27	0.1	354.50	6	357.50	354.50	-6	1,029	-0.58%
2022/09/26	6	341.50	0	0.00	342.00	6	1,030	0.58%
2022/09/22	0	356.00	0	0.00	356.50	0	1,028	0.00%
2022/09/20	0	354.00	0	0.00	354.00	0	1,025	0.00%
2022/09/16	2	358.00	0	0.00	357.50	2	1,013	0.20%
2022/09/15	0	0.00	2	366.00	365.50	-2	1,003	-0.20%
2022/09/14	2	355.25	0	0.00	358.00	2	991	0.20%
2022/09/13	1.1	370.86	0	0.00	362.00	1.1	982	0.11%
2022/09/08	2	363.50	2	366.00	367.50	0	966	0.00%
2022/09/07	1	359.50	0	0.00	358.50	1	953	0.10%
2022/09/06	0.2	371.50	2	371.00	370.50	-1.8	934	-0.19%
2022/09/05	0	357.50	0	0.00	356.00	0	908	0.00%
2022/09/02	0	366.50	0	0.00	365.00	0	898	0.00%
2022/09/01	2	366.50	2	369.50	370.00	0	892	0.00%
2022/08/31	1	370.50	0	0.00	373.00	1	881	0.11%
2022/08/29	1	373.50	0	0.00	379.00	1	859	0.12%
2022/08/26	0	390.00	0	0.00	389.50	0	851	0.00%
2022/08/24	0	0.00	0.2	386.50	385.50	-0.2	845	-0.02%
2022/08/22	0	0.00	0.1	397.50	390.50	-0.1	835	-0.01%
2022/08/19	0	0.00	2	403.00	403.00	-2	819	-0.24%
2022/08/17	1	408.00	0.1	405.50	405.00	0.9	799	0.11%
2022/08/16	1	406.98	0	0.00	404.00	1	787	0.13%
2022/08/15	1	407.90	1	413.00	402.50	0	771	0.00%
2022/08/11	1	405.00	1	409.89	411.00	0	737	0.00%
2022/08/10	1	402.00	0	0.00	403.00	1	709	0.14%
2022/08/09	1	412.50	3	410.67	414.00	-2	665	-0.30%
2022/08/08	3	381.83	5	386.30	394.00	-2	608	-0.33%
2022/08/05	1	365.50	1	365.00	368.00	0	563	0.00%
2022/07/28	0.1	360.00	0	0.00	351.00	0.1	491	0.01%
2022/07/27	5.3	352.72	1	356.50	355.50	4.3	467	0.91%
2022/07/26	3	796.00	6.1	782.15	782.00	-3.1	398	-0.78%
2022/07/22	3	770.00	0	0.00	774.00	3	349	0.86%
2022/07/21	0	0.00	0	751.00	763.00	0	338	-0.01%
2022/07/20	0	765.00	0	0.00	741.00	0	325	0.00%
2022/07/18	0	0.00	1.1	735.59	749.00	-1.1	314	-0.33%
2022/07/12	1	666.00	0	0.00	663.00	1	297	0.34%
2022/07/11	0	665.00	0	0.00	660.00	0	293	0.00%
2022/07/07	0	672.00	0	0.00	680.00	0	282	0.00%
2022/07/06	1	715.95	0	0.00	688.00	1	266	0.38%
2022/07/05	0	0.00	1	775.00	764.00	-1	246	-0.40%
2022/07/01	0	0.00	0.1	743.00	735.00	-0.1	233	-0.02%
2022/06/30	0	0.00	0.3	744.06	746.00	-0.3	227	-0.12%
2022/06/29	0	0.00	0	748.00	750.00	0	223	0.00%
2022/06/09	2	752.00	0	0.00	750.00	2	285	0.70%
2022/06/07	0	0.00	0.1	755.00	754.00	-0.1	283	-0.02%
2022/06/01	0	0.00	1	762.00	761.00	-1	287	-0.35%
2022/05/27	0	0.00	0.1	721.00	724.00	-0.1	281	-0.02%
2022/05/23	0.1	717.00	0	0.00	714.00	0.1	291	0.02%
2022/05/19	0	0.00	0.1	715.00	710.00	-0.1	294	-0.03%
2022/05/18	0	724.00	0	0.00	715.00	0	295	0.00%
2022/05/16	0	716.00	0	0.00	714.00	0	299	0.00%
2022/05/13	0	718.00	5	715.00	713.00	-5	301	-1.66%
2022/05/09	0	0.00	0.1	721.00	713.00	-0.1	301	-0.03%
2022/05/06	0.1	731.00	0	0.00	732.00	0.1	300	0.03%
2022/05/05	1	733.00	0	0.00	735.00	1	302	0.33%
2022/04/29	0	0.00	1	732.00	730.00	-1	306	-0.33%
2022/04/28	1	724.00	0.3	716.00	724.00	0.7	308	0.23%
2022/04/27	0	722.00	1	708.00	710.00	-1	308	-0.31%
2022/04/26	2	728.50	0	0.00	725.00	2	310	0.64%
2022/04/25	3	735.00	1	734.00	725.00	2	314	0.63%
2022/04/21	0	765.00	0	0.00	759.00	0	313	0.01%
2022/04/18	1	742.00	0	0.00	743.00	1	305	0.33%
2022/04/14	0.1	756.33	0	0.00	750.00	0.1	310	0.04%
2022/04/12	0	754.00	0	0.00	753.00	0	330	0.01%
2022/04/11	0	0.00	0	741.00	741.00	0	327	-0.01%
2022/04/01	1	767.00	0	0.00	765.00	1	318	0.31%
2022/03/30	0	0.00	1	773.00	773.00	-1	316	-0.32%
2022/03/29	0	0.00	1	764.00	764.00	-1	312	-0.32%
2022/03/28	1	768.00	0	0.00	760.00	1	310	0.32%
2022/03/24	0	780.00	0	0.00	776.00	0	298	0.00%
2022/03/22	3	790.33	0	0.00	790.00	3	287	1.04%
2022/03/10	0	0.00	1	690.00	684.00	-1	305	-0.33%
2022/02/22	1	700.00	0	0.00	701.00	1	330	0.30%
2022/02/17	0	707.00	0	0.00	710.00	0	346	0.00%
2022/02/14	0	707.00	1	704.00	704.00	-1	358	-0.28%
2022/02/10	1	728.00	0	0.00	724.00	1	380	0.26%
2022/01/26	0	713.00	0	0.00	709.00	0	426	0.00%
2022/01/25	0.1	727.00	0	0.00	719.00	0.1	426	0.02%
2022/01/20	1	742.00	0	0.00	739.00	1	433	0.23%
2022/01/17	0	0.00	1	743.00	743.00	-1	436	-0.23%
2022/01/12	0	0.00	1	732.00	734.00	-1	444	-0.23%
2022/01/10	0.1	738.00	0	0.00	733.00	0.1	442	0.01%
2022/01/06	2	764.00	0	0.00	740.00	2	445	0.45%
2021/12/30	1	790.00	0	0.00	793.00	1	449	0.22%
2021/12/21	0	0.00	1	792.00	790.00	-1	564	-0.18%
2021/12/17	0	0.00	0	799.00	789.00	0	564	0.00%
2021/12/16	0	797.00	0.4	797.00	793.00	-0.4	568	-0.07%
2021/12/15	0	0.00	0.3	800.00	789.00	-0.3	572	-0.06%
2021/12/10	1.1	825.00	0	0.00	820.00	1.1	572	0.18%
2021/12/09	1.1	822.80	1	820.00	834.00	0.1	571	0.01%
2021/12/07	0.2	801.00	0	0.00	806.00	0.2	563	0.04%
2021/12/03	0.3	789.33	0	0.00	785.00	0.3	589	0.05%
2021/12/02	0	0.00	1	789.00	789.00	-1	587	-0.17%
2021/12/01	0.2	791.70	0	0.00	783.00	0.2	588	0.03%
2021/11/30	0	0.00	0.1	790.00	780.00	-0.1	587	-0.02%
2021/11/29	1.1	784.55	0	0.00	782.00	1.1	593	0.19%
2021/11/26	0	0.00	0	780.00	787.00	0	606	-0.01%
2021/11/17	1	795.00	0	0.00	802.00	1	629	0.16%
2021/11/12	0	0.00	1	787.00	790.00	-1	645	-0.15%
2021/11/10	0.1	790.00	0	0.00	787.00	0.1	655	0.02%
2021/11/09	0	0.00	1	779.00	795.00	-1	659	-0.15%
2021/11/08	1	762.00	0	0.00	762.00	1	645	0.15%
2021/11/03	1	744.00	2	761.50	763.00	-1	628	-0.16%
2021/10/29	1	728.00	0	0.00	714.00	1	608	0.16%
2021/10/26	4.1	707.37	0	0.00	708.00	4.1	628	0.65%
2021/10/22	0	0.00	4	679.25	679.00	-4	636	-0.63%
2021/10/20	5	706.00	0	0.00	695.00	5	660	0.76%
2021/10/19	0	0.00	5	704.00	705.00	-5	659	-0.76%
2021/10/18	0	710.00	0	0.00	702.00	0	660	0.00%
2021/10/15	0	0.00	0	717.00	712.00	0	668	0.00%
2021/10/08	0	0.00	1	706.00	700.00	-1	671	-0.15%
2021/10/06	0.1	704.00	0.1	711.00	680.00	0	679	0.00%
2021/10/05	2	700.50	2	701.50	704.00	0	667	0.00%
2021/10/04	3	695.67	4	700.25	699.00	-1	662	-0.15%
2021/10/01	0.1	686.00	3	701.00	690.00	-3	631	-0.47%
2021/09/29	0	662.00	0	664.00	659.00	0	606	0.00%
2021/09/28	0	677.00	0	0.00	670.00	0	607	0.00%
2021/09/23	0.1	664.00	0	0.00	660.00	0.1	626	0.01%
2021/09/16	0	0.00	0.1	651.28	640.00	-0.1	633	-0.02%
2021/09/15	0.1	667.00	0.2	654.00	651.00	-0.1	638	-0.02%
2021/09/13	1.2	670.00	1	666.00	666.00	0.2	653	0.03%
2021/09/10	1	660.05	1	666.00	659.00	0	654	0.00%
2021/09/09	0	639.33	0	0.00	640.00	0	651	0.00%
2021/09/08	0	660.00	1	664.00	631.00	-1	683	-0.14%
2021/09/07	1	680.17	0	0.00	680.00	1	658	0.16%
2021/09/06	0	674.00	0	0.00	674.00	0	664	0.00%
2021/09/02	0	681.00	0	0.00	675.00	0	677	0.00%
2021/09/01	1	690.00	0	0.00	691.00	1	680	0.15%
2021/08/31	0	670.00	0	0.00	664.00	0	675	0.00%
2021/08/30	1	684.08	1	683.00	683.00	0	678	0.00%
2021/08/27	1	692.99	0	0.00	688.00	1	689	0.15%
2021/08/23	0	701.00	2	699.00	698.00	-2	763	-0.26%
2021/08/19	2	733.50	0	0.00	716.00	2	825	0.24%
2021/08/13	1	793.00	0	0.00	774.00	1	1,005	0.10%
2021/08/12	0	798.00	0	0.00	792.00	0	1,024	0.00%
2021/08/05	0	844.00	0	0.00	840.00	0	1,220	0.00%
2021/08/03	1	866.00	1	874.00	839.00	0	1,295	0.00%
2021/08/02	1	862.00	0	0.00	863.00	1	1,285	0.08%
2021/07/30	0	867.00	2	866.50	870.00	-2	1,290	-0.15%
2021/07/29	0	0.00	1.1	848.30	853.00	-1.1	1,292	-0.08%
2021/07/28	0	0.00	1	864.00	858.00	-1	1,292	-0.08%
2021/07/27	3.1	855.59	2.1	873.93	854.00	1	1,304	0.08%
2021/07/26	0	0.00	1	834.00	836.00	-1	1,299	-0.08%
2021/07/21	0	0.00	1	824.00	815.00	-1	1,308	-0.08%
2021/07/20	2.1	837.46	0	0.00	837.00	2.1	1,301	0.16%
2021/07/15	1	817.00	0	0.00	820.00	1	1,302	0.08%
2021/07/09	0	834.00	0	0.00	827.00	0	1,301	0.00%
2021/07/07	5	850.00	1	858.00	846.00	4	1,320	0.30%
2021/07/06	1	849.00	0	0.00	847.00	1	1,328	0.08%
2021/07/02	1	839.00	1	835.00	840.00	0	1,366	0.00%
2021/06/29	0.1	847.00	0	0.00	841.00	0.1	1,363	0.01%
2021/06/24	1	850.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	0	0.00	2	857.00	855.00	-2	1,383	-0.14%
2021/06/18	1.1	851.14	1	855.00	858.00	0.1	1,375	0.00%
2021/06/17	2	853.07	2	863.50	845.00	0	1,377	0.00%
2021/06/16	1	916.00	3	918.00	898.00	-2	1,352	-0.15%
2021/06/15	1	899.99	1	913.00	927.00	0	1,357	0.00%
2021/06/11	0	0.00	0	924.00	910.00	0	1,353	0.00%
2021/06/08	2	941.00	1	933.15	928.00	1	1,350	0.07%
2021/06/04	0	930.00	0	0.00	930.00	0	1,346	0.00%
2021/06/03	0	925.00	0	0.00	929.00	0	1,343	0.00%
2021/06/01	0	0.00	0.2	929.00	946.00	-0.2	1,354	-0.01%
2021/05/31	0	0.00	1.5	918.67	920.00	-1.5	1,358	-0.11%
2021/05/27	1.5	897.67	1	887.00	903.00	0.5	1,409	0.04%
2021/05/25	0	0.00	2	844.50	859.00	-2	1,340	-0.15%
2021/05/24	1	830.00	0	825.00	823.00	1	1,317	0.08%
2021/05/21	0	0.00	2	814.49	822.00	-2	1,279	-0.16%
2021/05/20	2	794.00	2	799.00	787.00	0	1,258	0.00%
2021/05/19	0	0.00	0.1	794.00	783.00	-0.1	1,249	0.00%
2021/05/18	0	0.00	2	788.50	796.00	-2	1,249	-0.16%
2021/05/17	0	0.00	1	774.00	794.00	-1	1,215	-0.08%
2021/05/14	0	0.00	1	746.00	737.00	-1	1,159	-0.09%
2021/05/13	0.2	751.67	1	767.99	742.00	-0.9	1,175	-0.07%
2021/05/12	4	751.00	2.1	769.51	759.00	2	1,165	0.17%
2021/05/11	0.1	742.00	0	0.00	730.00	0.1	1,121	0.01%
2021/05/07	0	0.00	0	740.00	755.00	0	1,133	0.00%
2021/05/06	0.1	748.02	0	0.00	723.00	0.1	1,144	0.00%
2021/05/05	0	0.00	0	751.00	743.00	0	1,155	0.00%
2021/05/04	0	759.00	0	784.00	748.00	0	1,185	0.00%
2021/05/03	0	773.00	0	0.00	782.00	0	1,229	0.00%
2021/04/29	0	0.00	0	771.00	773.00	0	1,264	0.00%
2021/04/28	0	761.00	0	0.00	755.00	0	1,275	0.00%
2021/04/26	1	770.00	0	0.00	761.00	1	1,314	0.08%
2021/04/19	0	0.00	1	784.00	786.00	-1	1,373	-0.07%
2021/04/13	0	786.00	1	777.00	773.00	-1	1,483	-0.07%
2021/04/12	1	775.00	1	776.00	769.00	0	1,483	0.00%
2021/04/09	1	790.00	1	771.00	790.00	0	1,488	0.00%
2021/04/08	1	773.00	0	0.00	770.00	1	1,514	0.07%
2021/04/07	0	0.00	1.1	758.24	757.00	-1.1	1,586	-0.07%
2021/04/06	1	767.00	1	766.00	768.00	0	1,581	0.00%
2021/04/01	1	763.00	0	0.00	760.00	1	1,575	0.06%
2021/03/31	0	0.00	1	756.00	759.00	-1	1,592	-0.06%
2021/03/26	3	745.33	0.1	742.00	739.00	3	1,588	0.19%
2021/03/22	0.1	750.00	0	0.00	750.00	0.1	1,595	0.01%
2021/03/18	0	0.00	1	743.00	744.00	-1	1,598	-0.06%
2021/03/15	0	0.00	0	750.00	747.00	0	1,603	0.00%
2021/03/12	0	767.00	0	0.00	754.00	0	1,626	0.00%
2021/03/11	1	762.02	1	766.00	762.00	0	1,624	0.00%
2021/03/10	0	759.00	0	761.00	761.00	0	1,632	0.00%
2021/03/09	1	751.01	1	755.00	752.00	0	1,633	0.00%
2021/03/08	1	749.01	1	750.00	748.00	0	1,624	0.00%
2021/03/05	2	757.94	2	755.11	748.00	0	1,619	0.00%
2021/03/04	1	731.05	1	738.00	735.00	0	1,594	0.00%
2021/03/03	1	735.04	1	741.00	753.00	0	1,581	0.00%
2021/03/02	2	781.00	2	791.00	746.00	0	1,565	0.00%
2021/02/26	2	831.50	2	831.00	828.00	0	1,498	0.00%
2021/02/25	0	0.00	0	848.00	859.00	0	1,488	0.00%
2021/02/22	0	844.00	0	0.00	855.00	0	1,479	0.00%
2021/02/19	1	823.04	1	830.00	828.00	0	1,454	0.00%
2021/02/03	0	828.11	0	825.00	832.00	0	1,451	0.00%
2021/01/29	0	821.00	0	0.00	776.00	0	1,470	0.00%
2021/01/27	1	845.00	1	859.00	843.00	0	1,445	0.00%
2021/01/26	2	849.00	1	867.00	843.00	1	1,425	0.07%
2021/01/25	0	0.00	1	863.00	856.00	-1	1,393	-0.07%
2021/01/22	0	828.00	1.1	814.61	810.00	-1.1	1,339	-0.08%
2021/01/19	0	0.00	0	773.00	770.00	0	1,248	0.00%
2021/01/18	1	783.00	1	774.00	774.00	0	1,242	0.00%
2021/01/15	1	767.00	0	0.00	763.00	1	1,231	0.08%
2021/01/14	1	785.00	0	0.00	776.00	1	1,221	0.08%
2021/01/11	2	793.50	0	0.00	788.00	2	1,219	0.16%
2021/01/08	0	0.00	1	781.00	785.00	-1	1,198	-0.08%
2021/01/07	1	769.00	1	774.00	769.00	0	1,175	0.00%
2021/01/06	1	766.00	1	742.00	742.00	0	1,149	0.00%
2021/01/05	0	0.00	1	762.00	763.00	-1	1,141	-0.09%
2021/01/04	1	766.00	0	0.00	779.00	1	1,157	0.09%
2020/12/31	0	0.00	1	783.00	758.00	-1	1,186	-0.08%
2020/12/30	2	767.00	1	718.00	772.00	1	1,145	0.09%
2020/12/29	0	0.00	1	706.00	704.00	-1	1,081	-0.09%
2020/12/21	0	0.00	0	690.00	692.00	0	1,123	0.00%
2020/12/17	0	684.00	1	681.00	683.00	-1	1,125	-0.09%
2020/12/09	1	675.00	1	682.00	683.00	0	1,160	0.00%
2020/12/08	1	710.00	1	694.04	696.00	0	1,172	0.00%
2020/12/07	0	658.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	1	672.00	0	0.00	672.00	1	1,215	0.08%
2020/12/03	1	676.00	0	0.00	676.00	1	1,233	0.08%
2020/12/02	0	687.00	0	0.00	687.00	0	1,294	0.00%
2020/11/27	1	714.00	0	0.00	708.00	1	1,402	0.07%
2020/11/17	2	685.00	1	689.00	690.00	1	1,705	0.06%
2020/11/16	1	685.00	0	0.00	686.00	1	1,737	0.06%
2020/11/12	2.1	678.03	1	678.00	673.00	1.1	1,775	0.06%
2020/11/11	1.1	695.24	0	0.00	692.00	1.1	1,751	0.06%
2020/11/10	1	737.00	0	0.00	725.00	1	1,728	0.06%
2020/10/29	2	738.50	1	737.00	743.00	1	1,795	0.06%
2020/10/27	0.1	758.00	0	0.00	757.00	0.1	1,842	0.01%
2020/10/23	1	788.00	1	775.00	772.00	0	1,868	0.00%
2020/10/20	1	765.00	1	753.00	765.00	0	1,933	0.00%
2020/10/16	2	766.00	2	769.50	760.00	0	1,983	0.00%
2020/10/15	1	767.00	1	763.00	767.00	0	2,043	0.00%
2020/10/14	1	770.00	1	770.00	768.00	0	2,068	0.00%
2020/10/08	1	815.00	1	798.00	794.00	0	2,132	0.00%
2020/10/07	1	787.00	1	783.00	789.00	0	2,120	0.00%
2020/10/06	2	775.50	0	0.00	790.00	2	2,145	0.09%
2020/10/05	0	0.00	2	757.00	757.00	-2	2,161	-0.09%
2020/09/29	1	773.00	0	0.00	763.00	1	2,233	0.04%
2020/09/25	1	782.00	1	791.00	760.00	0	2,298	0.00%
2020/09/24	1	781.00	2	800.00	780.00	-1	2,348	-0.04%
2020/09/23	1	824.87	1	813.00	811.00	0	2,419	0.00%
2020/09/15	1	823.00	1	825.00	818.00	0	2,603	0.00%
2020/09/14	4	813.50	4	824.25	815.00	0	2,686	0.00%
2020/09/10	0	0.00	0	820.00	806.00	0	2,763	0.00%
2020/09/09	0	0.00	0.1	839.00	834.00	-0.1	2,758	0.00%
2020/09/07	1	882.00	1	892.00	828.00	0	2,719	0.00%
2020/09/04	1	919.00	1	916.00	920.00	0	2,668	0.00%
2020/09/01	1	928.00	1	934.00	953.00	0	2,630	0.00%
2020/08/28	1	904.00	1	911.00	890.00	0	2,624	0.00%
2020/08/27	1	907.00	1	921.00	903.00	0	2,636	0.00%
2020/08/26	1	894.00	0	0.00	910.00	1	2,627	0.04%
2020/08/25	2	873.57	3	885.00	908.00	-1	2,593	-0.04%
2020/08/24	0.1	838.00	1	874.00	838.00	-0.9	2,610	-0.04%
2020/08/21	1	836.00	0.1	837.00	837.00	0.9	2,642	0.03%
2020/08/20	0.1	762.00	1	774.00	761.00	-0.9	2,601	-0.03%
2020/08/07	1	771.00	1	780.00	757.00	0	2,530	0.00%
2020/08/06	1	799.00	1	810.00	772.00	0	2,541	0.00%
2020/08/04	1	766.00	0	0.00	763.00	1	2,574	0.04%
2020/07/24	1	736.00	1	742.00	734.00	0	2,599	0.00%
2020/07/23	1	754.00	1	745.00	751.00	0	2,607	0.00%
2020/07/22	1	755.00	1	739.08	758.00	0	2,598	0.00%
2020/07/21	1.1	743.23	3	743.67	729.00	-1.9	2,563	-0.08%
2020/07/20	1	731.00	1.1	741.90	773.00	-0.1	2,515	0.00%
2020/07/17	2	763.00	1	770.00	733.00	1	2,516	0.04%
2020/07/16	1	774.00	1	783.00	767.00	0	2,480	0.00%
2020/07/15	1	811.49	4	803.50	780.00	-3	2,481	-0.12%
2020/07/14	1	825.00	1	831.00	808.00	0	2,486	0.00%
2020/07/13	2	825.00	1.1	824.05	845.00	1	2,462	0.04%
2020/07/09	3.1	842.35	2	838.00	818.00	1.1	2,429	0.05%
2020/07/08	3	839.00	3	830.67	831.00	0	2,397	0.00%
2020/07/07	1	820.00	1	827.00	815.00	0	2,420	0.00%
2020/07/06	2	830.50	2	832.50	826.00	0	2,422	0.00%
2020/07/03	4	837.75	3	852.00	805.00	1	2,424	0.04%
2020/07/02	4	790.75	3	794.33	817.00	1	2,407	0.04%
2020/06/29	1	735.00	0	0.00	736.00	1	2,387	0.04%
2020/06/24	1	797.00	1	773.00	782.00	0	2,403	0.00%
2020/06/22	0	0.00	1	737.00	740.00	-1	2,426	-0.04%
2020/06/19	1	712.00	2	722.50	727.00	-1	2,463	-0.04%
2020/06/18	4	656.50	3	652.00	684.00	1	2,434	0.04%
2020/06/16	1	619.00	0	0.00	630.00	1	2,460	0.04%
2020/06/12	1	595.00	1	583.00	601.00	0	2,591	0.00%
2020/06/11	1	611.00	1	616.00	599.00	0	2,680	0.00%
2020/06/10	1	612.00	1	608.00	612.00	0	2,741	0.00%
2020/06/09	1	614.00	1	620.00	606.00	0	2,827	0.00%
2020/06/08	1	597.00	1	600.00	595.00	0	2,830	0.00%
2020/06/05	1	601.00	3	596.67	601.00	-2	2,860	-0.07%
2020/06/04	6	602.83	5	597.00	599.00	1	2,884	0.03%
2020/06/03	4	589.25	4	594.75	581.00	0	2,872	0.00%
2020/06/02	2	581.50	1	585.00	583.00	1	2,862	0.03%
2020/05/29	4	581.50	6	578.67	560.00	-2	2,911	-0.07%
2020/05/28	6	559.33	4	562.00	578.00	2	2,861	0.07%
2020/05/25	0	0.00	1	519.00	521.00	-1	2,922	-0.03%
2020/05/21	0	0.00	1	525.00	522.00	-1	3,029	-0.03%
2020/05/20	1	535.00	0	0.00	530.00	1	3,063	0.03%
2020/05/18	1	536.00	0	0.00	537.00	1	3,159	0.03%
2020/05/11	2	509.50	2	510.00	505.00	0	3,202	0.00%
2020/04/30	1	567.00	0	0.00	558.00	1	3,237	0.03%
2020/04/28	0	0.00	1	577.00	571.00	-1	3,275	-0.03%
2020/04/27	1	566.00	0	0.00	561.00	1	3,318	0.03%
2020/04/21	0	0.00	1	551.00	550.00	-1	3,301	-0.03%
2020/04/10	3	597.67	3	593.00	593.00	0	3,467	0.00%
2020/04/08	2	600.50	1	607.00	592.00	1	3,400	0.03%
2020/03/30	1	546.00	1	546.00	554.00	0	3,190	0.00%
2020/03/26	2	516.00	2	510.00	535.00	0	3,076	0.00%
2020/03/25	2	538.00	2	540.00	512.00	0	3,018	0.00%
2020/03/24	5	489.60	5	492.90	513.00	0	2,943	0.00%
2020/03/23	1	481.00	1	485.00	466.50	0	2,883	0.00%
2020/03/20	2	481.00	2	458.50	474.50	0	2,844	0.00%
2020/03/19	5	487.80	5	479.00	448.00	0	2,758	0.00%
2020/03/18	3	539.00	3	528.00	497.50	0	2,652	0.00%
2020/03/17	7	514.00	7	521.43	524.00	0	2,589	0.00%
2020/03/16	2	554.50	2	550.00	515.00	0	2,491	0.00%
2020/03/13	2	495.00	2	502.00	570.00	0	2,441	0.00%
2020/02/14	1	491.50	2	492.25	498.00	-1	1,597	-0.06%
2020/02/13	1	477.50	1	483.50	479.50	0	1,572	0.00%
2020/02/12	1	477.50	0	0.00	478.00	1	1,566	0.06%
2020/02/10	1	491.00	1	498.50	498.50	0	1,561	0.00%
2020/01/30	1	490.00	1	494.00	485.00	0	1,347	0.00%
2020/01/20	1	466.00	1	466.00	466.00	0	1,274	0.00%
2020/01/10	2	458.50	2	462.25	457.50	0	1,137	0.00%
2020/01/09	1	426.00	1	424.50	440.50	0	1,041	0.00%
2020/01/08	2	401.25	3	400.67	405.00	-1	936	-0.11%
2019/12/31	1	390.00	1	390.00	390.00	0	912	0.00%
2019/12/26	1	384.50	0	0.00	381.50	1	1,015	0.10%
2019/12/25	0	0.00	1	391.50	387.00	-1	1,017	-0.10%
2019/12/24	1	379.00	1	383.00	380.00	0	1,000	0.00%
2019/12/18	1	378.00	0	0.00	378.00	1	1,051	0.10%
2019/12/16	0	0.00	1	373.00	378.00	-1	1,035	-0.10%
2019/12/13	1	364.00	1	372.00	361.50	0	1,033	0.00%
2019/12/12	1	367.50	0.1	371.00	367.50	0.9	1,029	0.09%
2019/12/10	1	383.00	1	383.00	373.50	0	1,029	0.00%
2019/11/21	2	365.50	2	360.75	366.00	0	1,268	0.00%
2019/11/20	1	358.00	1	358.00	359.50	0	1,265	0.00%
2019/11/18	5	355.90	0	0.00	356.50	5	1,260	0.40%
2019/11/15	3	376.17	3	374.67	376.00	0	1,234	0.00%
2019/11/14	0	0.00	2	385.00	383.00	-2	1,218	-0.16%
2019/11/13	0	0.00	3	383.50	385.00	-3	1,229	-0.24%
2019/11/12	1	390.00	1	390.00	390.00	0	1,243	0.00%
2019/11/07	2	418.00	2	412.00	405.00	0	1,342	0.00%
2019/10/25	0	0.00	1	386.00	384.50	-1	1,508	-0.07%
2019/10/24	1	382.00	0	0.00	386.00	1	1,516	0.07%
2019/10/02	1	431.00	1	411.00	408.50	0	1,595	0.00%
2019/09/24	1	403.00	1	401.50	394.50	0	1,646	0.00%
2019/09/17	0	0.00	1	382.50	380.50	-1	1,728	-0.06%
2019/09/09	1	392.50	2	384.75	384.00	-1	1,854	-0.05%
2019/09/06	2	394.00	1	392.00	386.00	1	1,831	0.05%
2019/09/05	20	421.98	20	426.00	380.50	0	1,821	0.00%
2019/08/26	1	381.00	0	0.00	381.00	1	1,952	0.05%
2019/08/07	5	359.20	5	365.40	370.00	0	2,076	0.00%
2019/08/06	2	322.25	2	323.75	336.50	0	1,973	0.00%
2019/07/05	2	313.75	2	315.75	311.50	0	2,349	0.00%
2019/06/19	2	313.00	3	312.33	320.00	-1	2,277	-0.04%
2019/06/18	3	315.33	2	315.25	303.00	1	2,262	0.04%
2019/06/17	0	0.00	1	311.00	310.00	-1	2,224	-0.04%
2019/06/12	2	304.00	2	301.50	308.00	0	2,225	0.00%
2019/06/11	4	302.50	5	300.10	300.50	-1	2,270	-0.04%
2019/06/10	4	294.63	5	294.90	297.00	-1	2,264	-0.04%
2019/06/06	6	272.42	3	272.33	276.00	3	2,198	0.14%
2019/05/29	1	252.50	1	254.50	263.00	0	2,224	0.00%
2019/05/27	2	245.25	4	246.13	249.50	-2	2,366	-0.08%
2019/05/24	2	247.75	1	248.00	245.00	1	2,354	0.04%
2019/05/23	3	246.50	3	245.00	250.50	0	2,337	0.00%
2019/05/22	4	254.25	4	254.75	247.00	0	2,317	0.00%
2019/05/21	1	249.00	1	252.50	253.50	0	2,299	0.00%
2019/05/20	3	273.67	2	249.00	251.50	1	2,272	0.04%
2019/05/17	1	266.50	11	266.64	267.00	-10	2,200	-0.45%
2019/05/16	0	0.00	2	268.00	261.50	-2	2,155	-0.09%
2019/05/15	5	268.10	4	265.13	267.00	1	2,136	0.05%
2019/05/14	2	253.50	2	249.50	255.50	0	2,080	0.00%
2019/05/13	2	254.75	2	254.50	248.00	0	2,057	0.00%
2019/05/10	1	250.50	1	248.00	251.00	0	2,027	0.00%
2019/05/09	2	242.50	3	246.67	242.50	-1	1,994	-0.05%
2019/05/08	1	243.50	0	0.00	245.00	1	1,972	0.05%
2019/05/07	1	252.00	1	252.00	250.00	0	1,954	0.00%
2019/05/03	1	267.00	1	260.00	266.00	0	1,911	0.00%
2019/05/02	1	267.00	0	0.00	262.50	1	1,887	0.05%
2019/04/26	1	261.00	1	256.50	245.00	0	1,838	0.00%
2019/04/23	1	259.50	1	260.50	256.50	0	1,807	0.00%
2019/04/18	0	0.00	1	270.00	258.00	-1	1,743	-0.06%
2019/04/17	4	271.25	4	267.75	266.00	0	1,719	0.00%
2019/04/16	6	269.17	6	268.08	266.00	0	1,680	0.00%
2019/04/15	2	260.00	2	253.50	257.00	0	1,615	0.00%
2019/04/12	6	256.25	6	259.17	254.00	0	1,575	0.00%
2019/04/11	2	240.25	4	240.75	248.50	-2	1,446	-0.14%
2019/04/10	1	230.50	1	230.50	226.00	0	1,322	0.00%
2019/04/09	2	224.25	2	222.50	223.50	0	1,250	0.00%
2019/04/08	3	216.17	3	216.17	220.00	0	1,188	0.00%
2019/04/02	1	203.00	0	0.00	201.00	1	1,109	0.09%
2019/03/28	1	199.50	2	200.75	201.50	-1	1,080	-0.09%
2019/03/27	1	209.00	0	0.00	203.50	1	1,059	0.09%
2019/03/25	0	0.00	1	206.50	207.50	-1	1,030	-0.10%
2019/03/20	0	0.00	5	224.00	216.50	-5	971	-0.51%
2019/03/19	5	222.00	0	0.00	222.00	5	958	0.52%
2019/03/18	0	0.00	1	219.00	217.00	-1	945	-0.11%
2019/03/15	3	234.50	3	232.00	221.00	0	927	0.00%
2019/03/14	4	220.25	6	218.83	226.50	-2	857	-0.23%
2019/03/13	2	212.50	8	213.06	210.00	-6	771	-0.78%
2019/03/12	7	208.86	1	205.50	205.00	6	719	0.83%
2019/03/11	1	203.50	1	206.00	205.00	0	692	0.00%
2019/03/08	2	199.25	3	199.17	202.50	-1	679	-0.15%
2019/03/07	5	209.50	8	209.31	200.00	-3	646	-0.46%
2019/03/06	0	0.00	1	207.50	206.00	-1	563	-0.18%
2019/03/04	9	205.39	4	210.50	209.00	5	517	0.97%
2019/02/27	0	0.00	13	194.31	196.00	-13	416	-3.12%
2019/02/26	3	179.83	2	179.00	178.50	1	299	0.33%
2019/02/25	0	0.00	1	166.00	166.50	-1	237	-0.42%
2019/02/22	1	162.50	0	0.00	163.00	1	227	0.44%
2019/01/23	1	154.00	0	0.00	154.00	1	183	0.54%
2019/01/07	1	145.50	0	0.00	146.00	1	152	0.66%
2018/12/13	1	152.00	1	153.00	149.50	0	184	0.00%
2018/12/05	0	0.00	1	147.00	150.00	-1	180	-0.55%
2018/12/04	0	0.00	1	150.00	150.00	-1	186	-0.54%
2018/11/29	2	149.00	0	0.00	148.00	2	191	1.04%
2018/11/23	0	0.00	1	146.00	142.00	-1	191	-0.52%
2018/11/22	1	142.00	0	0.00	144.00	1	193	0.52%
2018/11/01	0	0.00	1	139.00	140.50	-1	253	-0.39%
2018/10/17	1	137.50	0	0.00	139.00	1	272	0.37%
2018/09/26	1	152.00	1	151.00	151.00	0	306	0.00%
2018/09/10	0	0.00	3	141.00	137.00	-3	345	-0.87%
2018/08/22	0	0.00	1	160.50	160.50	-1	416	-0.24%
2018/07/09	0	0.00	7	164.00	164.50	-7	895	-0.78%
2018/07/06	3	163.17	0	0.00	163.50	3	892	0.34%
2018/07/05	4	171.38	0	0.00	170.00	4	882	0.45%
2018/06/28	0	0.00	11	175.00	175.00	-11	915	-1.20%
2018/06/27	1	178.50	0	0.00	176.00	1	922	0.11%
2018/06/26	1	171.00	0	0.00	176.00	1	934	0.11%
2018/06/25	1	172.50	0	0.00	172.50	1	1,008	0.10%
2018/06/22	3	173.83	0	0.00	175.50	3	1,013	0.30%
2018/06/21	6	175.25	0	0.00	175.00	6	1,021	0.59%
2018/06/19	1	178.00	0	0.00	177.00	1	1,017	0.10%
2018/06/11	0	0.00	43	178.00	182.50	-43	1,005	-4.28%
2018/06/08	37	182.00	0	0.00	180.00	37	998	3.71%
2018/06/07	9	185.83	0	0.00	185.00	9	991	0.91%
2018/05/28	0	0.00	1	194.00	194.50	-1	905	-0.11%
2018/05/25	1	193.00	4	193.13	188.00	-3	858	-0.35%
2018/05/23	0	0.00	10	184.35	183.50	-10	793	-1.26%
2018/05/21	7	185.64	17	182.56	183.50	-10	758	-1.32%
2018/05/18	11	188.27	0	0.00	186.00	11	733	1.50%
2018/05/17	13	190.96	15	180.73	188.50	-2	697	-0.29%
2018/05/16	30	177.33	20	178.38	177.50	10	618	1.62%
2018/05/15	0	0.00	15	179.70	177.00	-15	606	-2.47%
2018/05/14	5	171.00	5	175.00	178.00	0	586	0.00%
2018/05/11	5	170.50	0	0.00	169.00	5	529	0.94%
2018/04/16	0	0.00	1	162.50	162.50	-1	595	-0.17%
2018/04/10	1	167.00	0	0.00	163.00	1	598	0.17%
2018/04/02	0	0.00	1	170.00	167.00	-1	570	-0.18%
2018/03/30	0	0.00	1	169.00	166.50	-1	562	-0.18%
2018/03/28	4	168.88	4	168.75	166.00	0	536	0.00%
2018/03/22	1	157.00	0	0.00	156.00	1	443	0.23%
2018/01/31	5	165.00	0	0.00	164.00	5	538	0.93%
2018/01/29	2	165.00	0	0.00	164.50	2	530	0.38%
2018/01/26	0.6	167.00	0	0.00	167.50	0.6	524	0.11%
2018/01/25	0.3	164.00	0	0.00	163.00	0.3	499	0.06%
2018/01/19	1	168.00	0	0.00	167.00	1	501	0.20%
2018/01/15	0	0.00	1	161.00	161.00	-1	460	-0.22%