由田 (3455)-凱基-台中券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
86.1
漲跌
▼1.8
漲幅
-2.05%
成交量
776張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	86.30	4	87.63	87.80	0	488	0.00%
2024/04/15	0	0.00	1	87.50	87.50	-1	461	-0.22%
2024/04/12	5	86.16	3	86.10	86.00	2	440	0.45%
2024/04/10	1	85.10	0	0.00	85.20	1	425	0.24%
2024/04/08	3	85.60	0	0.00	85.60	3	414	0.72%
2024/03/27	1	84.20	1	82.70	82.70	0	377	0.00%
2024/03/26	0	81.20	0	0.00	80.00	0	357	0.00%
2024/03/11	0	78.80	0	0.00	78.00	0	292	0.00%
2024/03/06	0.1	78.30	0	0.00	78.00	0.1	267	0.02%
2024/03/01	0	0.00	5	78.70	78.10	-5	254	-1.96%
2024/02/27	0	0.00	0.4	78.40	78.90	-0.4	233	-0.17%
2024/02/26	0	0.00	0	78.60	79.00	0	198	-0.01%
2024/02/21	0	73.60	0	0.00	73.40	0	183	0.00%
2024/02/20	0	0.00	1	73.30	73.30	-1	187	-0.53%
2024/02/19	0	72.90	0	0.00	73.00	0	187	0.01%
2024/02/16	1	72.40	0	0.00	72.60	1	186	0.54%
2024/02/15	0	72.70	0	0.00	72.20	0	185	0.00%
2024/02/05	0	0.00	1	74.50	74.50	-1	181	-0.55%
2024/01/17	1	74.80	0	0.00	74.60	1	181	0.55%
2024/01/16	0	0.00	1	75.50	75.50	-1	178	-0.56%
2024/01/15	2	74.30	1	74.80	74.80	1	176	0.57%
2024/01/11	2	75.86	2	75.70	75.60	0	173	0.01%
2024/01/09	0	0.00	1	73.20	73.20	-1	145	-0.69%
2023/12/04	1	74.50	0	0.00	74.30	1	165	0.60%
2023/11/30	0	0.00	1	74.00	74.00	-1	162	-0.61%
2023/11/27	0	0.00	1	73.69	72.80	-1	171	-0.58%
2023/11/14	1	71.20	0	71.30	71.20	1	180	0.55%
2023/11/13	0	0.00	0	72.00	71.20	0	185	0.00%
2023/11/10	0	0.00	1	71.80	71.80	-1	185	-0.54%
2023/11/06	0	69.60	0	0.00	70.10	0	200	0.02%
2023/10/26	0	0.00	1	69.50	69.50	-1	211	-0.47%
2023/10/18	0	0.00	1	69.70	69.70	-1	248	-0.40%
2023/10/17	1	70.50	0	0.00	70.10	1	249	0.40%
2023/10/13	0	0.00	0	71.10	70.80	0	260	0.00%
2023/10/02	0.1	69.00	0	0.00	69.10	0.1	288	0.03%
2023/09/08	1	70.70	0	0.00	70.90	1	310	0.32%
2023/09/07	0	0.00	1	71.20	71.20	-1	315	-0.32%
2023/09/01	0	0.00	1	71.20	71.20	-1	333	-0.30%
2023/08/31	0.2	69.61	0	0.00	70.40	0.2	333	0.07%
2023/08/30	1	78.90	0	0.00	79.10	1	331	0.30%
2023/08/29	2	79.50	0	0.00	79.40	2	323	0.62%
2023/08/25	0	0.00	1	79.60	79.60	-1	320	-0.31%
2023/08/22	0.1	79.50	0	0.00	78.70	0.1	324	0.02%
2023/08/10	0	80.60	0	0.00	79.20	0	310	0.01%
2023/08/04	1	80.90	0	0.00	80.80	1	328	0.30%
2023/07/31	0	0.00	1	81.30	81.30	-1	340	-0.29%
2023/07/26	1.1	81.26	0	0.00	80.80	1.1	339	0.32%
2023/07/24	0	0.00	1	81.80	81.90	-1	325	-0.31%
2023/07/20	0	0.00	1	81.00	81.00	-1	326	-0.31%
2023/07/18	1	81.31	0	0.00	81.00	1	328	0.31%
2023/07/17	0	0.00	1	82.50	82.50	-1	335	-0.30%
2023/07/12	1	80.74	0	0.00	80.90	1	351	0.30%
2023/07/11	1	82.10	0	0.00	81.90	1	346	0.29%
2023/07/10	0.1	83.20	0	0.00	82.40	0.1	352	0.01%
2023/07/07	1	82.40	2	83.00	82.90	-1	356	-0.28%
2023/07/06	0	84.75	0	0.00	84.10	0	362	0.01%
2023/07/04	0	0.00	1	84.80	84.80	-1	371	-0.27%
2023/06/30	0.1	84.60	0	0.00	84.40	0.1	376	0.03%
2023/06/28	1	83.10	0	0.00	83.00	1	386	0.26%
2023/06/27	0	83.60	0	0.00	83.10	0	394	0.01%
2023/06/21	0	83.70	1	83.50	83.50	-1	419	-0.23%
2023/06/20	0	83.80	0	0.00	83.40	0	422	0.01%
2023/06/14	0	0.00	1	84.10	84.10	-1	465	-0.21%
2023/06/13	0	83.90	1	84.00	84.00	-1	507	-0.19%
2023/06/12	0.1	84.90	0	0.00	84.00	0.1	517	0.02%
2023/06/09	1.1	85.79	0	0.00	85.80	1.1	521	0.21%
2023/06/08	0	0.00	1	86.00	86.00	-1	540	-0.18%
2023/06/06	1	85.40	0	0.00	85.50	1	547	0.18%
2023/06/05	0	0.00	1	86.20	86.20	-1	550	-0.18%
2023/06/02	1	85.10	0	0.00	85.10	1	551	0.18%
2023/05/26	0	0.00	1	84.40	84.40	-1	572	-0.17%
2023/05/25	1	84.00	0	0.00	84.30	1	588	0.17%
2023/05/18	0	0.00	1	83.80	83.80	-1	627	-0.16%
2023/05/17	0	0.00	1	83.00	83.00	-1	626	-0.16%
2023/05/15	1.1	82.12	0	0.00	81.90	1.1	636	0.17%
2023/05/12	1	82.00	1	83.10	83.10	0	639	0.00%
2023/05/11	1	85.80	1	84.60	84.60	0	640	0.00%
2023/05/09	1	88.30	0	0.00	88.00	1	634	0.16%
2023/05/08	0	0.00	1	89.10	89.10	-1	635	-0.16%
2023/05/02	1	88.70	0	0.00	88.60	1	649	0.15%
2023/04/28	1	88.70	1	88.70	88.70	0	655	0.00%
2023/04/25	2	86.80	1	86.70	86.70	1	666	0.15%
2023/04/24	0	89.00	0	0.00	88.30	0	670	0.00%
2023/04/21	1	88.50	2	88.20	88.20	-1	682	-0.15%
2023/04/20	1	89.70	0	0.00	89.60	1	679	0.15%
2023/04/19	1	91.50	0	0.00	91.20	1	671	0.15%
2023/04/18	0	0.00	1	92.80	92.80	-1	662	-0.15%
2023/04/17	3	91.00	0	0.00	91.20	3	650	0.46%
2023/04/14	0	0.00	1	90.70	90.60	-1	647	-0.15%
2023/04/12	1	90.70	0	0.00	91.10	1	633	0.16%
2023/04/07	1	92.90	0	0.00	92.20	1	621	0.16%
2023/04/06	0	93.50	0	0.00	92.30	0	614	0.00%
2023/03/29	1	93.80	0	0.00	93.00	1	608	0.16%
2023/03/28	0	0.00	1	93.50	93.50	-1	614	-0.16%
2023/03/27	1	95.10	0	0.00	95.20	1	607	0.16%
2023/03/20	0.1	93.70	0	0.00	93.40	0.1	597	0.02%
2023/03/17	0	0.00	1	93.90	93.90	-1	607	-0.16%
2023/03/16	1	92.90	0	0.00	91.00	1	591	0.17%
2023/03/15	0	0.00	1	92.20	92.40	-1	552	-0.18%
2023/03/14	1	90.70	1	90.40	89.50	0	544	0.00%
2023/03/13	1	87.61	0	0.00	87.90	1	547	0.19%
2023/03/09	10	94.09	20	92.91	93.10	-10	533	-1.87%
2023/03/08	0	0.00	10	92.62	93.10	-10	525	-1.90%
2023/03/07	20	92.50	0	0.00	92.50	20	521	3.84%
2023/03/03	0	0.00	1	91.60	90.60	-1	518	-0.19%
2023/03/01	0	0.00	0.1	92.20	92.20	-0.1	513	-0.02%
2023/02/24	0	90.79	0	0.00	90.60	0	504	0.00%
2023/02/23	1	91.30	0	0.00	91.40	1	499	0.20%
2023/02/20	1	88.90	2	89.40	89.50	-1	477	-0.21%
2023/02/17	0	0.00	1	88.20	88.10	-1	478	-0.21%
2023/02/16	0	89.60	0	0.00	87.10	0	480	0.00%
2023/02/03	1	88.40	0	0.00	88.20	1	525	0.19%
2023/01/13	1	87.10	1	85.20	85.20	0	494	0.00%
2023/01/11	1	85.50	2	85.90	85.50	-1	485	-0.21%
2022/12/30	0	80.00	0	0.00	79.90	0	490	0.00%
2022/12/21	1	80.60	1	80.20	80.20	0	510	0.00%
2022/12/20	1	82.60	2	80.50	80.50	-1	509	-0.20%
2022/12/16	1	84.60	0	0.00	84.50	1	507	0.20%
2022/12/09	1	88.20	0	0.00	87.30	1	488	0.20%
2022/11/15	0	84.70	0	0.00	84.80	0	569	0.00%
2022/11/10	2	87.13	2	88.50	84.30	0	584	0.00%
2022/11/07	0	0.00	1	79.60	79.60	-1	549	-0.18%
2022/10/27	0	0.00	1	73.10	72.90	-1	666	-0.15%
2022/10/26	1	72.00	1	73.00	71.30	0	666	0.00%
2022/10/19	1	76.40	0	0.00	76.00	1	657	0.15%
2022/10/13	1	79.10	0	0.00	74.10	1	654	0.15%
2022/09/29	1	77.20	0	0.00	76.40	1	655	0.15%
2022/09/28	0	0.00	1	75.10	74.80	-1	654	-0.15%
2022/09/22	0	0.00	1	84.00	84.00	-1	647	-0.15%
2022/09/15	0	0.00	1	87.70	87.30	-1	658	-0.15%
2022/09/13	1	86.00	2	86.50	86.30	-1	649	-0.15%
2022/09/12	1	85.40	1	86.70	85.40	0	656	0.00%
2022/09/08	0	0.00	1	82.50	82.50	-1	650	-0.15%
2022/09/07	2	79.35	2	80.85	79.90	0	659	0.00%
2022/09/06	1	81.00	1	82.50	80.60	0	656	0.00%
2022/09/01	1	86.10	0	0.00	85.60	1	668	0.15%
2022/08/31	0	0.00	1	92.10	92.20	-1	648	-0.15%
2022/08/30	0	0.00	2	91.50	92.00	-2	626	-0.32%
2022/08/22	1	87.80	1	88.40	87.60	0	578	0.00%
2022/08/19	1	91.40	0	0.00	88.80	1	576	0.17%
2022/08/18	2	90.70	2	91.10	90.40	0	562	0.00%
2022/08/15	1	89.90	1	89.20	90.30	0	552	0.00%
2022/08/12	2	88.80	2	89.05	88.60	0	545	0.00%
2022/08/11	5	91.52	2	89.20	88.60	3	538	0.56%
2022/08/10	3	87.20	4	88.53	91.40	-1	501	-0.20%
2022/07/28	0	0.00	5	80.32	80.00	-5	504	-0.99%
2022/07/22	1	80.60	0	0.00	79.30	1	515	0.19%
2022/07/20	0	0.00	1	81.00	81.00	-1	533	-0.19%
2022/07/14	0	0.00	2	78.10	78.00	-2	557	-0.36%
2022/07/12	1	73.40	0	0.00	72.00	1	553	0.18%
2022/07/08	0	0.00	1	75.60	75.60	-1	570	-0.18%
2022/07/06	5	71.00	0	0.00	69.90	5	586	0.85%
2022/07/04	1	71.00	0	0.00	70.60	1	643	0.16%
2022/07/01	1	75.40	1	72.00	72.00	0	679	0.00%
2022/06/27	0	0.00	1	78.10	78.10	-1	886	-0.11%
2022/06/23	2	73.55	3	73.10	73.10	-1	948	-0.11%
2022/06/21	0	0.00	1	77.90	78.20	-1	1,026	-0.10%
2022/06/20	3	76.87	0	0.00	75.00	3	1,101	0.27%
2022/06/17	1	80.30	0	0.00	80.00	1	1,238	0.08%
2022/06/06	0	0.00	1	83.80	83.80	-1	1,590	-0.06%
2022/06/01	1	84.70	0	0.00	84.30	1	1,755	0.06%
2022/05/31	0	0.00	1	83.80	84.00	-1	1,834	-0.05%
2022/05/30	0	0.00	1	83.00	82.80	-1	2,110	-0.05%
2022/05/27	2	81.40	2	82.40	81.70	0	2,325	0.00%
2022/05/24	2	82.50	1	81.20	81.20	1	2,563	0.04%
2022/05/19	1	83.50	1	84.10	84.10	0	2,707	0.00%
2022/05/18	1	85.70	0	0.00	86.10	1	2,809	0.04%
2022/05/17	0	0.00	1	86.70	87.00	-1	2,864	-0.03%
2022/05/13	0	0.00	2	82.70	83.20	-2	3,135	-0.06%
2022/05/12	1	82.60	4	82.83	80.30	-3	3,334	-0.09%
2022/05/11	1	83.00	1	83.70	83.00	0	3,617	0.00%
2022/05/10	12	80.77	1	81.90	81.90	11	4,126	0.27%
2022/05/09	2	79.25	2	79.70	79.70	0	4,532	0.00%
2022/05/06	1	81.80	1	82.00	82.00	0	4,712	0.00%
2022/05/04	0	0.00	1	84.60	84.20	-1	5,006	-0.02%
2022/04/29	0	0.00	1	83.90	83.90	-1	5,409	-0.02%
2022/04/28	1	82.30	10	82.08	82.20	-9	5,749	-0.16%
2022/04/27	1	80.20	1	83.50	82.70	0	6,286	0.00%
2022/04/25	2	85.20	2	84.90	84.90	0	6,761	0.00%
2022/04/21	0	0.00	1	90.40	90.70	-1	6,994	-0.01%
2022/04/20	1	88.70	0	0.00	88.80	1	7,235	0.01%
2022/04/18	0	90.30	0	0.00	89.40	0	7,697	0.00%
2022/04/15	2	90.25	2	89.90	90.00	0	7,874	0.00%
2022/04/14	2	92.45	1	92.40	91.60	1	8,216	0.01%
2022/04/13	1	93.30	0	0.00	93.00	1	8,534	0.01%
2022/04/11	1	94.30	2	92.15	92.20	-1	9,177	-0.01%
2022/04/07	1	98.19	0	0.00	95.80	1	9,726	0.01%
2022/04/06	1	99.80	0	0.00	99.10	1	9,824	0.01%
2022/04/01	0	0.00	1	99.30	99.80	-1	9,809	-0.01%
2022/03/31	2	101.23	2	100.00	99.20	0	9,798	0.00%
2022/03/30	3	100.67	1	102.50	100.50	2	9,761	0.02%
2022/03/29	1	98.10	0	0.00	97.70	1	9,631	0.01%
2022/03/28	2	99.50	2	99.75	99.60	0	9,606	0.00%
2022/03/25	1	100.00	2	100.00	98.70	-1	9,567	-0.01%
2022/03/24	6	100.33	4	100.38	100.50	2	9,545	0.02%
2022/03/23	7	100.43	6	100.83	98.50	1	9,511	0.01%
2022/03/22	2	100.00	4	99.90	99.60	-2	9,463	-0.02%
2022/03/21	0	0.00	1	96.30	95.30	-1	9,324	-0.01%
2022/03/18	2	93.40	2	93.85	93.80	0	9,317	0.00%
2022/03/17	1	94.90	1	93.10	94.90	0	9,330	0.00%
2022/03/16	0	0.00	2	90.80	90.20	-2	9,352	-0.02%
2022/03/15	3	89.17	3	90.00	89.60	0	9,388	0.00%
2022/03/14	3	91.50	3	91.10	91.10	0	9,361	0.00%
2022/03/11	4	94.23	4	94.25	93.80	0	9,289	0.00%
2022/03/10	2	97.80	2	96.60	95.90	0	9,254	0.00%
2022/03/09	2	93.64	1	93.80	93.30	1	9,190	0.01%
2022/03/08	3	93.90	1	93.00	93.00	2	9,162	0.02%
2022/03/07	2	95.55	1	95.10	95.10	1	9,086	0.01%
2022/03/04	1	100.51	1	101.50	99.70	0	9,017	0.00%
2022/03/03	21	106.69	20	103.75	103.50	1	8,945	0.01%
2022/03/02	6	98.58	7	100.21	102.50	-1	8,672	-0.01%
2022/03/01	9	101.56	11	100.97	101.00	-2	8,456	-0.02%
2022/02/25	2	95.70	1	97.60	96.00	1	8,334	0.01%
2022/02/24	2	96.65	3	94.13	93.50	-1	8,297	-0.01%
2022/02/23	3	97.10	1	98.00	98.00	2	8,290	0.02%
2022/02/22	3	96.67	3	97.00	96.80	0	8,264	0.00%
2022/02/18	10	100.75	9	101.67	101.00	1	8,163	0.01%
2022/02/17	1	104.50	3	102.50	101.00	-2	8,069	-0.02%
2022/02/16	2	104.75	2	105.50	103.50	0	8,012	0.00%
2022/02/15	4	101.88	7	102.14	102.00	-3	7,914	-0.04%
2022/02/14	23	105.61	22	106.23	102.00	1	7,811	0.01%
2022/02/11	30	108.25	32	109.11	113.00	-2	7,623	-0.03%
2022/02/10	26	114.85	17	115.62	111.00	9	7,344	0.12%
2022/02/09	5	110.50	5	111.60	114.00	0	6,844	0.00%
2022/02/08	3	101.83	4	103.38	104.00	-1	6,451	-0.02%
2022/02/07	2	98.05	2	96.90	97.20	0	6,286	0.00%
2022/01/26	2	96.05	3	96.57	96.50	-1	6,205	-0.02%
2022/01/25	1	100.00	0	0.00	94.50	1	6,027	0.02%
2022/01/24	6	100.83	9	101.29	102.00	-3	5,833	-0.05%
2022/01/21	15	106.43	11	105.86	102.50	4	5,622	0.07%
2022/01/20	47	108.74	52	108.87	111.50	-5	5,282	-0.09%
2022/01/19	3	102.17	3	103.00	105.00	0	4,752	0.00%
2022/01/18	12	103.21	7	104.36	101.50	5	4,541	0.11%
2022/01/17	3	96.77	7	96.76	97.50	-4	4,314	-0.09%
2022/01/14	1	95.20	2	97.10	97.10	-1	4,195	-0.02%
2022/01/13	6	102.10	4.1	100.61	98.40	1.9	4,064	0.05%
2022/01/12	8.1	104.56	7	105.64	106.50	1.1	3,814	0.03%
2022/01/11	2	99.30	2	98.00	97.00	0	3,521	0.00%
2022/01/10	2	97.60	1	99.00	99.00	1	3,340	0.03%
2022/01/07	11	102.97	11	100.36	102.50	0	3,155	0.00%
2022/01/06	5	97.96	6	99.75	103.00	-1	2,799	-0.04%
2022/01/05	11	98.23	8	97.66	98.80	3	2,471	0.12%
2022/01/04	1	97.00	2	96.05	99.60	-1	2,082	-0.05%
2022/01/03	8	94.13	12	91.56	91.90	-4	1,808	-0.22%
2021/12/30	4	88.38	17	86.03	88.00	-13	1,561	-0.83%
2021/12/29	9	82.07	2	82.70	83.60	7	1,193	0.59%
2021/12/14	0	0.00	4	77.30	77.60	-4	931	-0.43%
2021/12/13	0	0.00	1	78.80	78.30	-1	901	-0.11%
2021/12/10	4	80.00	3	81.10	81.00	1	864	0.12%
2021/12/09	3	78.03	2	78.65	79.70	1	800	0.12%
2021/12/08	1	76.50	0	0.00	76.10	1	733	0.14%
2021/12/06	0	0.00	0	71.10	72.00	0	688	0.00%
2021/11/24	4	72.00	1	72.60	71.80	3	639	0.47%
2021/11/22	3	74.73	46	74.70	74.30	-43	625	-6.87%
2021/11/18	0	0.00	2	71.10	71.10	-2	555	-0.36%
2021/11/16	7	69.77	0	0.00	70.00	7	533	1.31%
2021/11/15	1	71.40	0	0.00	71.40	1	520	0.19%
2021/11/12	1	69.30	1	70.80	71.30	0	492	0.00%
2021/11/08	0	0.00	1	69.40	69.10	-1	381	-0.26%
2021/11/05	1	69.20	0	0.00	69.40	1	370	0.27%
2021/11/03	0	0.00	1	65.20	67.00	-1	322	-0.31%
2021/10/25	3	62.57	6	63.30	63.00	-3	246	-1.22%
2021/10/04	1	53.30	0	0.00	53.00	1	220	0.45%
2021/10/01	1	55.10	0	0.00	54.80	1	220	0.45%
2021/09/27	1	57.10	0	0.00	57.20	1	229	0.44%
2021/09/24	1	57.60	0	0.00	57.50	1	229	0.44%
2021/09/13	0	0.00	1	57.20	57.20	-1	238	-0.42%
2021/09/10	0	0.00	1	56.50	56.50	-1	236	-0.42%
2021/09/08	1	56.30	0	0.00	55.70	1	236	0.42%
2021/09/01	1	57.60	0	0.00	57.20	1	229	0.44%
2021/08/31	1	58.50	0	0.00	58.20	1	224	0.44%
2021/08/30	1	58.50	1	59.00	59.00	0	224	0.00%
2021/08/27	0	0.00	4	62.38	62.30	-4	218	-1.83%
2021/08/18	0	0.00	1	58.80	59.60	-1	207	-0.48%
2021/08/11	3	60.93	1	60.90	60.90	2	212	0.94%
2021/08/10	0	0.00	2	59.35	59.30	-2	206	-0.97%
2021/08/05	1	60.60	0	0.00	60.50	1	217	0.46%
2021/08/03	0	0.00	1	60.80	61.00	-1	235	-0.42%
2021/07/30	1	60.00	0	0.00	59.80	1	236	0.42%
2021/07/26	0	0.00	1	61.10	61.30	-1	255	-0.39%
2021/07/13	0	0.00	1	60.00	60.00	-1	341	-0.29%
2021/07/07	1	60.60	0	0.00	61.20	1	399	0.25%
2021/06/30	2	59.35	0	0.00	59.20	2	536	0.37%
2021/05/20	0	0.00	1	55.80	55.20	-1	751	-0.13%
2021/05/19	1	54.50	0	0.00	55.50	1	754	0.13%
2021/05/18	1	54.70	0	0.00	55.00	1	756	0.13%
2021/05/14	1	56.10	0	0.00	55.40	1	762	0.13%
2021/05/12	0	0.00	2	54.95	56.10	-2	761	-0.26%
2021/05/05	0	0.00	1	60.80	60.80	-1	755	-0.13%
2021/05/04	1	61.20	0	0.00	60.90	1	756	0.13%
2021/05/03	1	63.70	0	0.00	62.70	1	748	0.13%
2021/04/29	1	66.10	0	0.00	65.70	1	739	0.14%
2021/04/22	1	65.10	0	0.00	64.90	1	712	0.14%
2021/04/12	0	65.10	1.1	65.88	65.90	-1.1	618	-0.18%
2021/04/07	0.1	65.80	0	0.00	65.60	0.1	562	0.02%
2021/04/01	1	60.80	0	61.01	61.20	1	481	0.20%
2021/03/31	0.1	61.20	2	61.25	61.30	-2	466	-0.42%
2021/03/25	0	0.00	2	57.50	57.20	-2	429	-0.47%
2021/03/09	0	0.00	2	58.00	58.70	-2	514	-0.39%
2021/03/08	2	61.50	0	0.00	59.70	2	518	0.39%
2021/03/02	0	0.00	1	57.60	57.60	-1	636	-0.16%
2021/02/25	2	57.85	0	0.00	57.70	2	658	0.30%
2021/02/24	0	0.00	1	57.30	57.30	-1	695	-0.14%
2021/02/23	0	0.00	2	57.60	57.90	-2	827	-0.24%
2021/02/02	0	0.00	4	54.60	55.10	-4	882	-0.45%
2021/01/25	0	0.00	1	53.60	53.60	-1	857	-0.12%
2021/01/12	0	0.00	2	52.20	52.20	-2	853	-0.23%
2021/01/11	3	52.73	0	0.00	52.10	3	849	0.35%
2021/01/08	1	53.90	1	53.90	53.90	0	835	0.00%
2021/01/07	1	54.20	0	0.00	54.50	1	831	0.12%
2021/01/06	1	55.30	0	0.00	54.20	1	828	0.12%
2021/01/05	1	55.40	0	0.00	55.70	1	823	0.12%
2021/01/04	1	55.30	1	55.40	56.20	0	822	0.00%
2020/12/24	1	54.30	0	0.00	54.30	1	836	0.12%
2020/12/23	0	0.00	1	54.60	54.60	-1	836	-0.12%
2020/12/22	1	54.30	0	0.00	53.60	1	837	0.12%
2020/12/21	0	0.00	1	54.70	54.70	-1	833	-0.12%
2020/12/17	1	53.90	0	0.00	54.20	1	829	0.12%
2020/12/16	1	54.80	2	54.70	54.60	-1	828	-0.12%
2020/12/10	1	57.10	3	56.90	56.70	-2	795	-0.25%
2020/12/09	1	58.60	1	58.80	58.60	0	776	0.00%
2020/12/04	1	56.90	2	57.05	57.00	-1	741	-0.13%
2020/12/03	0	0.00	1	57.30	57.50	-1	748	-0.13%
2020/11/27	2	61.60	1	61.40	59.40	1	696	0.14%
2020/11/26	0	0.00	1	57.40	57.40	-1	564	-0.18%
2020/11/23	3	58.30	1	58.00	57.60	2	515	0.39%
2020/11/20	5	57.66	2	58.90	58.30	3	475	0.63%
2020/11/19	4	52.88	0	0.00	57.20	4	344	1.16%
2020/11/17	0	0.00	2	51.60	51.60	-2	263	-0.76%
2020/10/22	1	51.40	0	0.00	50.50	1	285	0.35%
2020/10/20	0	0.00	1	48.45	48.40	-1	278	-0.36%
2020/10/08	0	0.00	3	50.57	49.80	-3	348	-0.86%
2020/10/07	2	52.00	0	0.00	52.00	2	338	0.59%
2020/10/06	1	52.10	0	0.00	52.40	1	333	0.30%
2020/10/05	1	51.60	0	0.00	51.90	1	337	0.30%
2020/09/11	0	0.00	1	51.60	51.60	-1	364	-0.27%
2020/09/08	1	52.60	0	0.00	52.00	1	364	0.27%
2020/09/01	1	51.40	0	0.00	51.30	1	328	0.30%
2020/08/24	0	0.00	1	49.70	49.80	-1	338	-0.30%
2020/08/19	1	50.20	3	50.23	50.10	-2	342	-0.58%
2020/08/07	0	0.00	1	51.40	51.20	-1	332	-0.30%
2020/07/22	3	52.93	3	52.13	52.00	0	413	0.00%
2020/07/15	3	51.00	1	50.90	50.60	2	447	0.45%
2020/07/13	1	50.70	0	0.00	50.30	1	491	0.20%
2020/07/10	0	0.00	1	50.00	49.50	-1	490	-0.20%
2020/07/09	0	0.00	1	50.50	50.50	-1	488	-0.20%
2020/07/08	1	50.10	0	0.00	49.80	1	483	0.21%
2020/07/07	0	0.00	2	49.95	50.10	-2	482	-0.41%
2020/07/06	0	0.00	1	50.00	50.00	-1	481	-0.21%
2020/07/03	0	0.00	6	49.32	49.30	-6	482	-1.24%
2020/07/02	0	0.00	1	49.20	49.15	-1	484	-0.21%
2020/06/24	0	0.00	1	48.40	48.40	-1	497	-0.20%
2020/06/11	0	0.00	1	47.80	47.80	-1	570	-0.18%
2020/06/04	1	47.60	0	0.00	47.65	1	593	0.17%
2020/06/02	1	47.60	1	47.35	47.35	0	595	0.00%
2020/05/22	1	45.55	1	45.40	45.40	0	600	0.00%
2020/05/20	0	0.00	1	45.20	45.30	-1	597	-0.17%
2020/05/19	0	0.00	1	45.05	45.05	-1	597	-0.17%
2020/05/15	2	45.30	2	46.05	45.25	0	598	0.00%
2020/05/14	1	46.30	0	0.00	46.05	1	597	0.17%
2020/05/13	1	46.70	1	47.15	47.15	0	594	0.00%
2020/05/08	0	0.00	2	48.75	48.60	-2	593	-0.34%
2020/05/07	3	51.57	1	49.90	49.20	2	587	0.34%
2020/04/29	2	49.03	2	49.08	48.85	0	540	0.00%
2020/04/28	3	48.30	1	48.25	48.25	2	535	0.37%
2020/04/27	2	48.43	0	0.00	48.45	2	543	0.37%
2020/04/23	0	0.00	5	48.68	48.40	-5	533	-0.94%
2020/04/22	0	0.00	1	48.65	48.45	-1	526	-0.19%
2020/04/21	2	48.43	0	0.00	47.90	2	517	0.39%
2020/04/20	2	49.68	1.3	49.63	49.50	0.8	502	0.15%
2020/04/17	2	47.85	1	49.00	50.00	1	453	0.22%
2020/04/15	1	45.30	1	45.85	45.85	0	401	0.00%
2020/04/13	1	44.55	0	0.00	44.30	1	399	0.25%
2020/04/09	0	0.00	1	46.00	45.10	-1	410	-0.24%
2020/04/08	1	44.60	0	0.00	45.55	1	414	0.24%
2020/04/07	0.3	45.00	0	0.00	44.50	0.3	418	0.06%
2020/04/06	0	0.00	1	43.95	43.95	-1	418	-0.24%
2020/04/01	1	43.60	0	0.00	44.50	1	417	0.24%
2020/03/24	0	0.00	1	40.65	40.55	-1	366	-0.27%
2020/03/23	0	0.00	1	37.65	37.80	-1	358	-0.28%
2020/03/20	0	0.00	2	37.13	37.15	-2	357	-0.56%
2020/03/18	1	37.65	0	0.00	37.50	1	348	0.29%
2020/03/17	5	37.50	0	0.00	37.00	5	355	1.41%
2020/03/16	1	41.20	4	39.35	39.35	-3	354	-0.85%
2020/03/13	1	41.75	0	0.00	42.05	1	353	0.28%
2020/03/12	3	48.10	3	46.35	46.35	0	352	0.00%
2020/03/11	0	0.00	1	50.90	50.90	-1	372	-0.27%
2020/03/10	1	49.80	0	0.00	50.10	1	372	0.27%
2020/03/09	1	51.50	0	0.00	51.20	1	373	0.27%
2020/03/03	0	0.00	1	52.00	52.00	-1	378	-0.26%
2020/03/02	1	51.00	0	0.00	51.20	1	381	0.26%
2020/02/27	1	53.50	0	0.00	52.90	1	381	0.26%
2020/02/25	1	52.70	1	52.90	52.90	0	393	0.00%
2020/02/24	0	0.00	1	53.50	53.50	-1	396	-0.25%
2020/02/21	0	0.00	1	53.80	53.80	-1	401	-0.25%
2020/02/14	0	0.00	1	53.70	53.70	-1	430	-0.23%
2020/02/11	1	51.50	0	0.00	52.40	1	476	0.21%
2020/02/10	1	53.20	0	0.00	53.10	1	477	0.21%
2020/02/04	0	0.00	1	53.40	53.40	-1	505	-0.20%
2020/02/03	1	52.20	0	0.00	52.20	1	515	0.19%
2020/01/31	1	54.70	1	55.00	55.00	0	514	0.00%
2020/01/30	1	55.40	0	0.00	55.00	1	518	0.19%
2020/01/20	1	59.90	0	0.00	59.90	1	509	0.20%
2020/01/17	1	60.10	0	0.00	59.80	1	521	0.19%
2020/01/16	1	59.90	1	60.30	59.90	0	539	0.00%
2020/01/15	1	59.60	1	59.90	59.60	0	553	0.00%
2020/01/07	1	60.30	0	0.00	60.00	1	647	0.15%
2020/01/06	1	60.10	1	60.40	60.40	0	685	0.00%
2020/01/02	1	62.60	0	0.00	62.40	1	718	0.14%
2019/12/13	4	60.98	4	60.70	60.70	0	893	0.00%
2019/12/12	1	60.50	2	61.15	61.10	-1	899	-0.11%
2019/12/10	1	62.30	0	0.00	62.20	1	922	0.11%
2019/12/09	1	64.30	1	63.30	62.80	0	932	0.00%
2019/12/06	1	63.60	1	63.40	63.70	0	922	0.00%
2019/12/05	2	61.80	1	61.80	61.80	1	902	0.11%
2019/11/28	1	61.80	0	0.00	61.70	1	1,016	0.10%
2019/11/27	0	0.00	1	61.40	61.40	-1	1,046	-0.10%
2019/11/26	1	62.20	0	0.00	61.80	1	1,100	0.09%
2019/11/20	2	60.65	2	60.60	60.60	0	1,388	0.00%
2019/11/13	0	0.00	3	60.90	61.70	-3	1,467	-0.20%
2019/11/11	4	56.73	1	58.50	58.90	3	1,491	0.20%
2019/11/08	1	60.10	1	61.00	61.00	0	1,508	0.00%
2019/11/07	2	60.70	3	60.20	60.20	-1	1,516	-0.07%
2019/11/05	1	61.40	1	62.00	62.00	0	1,502	0.00%
2019/10/31	1	60.80	0	0.00	60.60	1	1,501	0.07%
2019/10/17	13	61.55	13	60.91	62.90	0	1,415	0.00%
2019/10/16	0	0.00	1	58.70	58.70	-1	1,384	-0.07%
2019/10/14	4	58.40	5	57.16	57.00	-1	1,359	-0.07%
2019/10/09	1	60.50	1	60.60	60.60	0	1,327	0.00%
2019/10/08	2	61.30	1	61.00	61.00	1	1,320	0.08%
2019/10/07	2	63.35	5	62.56	62.20	-3	1,306	-0.23%
2019/10/04	1	66.70	1	66.00	66.00	0	1,275	0.00%
2019/10/03	2	67.00	0	0.00	66.40	2	1,278	0.16%
2019/10/02	1	67.60	1	67.90	67.90	0	1,263	0.00%
2019/09/27	1	66.20	0	0.00	65.80	1	1,256	0.08%
2019/09/24	1	68.80	0	0.00	67.50	1	1,249	0.08%
2019/09/19	0	0.00	1	70.20	70.20	-1	1,205	-0.08%
2019/09/18	1	70.90	1	70.20	70.20	0	1,200	0.00%
2019/09/17	1	69.70	1	70.10	70.10	0	1,180	0.00%
2019/09/16	1	70.60	0	0.00	69.90	1	1,175	0.09%
2019/09/12	0	0.00	1	71.60	71.60	-1	1,164	-0.09%
2019/09/09	1	71.30	0	0.00	71.20	1	1,161	0.09%
2019/09/04	0	0.00	2	71.50	71.50	-2	1,129	-0.18%
2019/09/02	1	74.30	1	74.80	74.80	0	1,081	0.00%
2019/08/30	26	75.47	1	75.60	75.00	25	1,043	2.40%
2019/08/29	3	75.40	1	74.30	74.30	2	1,019	0.20%
2019/08/28	4	78.30	1	79.10	76.80	3	964	0.31%
2019/08/27	4	81.43	1	80.70	80.70	3	915	0.33%
2019/08/26	0	0.00	3	79.53	79.60	-3	841	-0.36%
2019/08/23	2	80.90	2	80.75	78.60	0	782	0.00%
2019/08/22	20	76.50	20	75.60	77.20	0	674	0.00%
2019/08/21	21	74.55	1	75.00	75.00	20	625	3.20%
2019/08/20	1	73.30	0	0.00	72.90	1	613	0.16%
2019/08/19	1	72.70	2	72.80	72.80	-1	618	-0.16%
2019/08/16	1	72.50	1	72.50	72.50	0	621	0.00%
2019/08/14	4	73.75	2	73.20	73.20	2	624	0.32%
2019/08/13	4	73.88	17	74.21	74.00	-13	613	-2.12%
2019/08/12	0	0.00	3	72.50	72.90	-3	601	-0.50%
2019/08/08	0	0.00	1	68.70	70.20	-1	634	-0.16%
2019/08/06	2	67.10	3	67.33	68.00	-1	736	-0.14%
2019/08/05	1	69.80	0	0.00	69.00	1	757	0.13%
2019/08/01	0	0.00	1	70.50	72.20	-1	772	-0.13%
2019/07/19	1	71.10	1	71.10	71.60	0	895	0.00%
2019/07/18	9	72.20	0	0.00	71.00	9	901	1.00%
2019/07/17	0	0.00	1	72.30	72.30	-1	901	-0.11%
2019/07/11	1	72.10	0	0.00	71.90	1	936	0.11%
2019/07/10	0	0.00	10	74.55	74.60	-10	935	-1.07%
2019/07/01	0	0.00	2	72.40	72.80	-2	1,075	-0.19%
2019/06/27	0	0.00	2	72.55	71.60	-2	1,106	-0.18%
2019/06/26	0	0.00	2	71.50	71.50	-2	1,135	-0.18%
2019/06/25	1	71.50	0	0.00	70.20	1	1,149	0.09%
2019/06/19	1	70.00	1	70.00	70.10	0	1,328	0.00%
2019/06/18	15	70.75	3	71.00	69.60	12	1,375	0.87%
2019/06/14	0	0.00	1	68.10	68.10	-1	1,709	-0.06%
2019/06/10	0	0.00	1	67.70	68.20	-1	1,994	-0.05%
2019/06/05	2	67.70	1	67.10	67.10	1	2,138	0.05%
2019/06/03	1	68.80	0	0.00	68.50	1	2,239	0.04%
2019/05/30	0	0.00	1	68.50	68.50	-1	2,272	-0.04%
2019/05/27	2	67.00	1	66.70	66.70	1	2,321	0.04%
2019/05/23	1	70.00	0	0.00	69.70	1	2,410	0.04%
2019/05/22	1	71.10	1	72.40	71.10	0	2,476	0.00%
2019/05/20	1	71.10	1	70.80	70.80	0	2,648	0.00%
2019/05/16	3	75.43	3	73.80	70.60	0	2,749	0.00%
2019/05/15	4	73.93	2	73.40	74.70	2	2,724	0.07%
2019/05/14	5	70.72	2	71.60	70.00	3	2,692	0.11%
2019/05/13	1	69.60	2	69.30	70.20	-1	2,692	-0.04%
2019/05/09	1	65.40	1	65.00	65.00	0	2,675	0.00%
2019/05/08	1	68.10	1	68.20	68.20	0	2,669	0.00%
2019/05/03	1	70.00	2	70.20	70.00	-1	2,709	-0.04%
2019/05/02	0	0.00	1	68.50	68.30	-1	2,732	-0.04%
2019/04/30	3	67.57	0	0.00	68.50	3	2,727	0.11%
2019/04/29	3	70.67	2	68.10	68.10	1	2,719	0.04%
2019/04/26	3	72.90	1	72.60	72.60	2	2,768	0.07%
2019/04/18	3	75.60	2	74.25	74.60	1	2,876	0.03%
2019/04/17	1	77.60	0	0.00	77.60	1	2,908	0.03%
2019/04/16	6	77.63	3	77.40	77.40	3	2,913	0.10%
2019/04/15	0	0.00	1	78.00	78.00	-1	2,917	-0.03%
2019/04/12	1	77.70	3	77.93	77.20	-2	2,948	-0.07%
2019/04/11	3	77.23	1	78.10	78.10	2	2,997	0.07%
2019/04/10	2	76.90	2	77.10	77.10	0	2,984	0.00%
2019/04/01	1	79.20	1	78.10	78.10	0	3,093	0.00%
2019/03/29	2	79.70	1	79.80	79.80	1	3,086	0.03%
2019/03/27	2	78.40	4	79.05	80.10	-2	3,280	-0.06%
2019/03/26	3	79.30	4	78.43	78.40	-1	3,301	-0.03%
2019/03/25	3	76.47	3	78.07	78.00	0	3,321	0.00%
2019/03/22	3	81.43	3	78.30	78.30	0	3,458	0.00%
2019/03/21	1	81.40	0	0.00	81.80	1	3,638	0.03%
2019/03/20	2	82.75	1	82.50	82.50	1	3,735	0.03%
2019/03/19	4	84.70	13	83.82	80.60	-9	3,868	-0.23%
2019/03/18	6	78.97	21	79.52	82.00	-15	3,871	-0.39%
2019/03/15	25	74.24	1	73.80	74.60	24	3,731	0.64%
2019/03/08	2	70.35	2	71.50	71.50	0	3,923	0.00%
2019/03/07	3	70.93	3	69.80	69.80	0	3,955	0.00%
2019/03/06	1	68.00	1	70.30	70.50	0	3,982	0.00%
2019/03/05	2	68.30	2	67.70	67.70	0	4,050	0.00%
2019/03/04	1	69.10	1	68.70	68.70	0	4,126	0.00%
2019/02/27	2	69.00	2	69.40	69.40	0	4,219	0.00%
2019/02/26	2	70.10	2	69.50	69.50	0	4,292	0.00%
2019/02/25	4	70.73	13	69.63	69.40	-9	4,427	-0.20%
2019/02/22	15	72.84	5	71.30	71.30	10	4,591	0.22%
2019/02/21	3	71.97	2	72.40	72.40	1	4,850	0.02%
2019/02/20	5	72.30	11	72.02	71.50	-6	4,953	-0.12%
2019/02/19	2	67.95	1	67.60	67.60	1	4,877	0.02%
2019/02/15	3	67.33	3	67.63	67.30	0	4,934	0.00%
2019/02/14	1	64.40	1	65.00	65.00	0	4,871	0.00%
2019/02/13	2	64.30	5	64.60	64.00	-3	4,903	-0.06%
2019/02/12	2	65.00	1	64.70	65.40	1	4,980	0.02%
2019/02/11	2	62.35	2	62.00	62.00	0	5,055	0.00%
2019/01/30	1	62.00	0	0.00	62.60	1	5,055	0.02%
2019/01/29	2	61.85	5	61.84	61.90	-3	5,055	-0.06%
2019/01/28	2	63.50	7	62.79	62.50	-5	5,053	-0.10%
2019/01/25	2	63.75	2	63.50	63.50	0	5,059	0.00%
2019/01/24	4	63.25	3	63.60	63.60	1	5,069	0.02%
2019/01/23	6	61.92	6	62.23	62.90	0	5,059	0.00%
2019/01/22	2	61.85	2	61.10	61.10	0	5,020	0.00%
2019/01/21	0	0.00	3	63.27	62.80	-3	5,004	-0.06%
2019/01/18	11	61.67	10	62.28	62.40	1	4,996	0.02%
2019/01/17	4	64.53	3	64.50	63.10	1	4,931	0.02%
2019/01/14	0	0.00	3	66.29	65.10	-3	4,930	-0.06%
2019/01/11	3	64.07	2	64.35	64.80	1	4,910	0.02%
2019/01/10	6	67.25	2	67.10	67.10	4	4,856	0.08%
2019/01/09	3	70.10	1	69.20	69.20	2	4,819	0.04%
2019/01/08	1	68.00	0	0.00	68.00	1	4,767	0.02%
2019/01/04	2	64.45	2	65.00	65.00	0	4,733	0.00%
2019/01/03	1	71.40	2	68.50	66.90	-1	4,695	-0.02%
2018/12/27	8	71.04	7	71.24	70.50	1	4,606	0.02%
2018/12/26	5	68.92	4	67.10	67.10	1	4,490	0.02%
2018/12/24	5	71.30	3	72.23	72.00	2	4,429	0.05%
2018/12/22	2	70.80	2	71.05	70.60	0	4,408	0.00%
2018/12/21	5	70.46	5	71.10	71.10	0	4,394	0.00%
2018/12/20	4	73.15	6	71.28	69.80	-2	4,300	-0.05%
2018/12/19	1	72.30	1	73.00	72.80	0	4,158	0.00%
2018/12/18	4	73.58	4	73.28	72.30	0	4,112	0.00%
2018/12/17	10	75.53	21	75.30	73.50	-11	4,040	-0.27%
2018/12/14	4	79.20	6	79.12	79.00	-2	3,861	-0.05%
2018/12/13	6	74.90	6	76.40	77.90	0	3,601	0.00%
2018/12/12	17	77.26	13	76.57	76.40	4	3,448	0.12%
2018/12/11	3	73.93	3	74.87	76.30	0	3,192	0.00%
2018/12/10	2	68.15	2	69.40	69.40	0	2,949	0.00%
2018/12/07	1	68.20	1	69.20	69.20	0	2,920	0.00%
2018/12/06	4	69.60	4	67.00	67.00	0	2,865	0.00%
2018/12/05	11	70.89	1	71.10	71.10	10	2,716	0.37%
2018/12/04	1	69.80	5	71.20	70.60	-4	2,659	-0.15%
2018/12/03	2	71.40	0	0.00	68.90	2	2,570	0.08%
2018/11/30	1	69.00	0	0.00	68.20	1	2,467	0.04%
2018/11/28	2	70.50	2	71.10	68.50	0	2,295	0.00%
2018/11/27	2	73.15	3	71.87	71.70	-1	2,196	-0.05%
2018/11/26	8	71.25	7	71.83	72.20	1	2,105	0.05%
2018/11/22	14	69.77	14	71.12	68.50	0	1,901	0.00%
2018/11/21	13	69.02	12	68.64	68.70	1	1,740	0.06%
2018/11/20	29	67.92	29	68.21	68.80	0	1,533	0.00%
2018/11/19	5	63.32	5	63.74	64.80	0	1,195	0.00%
2018/11/16	2	58.15	1	59.00	59.00	1	1,017	0.10%
2018/11/15	0	0.00	22	57.82	58.00	-22	939	-2.34%
2018/11/14	29	57.64	7	58.11	57.90	22	904	2.43%
2018/11/12	1	57.20	1	57.50	56.20	0	752	0.00%
2018/11/09	10	56.47	16	56.17	56.10	-6	701	-0.85%
2018/11/08	1	52.00	1	56.30	54.20	0	604	0.00%
2018/11/07	0	0.00	1	51.40	51.40	-1	486	-0.21%
2018/11/06	3	52.07	3	51.40	51.40	0	491	0.00%
2018/11/05	1	51.70	2	52.50	52.50	-1	491	-0.20%
2018/11/02	3	52.20	3	51.77	51.50	0	486	0.00%
2018/11/01	10	52.86	2	52.50	52.50	8	473	1.69%
2018/10/31	2	50.00	2	51.95	52.00	0	447	0.00%
2018/10/26	2	48.85	3	48.77	48.30	-1	461	-0.22%
2018/10/25	3	48.28	4	48.45	48.25	-1	478	-0.21%
2018/10/24	2	52.55	0	0.00	51.10	2	470	0.43%
2018/10/23	1	52.20	2	52.10	52.10	-1	467	-0.21%
2018/10/22	2	51.25	1	52.80	52.90	1	463	0.22%
2018/10/19	1	47.10	2	49.90	49.90	-1	479	-0.21%
2018/10/18	2	48.38	2	48.05	48.05	0	518	0.00%
2018/10/17	0	0.00	1	49.15	49.15	-1	537	-0.19%
2018/10/16	3	48.42	2	48.40	48.40	1	547	0.18%
2018/10/15	1	48.00	0	0.00	48.50	1	553	0.18%
2018/10/12	5	46.64	2	48.90	48.90	3	557	0.54%
2018/10/11	0	0.00	2	46.25	46.25	-2	557	-0.36%
2018/10/09	1	48.15	2	49.40	49.40	-1	554	-0.18%
2018/10/08	2	50.95	1	49.00	49.00	1	561	0.18%
2018/10/05	2	52.15	4	51.90	51.40	-2	554	-0.36%
2018/10/04	1	51.70	1	52.40	52.40	0	536	0.00%
2018/10/03	1	51.70	1	52.50	52.50	0	541	0.00%
2018/10/02	1	52.00	0	0.00	52.60	1	554	0.18%
2018/10/01	0	0.00	1	52.70	52.70	-1	564	-0.18%
2018/09/28	2	52.00	0	0.00	51.80	2	559	0.36%
2018/09/27	0	0.00	1	51.60	51.60	-1	556	-0.18%
2018/09/25	1	48.55	0	0.00	48.65	1	540	0.18%
2018/09/20	3	47.23	3	47.35	47.35	0	543	0.00%
2018/09/19	0	0.00	2	47.50	47.50	-2	554	-0.36%
2018/09/18	1	47.00	1	47.10	47.10	0	570	0.00%
2018/09/14	0	0.00	2	45.40	45.40	-2	569	-0.35%
2018/09/12	3	42.93	2	42.80	42.80	1	562	0.18%
2018/09/11	3	44.07	2	44.15	44.15	1	557	0.18%
2018/09/10	2	45.90	0	0.00	44.60	2	557	0.36%
2018/09/07	0	0.00	1	46.95	46.95	-1	551	-0.18%
2018/09/05	0	0.00	1	48.15	48.15	-1	554	-0.18%
2018/09/03	0	0.00	1	47.90	47.90	-1	565	-0.18%
2018/08/30	2	48.08	1	48.10	48.10	1	595	0.17%
2018/08/29	0	0.00	1	48.00	48.00	-1	611	-0.16%
2018/08/28	2	48.00	0	0.00	47.90	2	610	0.33%
2018/08/21	0	0.00	1	48.30	48.30	-1	598	-0.17%
2018/08/20	1	47.90	1	47.40	47.40	0	598	0.00%
2018/08/16	0	0.00	1	48.30	48.40	-1	597	-0.17%
2018/08/15	5	48.40	2	47.95	47.95	3	596	0.50%
2018/08/13	2	50.05	1	49.15	49.15	1	584	0.17%
2018/08/09	1	54.00	1	54.00	54.00	0	575	0.00%
2018/08/08	0	0.00	1	54.20	54.20	-1	571	-0.17%
2018/08/03	0	0.00	1	53.50	53.50	-1	552	-0.18%
2018/08/02	2	53.30	1	53.40	53.40	1	543	0.18%
2018/08/01	0	0.00	1	54.40	54.40	-1	529	-0.19%
2018/07/31	2	53.00	3	52.87	52.80	-1	502	-0.20%
2018/07/30	3	52.20	2	52.20	52.20	1	496	0.20%
2018/07/27	0	0.00	1	53.40	53.40	-1	486	-0.21%
2018/07/26	4	53.90	4	53.53	53.10	0	470	0.00%
2018/07/25	2	53.50	3	53.77	53.70	-1	432	-0.23%
2018/07/24	1	51.10	0	0.00	52.10	1	387	0.26%
2018/07/20	1	50.20	0	0.00	49.60	1	357	0.28%
2018/07/19	1	49.05	1	49.50	49.50	0	350	0.00%
2018/07/17	1	48.60	1	48.70	48.70	0	342	0.00%
2018/07/16	2	48.58	1	49.00	49.00	1	339	0.29%
2018/07/13	1	47.75	2	47.85	47.75	-1	325	-0.31%
2018/07/12	0	0.00	1	47.20	47.20	-1	323	-0.31%
2018/07/11	1	47.20	0	0.00	46.85	1	322	0.31%
2018/07/09	1	47.70	1	47.70	47.70	0	294	0.00%
2018/07/05	0	0.00	1	46.15	46.15	-1	283	-0.35%
2018/07/03	2	46.95	0	0.00	46.50	2	281	0.71%
2018/06/28	0	0.00	1	46.70	46.70	-1	306	-0.33%
2018/06/27	2	46.10	1	46.40	46.40	1	319	0.31%
2018/06/22	1	44.90	1	45.00	45.00	0	306	0.00%
2018/06/21	1	44.60	1	44.70	44.70	0	306	0.00%
2018/06/15	2	45.10	2	45.20	45.20	0	300	0.00%
2018/06/13	2	45.40	2	45.70	45.70	0	294	0.00%
2018/06/12	2	45.43	2	45.55	45.55	0	293	0.00%
2018/06/08	1	47.40	3	46.78	45.80	-2	285	-0.70%
2018/06/06	2	43.73	2	44.20	44.20	0	256	0.00%
2018/06/04	0	0.00	1	43.25	43.25	-1	241	-0.41%
2018/06/01	1	42.20	1	42.50	42.50	0	239	0.00%
2018/05/25	2	42.95	1	42.85	42.85	1	252	0.40%
2018/05/24	0	0.00	2	42.55	43.00	-2	278	-0.72%
2018/05/23	4	43.60	2	42.80	43.00	2	284	0.70%
2018/05/09	2	42.20	2	42.25	42.25	0	302	0.00%
2018/05/07	0	0.00	1	41.20	41.20	-1	318	-0.31%
2018/05/04	0	0.00	1	41.00	41.00	-1	371	-0.27%
2018/04/30	1	40.10	0	0.00	40.20	1	379	0.26%
2018/04/25	1	40.38	0	0.00	40.30	1	399	0.25%
2018/04/23	1	41.70	1	41.70	41.70	0	398	0.00%
2018/04/16	0	0.00	1	42.95	42.95	-1	424	-0.24%
2018/04/03	0	0.00	1	44.70	44.70	-1	461	-0.22%
2018/03/30	0	0.00	1	44.75	44.75	-1	466	-0.21%
2018/03/27	0	0.00	2	43.15	43.15	-2	459	-0.44%
2018/03/26	2	43.30	0	0.00	43.00	2	461	0.43%
2018/03/22	0	0.00	2	44.20	44.20	-2	464	-0.43%
2018/03/20	1	44.40	1	44.30	44.30	0	475	0.00%
2018/03/16	2	44.90	2	44.90	44.90	0	487	0.00%
2018/03/15	1	44.45	1	44.75	44.75	0	490	0.00%
2018/03/12	0	0.00	2	44.75	44.75	-2	529	-0.38%
2018/03/09	0	0.00	2	43.80	43.80	-2	538	-0.37%
2018/03/07	5	43.64	5	43.40	43.40	0	550	0.00%
2018/03/06	0	0.00	2	44.20	44.20	-2	560	-0.36%
2018/03/05	2	44.05	1	43.70	43.70	1	563	0.18%
2018/03/02	2	44.45	3	44.43	44.45	-1	571	-0.17%
2018/03/01	2	45.70	0	0.00	45.25	2	574	0.35%
2018/02/27	2	46.58	2	46.35	46.35	0	577	0.00%
2018/02/26	7	47.86	4	48.10	47.60	3	578	0.52%
2018/02/23	0	0.00	3	46.82	46.85	-3	562	-0.53%
2018/02/21	2	41.90	2	42.60	42.60	0	562	0.00%
2018/02/12	0	0.00	1	41.50	41.50	-1	575	-0.17%
2018/02/09	2	41.80	0	0.00	42.15	2	586	0.34%
2018/02/08	1	43.55	4	43.80	43.80	-3	592	-0.51%
2018/02/07	1	43.65	1	43.90	43.50	0	600	0.00%
2018/02/06	10	44.42	12	42.70	42.70	-2	623	-0.32%
2018/02/05	5	47.14	5	47.10	47.10	0	648	0.00%
2018/02/02	5	48.58	5	48.50	48.50	0	813	0.00%
2018/02/01	2	49.00	1	48.85	48.85	1	877	0.11%
2018/01/31	1	48.80	0	0.00	49.35	1	918	0.11%
2018/01/30	4	49.78	2	49.50	49.50	2	990	0.20%
2018/01/29	2	50.40	2	50.20	50.20	0	1,054	0.00%
2018/01/26	5	51.28	9	51.02	50.70	-4	1,047	-0.38%
2018/01/25	2	48.60	2	48.95	48.95	0	1,008	0.00%
2018/01/24	0	0.00	2	49.05	48.85	-2	1,013	-0.20%
2018/01/23	4	49.75	1	49.40	49.05	3	1,013	0.30%
2018/01/22	4	50.03	3	49.90	49.90	1	1,014	0.10%
2018/01/19	2	49.95	1	50.00	50.00	1	1,009	0.10%
2018/01/18	0	0.00	3	49.00	49.00	-3	1,008	-0.30%
2018/01/17	0	0.00	5	48.90	48.90	-5	1,008	-0.50%
2018/01/15	2	49.00	0	0.00	48.75	2	1,006	0.20%
2018/01/12	1	49.05	1	49.10	49.10	0	1,005	0.00%
2018/01/11	6	49.33	6	48.80	48.80	0	1,007	0.00%
2018/01/10	1	50.50	0	0.00	50.20	1	1,001	0.10%
2018/01/09	6	50.47	5	50.20	50.20	1	992	0.10%
2018/01/08	2	50.70	0	0.00	50.70	2	993	0.20%
2018/01/04	2	49.95	2	50.00	50.00	0	982	0.00%
2018/01/02	1	50.00	0	0.00	50.00	1	980	0.10%