凡甲 (3526)-凱基-台中券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.5
漲跌
▲3.0
漲幅
+1.27%
成交量
161張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	220.50	4	221.53	220.00	-3	571	-0.53%
2024/04/22	3	217.33	1.2	219.58	213.50	1.8	592	0.31%
2024/04/19	1	226.50	0	0.00	223.00	1	587	0.17%
2024/04/18	0	227.50	0	0.00	230.50	0	580	0.01%
2024/04/16	0	0.00	0.1	224.50	223.50	-0.1	585	-0.02%
2024/04/11	0.1	231.00	0	0.00	234.50	0.1	576	0.01%
2024/04/10	0.1	233.50	2	232.00	229.50	-1.9	576	-0.33%
2024/04/09	0.1	233.50	0	0.00	235.00	0.1	575	0.01%
2024/04/03	2	235.50	0.3	232.00	237.00	1.7	571	0.30%
2024/04/01	0	222.50	0	222.50	223.00	0	554	0.00%
2024/03/27	0.1	220.00	0	0.00	218.50	0.1	557	0.02%
2024/03/14	0	0.00	0.3	208.50	210.00	-0.3	623	-0.04%
2024/03/12	0.1	212.49	0	0.00	212.00	0.1	621	0.01%
2024/03/11	0	0.00	1	212.50	212.00	-1	616	-0.16%
2024/03/08	0.3	219.00	4	218.00	218.00	-3.7	604	-0.61%
2024/03/07	1	224.00	0	0.00	227.00	1	572	0.17%
2024/02/26	0	0.00	3	211.50	212.50	-3	486	-0.62%
2024/02/22	1	214.50	0	0.00	213.00	1	460	0.22%
2024/02/21	2	208.50	0	0.00	209.50	2	440	0.45%
2024/02/16	0	204.50	0	204.50	205.00	0	417	0.00%
2024/01/18	1	194.00	0	0.00	193.00	1	475	0.21%
2024/01/15	0	0.00	0.1	186.00	187.50	-0.1	467	-0.01%
2023/12/21	0.1	198.33	0	0.00	197.50	0.1	574	0.02%
2023/12/19	0.2	192.50	0	0.00	190.00	0.2	548	0.03%
2023/12/14	0	0.00	0.5	194.88	196.50	-0.5	534	-0.09%
2023/12/13	0.3	193.51	0.1	194.75	194.50	0.2	527	0.04%
2023/12/12	0.2	194.25	0	0.00	194.00	0.2	530	0.04%
2023/12/11	0.1	187.00	0	0.00	188.50	0.1	512	0.02%
2023/11/27	0	0.00	3	181.00	181.00	-3	532	-0.56%
2023/11/06	0	183.00	0	0.00	182.00	0	620	0.00%
2023/11/03	0	0.00	2	191.50	191.50	-2	622	-0.32%
2023/11/01	0	0.00	1	184.00	184.00	-1	767	-0.13%
2023/10/23	1	185.50	0	0.00	185.50	1	721	0.14%
2023/10/18	0	0.00	1	193.00	194.00	-1	708	-0.14%
2023/10/13	1	195.51	0.1	197.00	195.50	1	671	0.14%
2023/10/12	1	188.50	1	190.00	188.50	0	638	0.00%
2023/10/11	0	0.00	2	184.50	183.50	-2	627	-0.32%
2023/10/05	2	185.50	1	186.00	186.00	1	626	0.16%
2023/10/03	1	181.50	0	0.00	181.00	1	605	0.17%
2023/10/02	1	177.00	0	0.00	178.50	1	596	0.17%
2023/09/27	1	174.00	0	0.00	173.50	1	591	0.17%
2023/09/22	0	0.00	2	173.50	174.50	-2	589	-0.34%
2023/09/21	1	167.50	0	0.00	167.50	1	583	0.17%
2023/09/15	1	172.00	0	0.00	170.50	1	581	0.17%
2023/09/14	0	0.00	1	178.00	177.00	-1	575	-0.17%
2023/09/13	1	173.00	0	0.00	175.00	1	570	0.18%
2023/09/12	1	173.00	1	173.00	173.50	0	568	0.00%
2023/09/11	1	169.50	1	173.00	171.00	0	567	0.00%
2023/08/29	0	0.00	0.1	167.00	169.50	-0.1	544	-0.01%
2023/08/14	0.1	167.00	0	0.00	164.50	0.1	511	0.01%
2023/08/10	0	166.00	2	164.00	166.00	-2	480	-0.41%
2023/08/09	0	0.00	1	178.00	170.50	-1	421	-0.24%
2023/08/08	7	188.79	6	186.92	189.00	1	394	0.25%
2023/08/07	0	0.00	1	170.00	173.50	-1	258	-0.39%
2023/07/17	0	0.00	0.1	169.00	168.00	-0.1	198	-0.05%
2023/07/12	0.1	168.50	0	0.00	169.00	0.1	190	0.05%
2023/06/28	0	0.00	1	160.00	160.00	-1	178	-0.56%
2023/06/20	0	0.00	2	160.50	159.50	-2	178	-1.12%
2023/06/14	0	0.00	1	156.00	157.00	-1	176	-0.57%
2023/06/12	0	0.00	1	155.50	155.50	-1	176	-0.57%
2023/06/01	0	0.00	1	150.50	151.50	-1	213	-0.47%
2023/05/29	1	149.50	0	0.00	148.50	1	223	0.45%
2023/05/26	0	0.00	4	143.50	144.50	-4	220	-1.81%
2023/05/25	1	141.50	1	143.00	143.00	0	219	0.00%
2023/05/24	1	141.50	1	142.50	141.50	0	217	0.00%
2023/05/22	0	0.00	1	137.50	138.00	-1	218	-0.46%
2023/05/19	1	136.00	0	0.00	136.00	1	219	0.46%
2023/05/17	0	0.00	1	136.00	135.50	-1	237	-0.42%
2023/05/16	1	134.00	0	0.00	134.50	1	238	0.42%
2023/05/15	1	134.00	0	0.00	132.50	1	240	0.42%
2023/05/08	0	0.00	1	134.50	134.50	-1	265	-0.38%
2023/05/05	1	136.00	0	0.00	135.00	1	269	0.37%
2023/04/19	1	140.50	0	0.00	140.00	1	300	0.33%
2023/04/10	0	140.00	0	0.00	140.50	0	287	0.00%
2023/03/30	0	0.00	1	139.50	139.50	-1	286	-0.35%
2023/03/24	0	0.00	1	144.50	143.50	-1	280	-0.36%
2023/03/23	0	0.00	1	144.00	144.00	-1	278	-0.36%
2023/03/16	1	139.00	0	0.00	138.00	1	275	0.36%
2023/03/15	2	143.00	2	145.25	140.50	0	277	0.00%
2023/03/14	2	141.75	1	144.49	142.00	1	277	0.36%
2023/03/10	1	143.00	0	0.00	140.50	1	276	0.36%
2023/03/09	2	144.50	0	0.00	145.50	2	275	0.73%
2023/03/08	2	145.50	4	146.50	145.50	-2	270	-0.74%
2023/03/07	5	144.70	0	0.00	143.00	5	261	1.91%
2023/03/02	0	135.00	0	0.00	136.00	0	232	0.00%
2023/02/21	0	0.00	0	134.50	135.00	0	251	0.00%
2023/02/13	0	0.00	3	129.50	128.50	-3	238	-1.26%
2023/02/09	0	129.50	0	0.00	129.00	0	242	0.00%
2023/02/01	3	131.50	0	0.00	133.50	3	207	1.44%
2023/01/30	0	0.00	2	127.00	124.50	-2	194	-1.03%
2023/01/17	2	122.50	2	125.00	123.50	0	192	0.00%
2023/01/16	2	122.00	2	125.00	121.00	0	191	0.00%
2022/12/22	0	0.00	2.5	117.90	118.00	-2.5	293	-0.85%
2022/12/09	2	122.00	0	0.00	121.50	2	317	0.63%
2022/12/07	1	123.50	0	0.00	123.00	1	332	0.30%
2022/12/06	2	126.50	0	0.00	127.00	2	355	0.56%
2022/12/05	4	131.25	1	131.00	130.50	3	361	0.83%
2022/11/24	1	125.00	0	0.00	125.00	1	365	0.27%
2022/11/10	2	119.50	0	0.00	119.50	2	391	0.51%
2022/10/04	0	0.00	1	139.00	142.50	-1	348	-0.29%
2022/10/03	0	0.00	2	134.75	135.50	-2	347	-0.58%
2022/09/28	0	0.00	1	137.00	137.00	-1	353	-0.28%
2022/09/27	1	142.00	1	140.00	143.00	0	355	0.00%
2022/09/16	1	151.00	0	0.00	150.50	1	376	0.27%
2022/09/15	1	155.00	0	0.00	154.50	1	380	0.26%
2022/09/14	3	156.33	0	0.00	157.50	3	372	0.81%
2022/09/06	0.3	140.50	0	0.00	140.00	0.3	329	0.09%
2022/09/01	0.2	151.00	0	0.00	150.50	0.2	323	0.06%
2022/08/26	0.4	161.50	11	155.86	159.00	-10.6	298	-3.55%
2022/08/23	0	147.00	0	0.00	147.50	0	271	0.01%
2022/08/18	0.1	152.00	0	0.00	151.50	0.1	266	0.02%
2022/08/01	0	0.00	0.5	149.50	149.50	-0.5	302	-0.17%
2022/07/18	1	148.50	1	147.50	146.00	0	308	0.00%
2022/07/11	1	140.50	1	140.00	141.50	0	348	0.00%
2022/06/20	0	0.00	0.2	156.00	156.00	-0.2	521	-0.04%
2022/04/18	0	0.00	1	168.00	167.50	-1	1,476	-0.07%
2022/04/14	1	178.00	0	0.00	177.50	1	1,505	0.07%
2022/04/13	1	178.50	0	0.00	177.50	1	1,545	0.06%
2022/04/11	0	0.00	1	183.50	182.50	-1	1,571	-0.06%
2022/04/07	2	187.25	0	0.00	185.00	2	1,580	0.13%
2022/03/30	0	0.00	1	207.00	198.50	-1	1,686	-0.06%
2022/03/18	1	195.50	2	199.50	200.00	-1	1,788	-0.06%
2022/03/17	0	0.00	2	193.50	194.50	-2	1,765	-0.11%
2022/03/16	3	185.00	0	0.00	185.00	3	1,759	0.17%
2022/03/11	1	199.00	0	0.00	195.00	1	1,781	0.06%
2022/03/10	0	0.00	4	195.88	196.00	-4	1,775	-0.23%
2022/03/09	0	0.00	1	185.50	186.50	-1	1,738	-0.06%
2022/03/08	2	178.75	1	176.50	176.00	1	1,748	0.06%
2022/03/03	3	187.83	0	0.00	187.50	3	1,788	0.17%
2022/03/02	0	0.00	2	188.25	189.50	-2	1,800	-0.11%
2022/03/01	0	0.00	1	191.00	191.00	-1	1,818	-0.05%
2022/02/23	1	188.50	0	0.00	188.50	1	1,829	0.05%
2022/02/22	0.2	185.00	0	0.00	185.00	0.2	1,849	0.01%
2022/02/17	1	197.50	1	194.50	192.50	0	1,895	0.00%
2022/02/16	3	199.33	1	197.50	198.00	2	1,894	0.11%
2022/02/14	2	198.00	3	197.17	199.00	-1	1,839	-0.05%
2022/02/11	2	198.75	2	200.00	199.00	0	1,829	0.00%
2022/02/10	3	196.83	1	194.50	196.50	2	1,808	0.11%
2022/02/08	10	207.00	12	207.25	210.00	-2	1,702	-0.12%
2022/02/07	2	199.75	1	201.00	207.50	1	1,641	0.06%
2022/01/26	1	188.00	3	187.83	189.50	-2	1,533	-0.13%
2022/01/25	5	189.30	4	187.75	180.00	1	1,555	0.06%
2022/01/24	9	182.22	8	182.50	183.50	1	1,501	0.07%
2022/01/20	0	0.00	1	178.00	179.00	-1	1,488	-0.07%
2022/01/19	2	182.00	0	0.00	180.50	2	1,488	0.13%
2022/01/18	1	181.00	0	0.00	177.50	1	1,496	0.07%
2022/01/14	0	0.00	1	173.50	175.00	-1	1,545	-0.06%
2022/01/12	6	178.67	1	180.50	179.00	5	1,554	0.32%
2022/01/11	0	0.00	2	177.00	176.00	-2	1,562	-0.13%
2022/01/07	0	0.00	5	185.00	178.00	-5	1,565	-0.32%
2022/01/06	1	190.50	0	0.00	191.50	1	1,533	0.07%
2022/01/05	3	193.67	0	0.00	191.50	3	1,493	0.20%
2022/01/03	13	187.23	12	185.88	186.00	1	1,450	0.07%
2021/12/28	0	0.00	0.3	183.00	184.00	-0.3	1,443	-0.02%
2021/12/27	0	0.00	1	182.50	181.50	-1	1,435	-0.07%
2021/12/24	3	193.83	3	192.83	193.00	0	1,414	0.00%
2021/12/23	0.3	188.00	0	0.00	187.50	0.3	1,320	0.02%
2021/12/22	8	187.50	9	183.72	188.00	-1	1,229	-0.08%
2021/12/08	0	0.00	0.1	171.50	171.00	-0.1	1,151	-0.01%
2021/12/02	0.1	173.00	0	0.00	171.50	0.1	1,205	0.01%
2021/12/01	2	173.25	2	174.00	175.00	0	1,209	0.00%
2021/11/26	0	0.00	7	163.57	163.50	-7	1,219	-0.57%
2021/11/24	7	175.93	1	174.50	176.00	6	1,216	0.49%
2021/11/16	1	167.00	1	171.00	171.50	0	1,412	0.00%
2021/11/15	0	0.00	1	163.50	165.00	-1	1,395	-0.07%
2021/11/03	1	166.00	1	168.50	167.50	0	1,619	0.00%
2021/11/02	15	178.83	15	172.50	172.50	0	1,658	0.00%
2021/11/01	0	0.00	2	168.27	173.50	-2	1,602	-0.13%
2021/10/29	2	159.50	0	0.00	158.00	2	1,707	0.12%
2021/10/27	0	0.00	1	154.00	159.00	-1	1,910	-0.05%
2021/10/25	1	158.00	0	0.00	159.50	1	2,048	0.05%
2021/10/22	0	0.00	1	156.50	156.50	-1	2,151	-0.05%
2021/10/18	1	149.50	0	0.00	147.50	1	2,468	0.04%
2021/10/15	1	147.00	1	151.50	149.50	0	2,501	0.00%
2021/10/14	1	139.00	0	0.00	142.00	1	2,505	0.04%
2021/10/08	0	0.00	2	152.00	148.50	-2	2,541	-0.08%
2021/10/05	2	146.25	0	0.00	147.50	2	2,718	0.07%
2021/09/28	3	154.83	0	0.00	157.00	3	2,761	0.11%
2021/09/23	3	158.17	1	157.50	159.00	2	2,745	0.07%
2021/09/16	1	162.50	1	161.50	159.50	0	2,748	0.00%
2021/09/15	1	161.00	1	161.50	160.50	0	2,758	0.00%
2021/09/09	1	168.00	1	170.00	171.50	0	2,726	0.00%
2021/09/08	2	172.50	2	170.50	169.00	0	2,709	0.00%
2021/09/07	3	174.50	16	176.75	178.50	-13	2,686	-0.48%
2021/09/06	12	181.54	1	179.50	175.50	11	2,649	0.42%
2021/09/01	2	192.25	0	0.00	195.50	2	2,553	0.08%
2021/08/30	0	0.00	12	188.42	188.00	-12	2,510	-0.48%
2021/08/27	5	187.30	0	0.00	187.00	5	2,486	0.20%
2021/08/26	0	0.00	15	185.93	190.00	-15	2,444	-0.61%
2021/08/25	0	0.00	3	185.50	182.00	-3	2,412	-0.12%
2021/08/24	12	185.25	2	183.25	184.50	10	2,381	0.42%
2021/08/23	8	176.75	12	177.25	181.50	-4	2,279	-0.18%
2021/08/20	0	0.00	1	167.00	165.00	-1	2,226	-0.04%
2021/08/19	3	163.67	0	0.00	161.50	3	2,202	0.14%
2021/08/18	7	167.00	1	168.00	170.50	6	2,165	0.28%
2021/08/17	1	166.00	1	171.00	160.00	0	2,100	0.00%
2021/08/16	18	163.58	8	162.38	163.50	10	2,061	0.48%
2021/08/13	2	167.25	1	164.00	163.00	1	2,041	0.05%
2021/08/12	4	169.13	5	169.50	170.00	-1	2,013	-0.05%
2021/08/11	1	172.00	1	169.50	165.50	0	1,988	0.00%
2021/08/10	0	0.00	1	176.50	175.50	-1	1,945	-0.05%
2021/08/09	0	0.00	3	193.83	195.00	-3	1,906	-0.16%
2021/08/06	1	202.50	0	0.00	200.50	1	1,871	0.05%
2021/08/05	2	213.00	1	213.00	211.00	1	1,821	0.05%
2021/08/04	7	223.29	7	218.21	216.00	0	1,796	0.00%
2021/08/03	3	211.83	1.2	210.63	216.00	1.8	1,644	0.11%
2021/08/02	0.2	203.00	0	0.00	213.50	0.2	1,551	0.01%
2021/07/30	9	204.67	11	200.68	194.50	-2	1,430	-0.14%
2021/07/29	8	197.00	27	197.56	196.00	-19	1,355	-1.40%
2021/07/28	7	191.21	3	196.00	196.50	4	1,276	0.31%
2021/07/26	1	198.50	3	199.00	206.50	-2	1,031	-0.19%
2021/07/23	3	188.83	1	185.00	188.00	2	945	0.21%
2021/07/22	21	182.36	3	183.50	183.00	18	871	2.07%
2021/07/20	0	0.00	3	168.33	168.50	-3	753	-0.40%
2021/07/16	1	172.50	0	0.00	175.00	1	736	0.14%
2021/07/13	1	181.50	0	0.00	173.00	1	671	0.15%
2021/07/09	0	0.00	10	166.50	166.00	-10	508	-1.97%
2021/07/08	0	0.00	1	161.00	159.50	-1	478	-0.21%
2021/07/05	0	0.00	2	160.50	160.00	-2	472	-0.42%
2021/07/01	0	0.00	1	148.08	148.00	-1	458	-0.22%
2021/06/29	1	154.00	0	0.00	151.50	1	470	0.21%
2021/06/28	5	152.60	1	153.50	151.00	4	466	0.86%
2021/06/24	1	148.50	2	152.50	155.00	-1	508	-0.20%
2021/06/18	1	149.00	0	0.00	149.00	1	709	0.14%
2021/06/10	0.1	137.00	0	0.00	137.50	0.1	1,257	0.01%
2021/06/09	0	0.00	0	139.00	137.00	0	1,363	0.00%
2021/05/27	0	0.00	1	134.00	133.50	-1	1,776	-0.06%
2021/05/26	1	135.50	1	135.00	135.00	0	1,830	0.00%
2021/05/19	0	0.00	1	132.50	133.00	-1	1,956	-0.05%
2021/05/13	0	0.00	3	130.00	130.00	-3	2,089	-0.14%
2021/05/12	1	133.00	0	0.00	127.50	1	2,259	0.04%
2021/05/11	0	0.00	0.1	140.00	138.00	-0.1	2,308	0.00%
2021/05/07	1	148.00	1	149.50	150.00	0	2,335	0.00%
2021/05/03	0.3	154.00	0	0.00	152.00	0.3	2,448	0.01%
2021/04/28	5.1	159.00	0	0.00	159.00	5.1	2,462	0.21%
2021/04/27	5	160.00	0.8	160.00	160.00	4.3	2,477	0.17%
2021/04/22	0	0.00	1	160.00	158.00	-1	2,625	-0.04%
2021/04/20	1	162.50	0	0.00	161.50	1	2,735	0.04%
2021/04/19	0	163.00	1	160.50	160.00	-1	2,735	-0.04%
2021/04/14	0.1	160.00	0	0.00	161.00	0.1	2,745	0.00%
2021/04/12	2	169.50	0	0.00	168.00	2	2,729	0.07%
2021/04/06	0	168.00	0	0.00	169.50	0	2,700	0.00%
2021/03/31	1	166.50	0	0.00	166.50	1	2,686	0.04%
2021/03/30	1	169.50	6	169.50	169.50	-5	2,679	-0.19%
2021/03/29	1.3	176.40	0	0.00	168.00	1.3	2,669	0.05%
2021/03/17	4	128.75	1	129.50	127.00	3	2,624	0.11%
2021/03/16	0	0.00	4	123.88	129.50	-4	2,554	-0.16%
2021/03/15	0	0.00	10	122.00	122.50	-10	2,490	-0.40%
2021/03/12	11	124.55	1	122.00	122.00	10	2,467	0.41%
2021/03/11	11	117.50	4	119.88	121.00	7	2,403	0.29%
2021/03/10	3	116.83	2	118.00	117.50	1	2,376	0.04%
2021/03/09	1	115.00	4	117.25	115.00	-3	2,342	-0.13%
2021/03/08	5	119.00	2	124.00	120.00	3	2,290	0.13%
2021/03/05	31	119.56	20	122.10	124.50	11	2,079	0.53%
2021/03/04	7	118.14	5	117.60	113.50	2	1,861	0.11%
2021/03/03	8	115.19	16	114.97	114.00	-8	1,777	-0.45%
2021/03/02	5	111.50	12	113.75	114.00	-7	1,634	-0.43%
2021/02/26	5	103.90	1	104.50	104.00	4	1,581	0.25%
2021/02/25	0	0.00	1	100.50	100.00	-1	1,536	-0.07%
2021/02/23	1	102.50	2	103.00	102.50	-1	1,505	-0.07%
2021/02/22	6	103.58	3	104.83	103.50	3	1,465	0.20%
2021/02/19	0	0.00	1	103.00	103.50	-1	1,433	-0.07%
2021/02/18	1	102.50	1	103.50	102.50	0	1,416	0.00%
2021/02/17	1	101.01	1	102.50	102.50	0	1,388	0.00%
2021/02/05	14	99.91	1	99.90	100.00	13	1,334	0.97%
2021/02/04	1	99.60	1	100.50	99.60	0	1,305	0.00%
2021/02/03	1	98.90	0	0.00	99.50	1	1,274	0.08%
2021/02/02	3	98.67	0	0.00	98.80	3	1,257	0.24%
2021/02/01	5	98.80	0	0.00	98.50	5	1,250	0.40%
2021/01/29	15	99.23	2	99.60	99.30	13	1,225	1.06%
2021/01/28	0	0.00	1	99.40	98.80	-1	1,191	-0.08%
2021/01/27	7	99.34	0	0.00	98.80	7	1,159	0.60%
2021/01/26	3	99.00	0	0.00	98.70	3	1,128	0.27%
2021/01/25	9	99.88	16	99.79	98.70	-7	1,077	-0.65%
2021/01/22	2	92.45	5	94.40	94.50	-3	901	-0.33%
2021/01/21	16	90.06	2	89.20	89.20	14	837	1.67%
2021/01/20	1	88.70	0	0.00	87.70	1	816	0.12%
2021/01/18	1	90.10	0	0.00	91.00	1	793	0.13%
2021/01/15	0	0.00	10	91.08	90.90	-10	774	-1.29%
2021/01/14	2	91.65	4	92.00	92.00	-2	745	-0.27%
2021/01/13	1	88.30	0	0.00	88.30	1	675	0.15%
2021/01/12	2	89.55	1	88.30	88.10	1	664	0.15%
2021/01/07	6	89.52	0	0.00	90.30	6	606	0.99%
2021/01/06	3	88.87	0	0.00	90.80	3	576	0.52%
2021/01/05	1	90.00	2	89.30	90.10	-1	484	-0.21%
2020/12/31	4	82.65	0	0.00	83.10	4	385	1.04%
2020/12/30	2	82.70	0	0.00	82.70	2	383	0.52%
2020/12/29	12	83.68	0	0.00	83.70	12	383	3.13%
2020/12/28	11	83.76	0	0.00	84.00	11	378	2.90%
2020/12/25	10	81.54	0	0.00	81.80	10	366	2.73%
2020/12/24	4	81.35	0	0.00	81.40	4	365	1.09%
2020/12/11	0	0.00	1	82.20	81.20	-1	374	-0.27%
2020/12/10	4	82.98	2	83.00	82.90	2	372	0.54%
2020/12/08	1	84.10	1	84.00	84.00	0	370	0.00%
2020/12/07	1	84.20	2	83.15	83.40	-1	371	-0.27%
2020/12/03	2	85.25	0	0.00	84.50	2	366	0.55%
2020/12/01	1	86.30	0	0.00	85.40	1	377	0.27%
2020/11/30	1	85.70	0	0.00	85.40	1	380	0.26%
2020/11/27	2	84.10	1	85.20	85.20	1	383	0.26%
2020/11/26	0	0.00	1	82.40	83.00	-1	369	-0.27%
2020/11/24	1	80.60	0	0.00	80.70	1	373	0.27%
2020/09/28	0	0.00	1	82.20	82.50	-1	1,328	-0.08%
2020/09/18	0	0.00	1	86.90	87.10	-1	1,598	-0.06%
2020/09/01	0	0.00	1	87.70	87.30	-1	2,100	-0.05%
2020/08/31	1	88.00	4	88.20	88.00	-3	2,120	-0.14%
2020/08/24	2	85.30	0	0.00	86.20	2	2,478	0.08%
2020/08/21	2	85.10	0	0.00	85.60	2	2,509	0.08%
2020/08/20	0	0.00	1	84.90	85.40	-1	2,555	-0.04%
2020/08/18	2	93.20	2	91.80	89.60	0	2,610	0.00%
2020/08/17	1	91.60	0	0.00	91.10	1	2,631	0.04%
2020/08/06	0	0.00	1	92.00	91.50	-1	2,971	-0.03%
2020/08/05	0	0.00	1	92.10	92.40	-1	3,110	-0.03%
2020/08/04	1	94.20	0	0.00	91.00	1	3,166	0.03%
2020/07/31	0	0.00	1	89.60	90.20	-1	3,486	-0.03%
2020/07/30	1	89.80	1	89.50	89.50	0	3,549	0.00%
2020/07/23	0	0.00	1	89.30	89.30	-1	3,650	-0.03%
2020/07/20	0	0.00	1	94.10	94.70	-1	3,813	-0.03%
2020/07/17	0	0.00	4	94.98	94.10	-4	3,960	-0.10%
2020/07/16	0	0.00	1	94.40	95.40	-1	4,216	-0.02%
2020/07/15	0.3	93.70	0	0.00	93.90	0.3	4,255	0.01%
2020/07/14	1	95.60	3	95.50	95.20	-2	4,294	-0.05%
2020/07/10	0	0.00	5	94.24	93.80	-5	4,466	-0.11%
2020/07/09	6	95.17	3	94.90	94.80	3	4,482	0.07%
2020/07/07	2	96.40	5	95.82	95.60	-3	4,454	-0.07%
2020/07/06	6	98.08	0	0.00	97.90	6	4,449	0.13%
2020/07/03	5	94.92	1	96.10	95.40	4	4,370	0.09%
2020/07/02	2	92.95	0	0.00	92.10	2	4,338	0.05%
2020/06/22	0	0.00	1	91.60	91.10	-1	4,555	-0.02%
2020/06/18	1	92.70	0	0.00	93.00	1	4,609	0.02%
2020/06/17	0	0.00	7	92.50	92.60	-7	4,614	-0.15%
2020/06/16	1	92.20	3	91.90	92.20	-2	4,628	-0.04%
2020/06/15	12	91.33	3	90.70	90.00	9	4,683	0.19%
2020/06/12	1	89.00	4	89.35	90.00	-3	4,696	-0.06%
2020/06/11	1	91.20	0	0.00	91.00	1	4,713	0.02%
2020/06/10	1	92.00	0	0.00	92.60	1	4,734	0.02%
2020/06/05	1	99.70	0	0.00	99.10	1	4,646	0.02%
2020/06/04	1	99.80	1	98.80	98.10	0	4,704	0.00%
2020/06/02	3	100.07	2.2	101.33	99.20	0.8	4,792	0.02%
2020/06/01	2.2	98.93	3	100.50	104.00	-0.8	4,886	-0.02%
2020/05/29	1	96.90	0	0.00	96.80	1	4,850	0.02%
2020/05/28	0	0.00	3	96.93	96.70	-3	4,947	-0.06%
2020/05/27	0	0.00	20	97.52	97.10	-20	4,962	-0.40%
2020/05/26	0	0.00	2	99.00	96.10	-2	4,994	-0.04%
2020/05/25	0	0.00	4	96.40	97.60	-4	5,071	-0.08%
2020/05/22	4	97.65	0	0.00	95.00	4	5,132	0.08%
2020/05/20	0.2	94.80	0	0.00	94.60	0.2	5,223	0.00%
2020/05/19	4	97.43	4	98.35	95.00	0	5,232	0.00%
2020/05/15	0.2	94.80	0	0.00	94.60	0.2	5,105	0.00%
2020/05/13	0	0.00	1	98.30	99.00	-1	5,021	-0.02%
2020/05/12	15	99.15	13	98.76	98.30	2	4,948	0.04%
2020/05/11	25.3	96.26	0	0.00	95.50	25.3	4,815	0.53%
2020/05/08	4	97.33	8	96.78	95.90	-4	4,780	-0.08%
2020/05/07	10	96.21	8	96.69	97.50	2	4,639	0.04%
2020/05/06	17	92.06	17	92.21	92.20	0	4,431	0.00%
2020/05/05	3	90.03	7	89.39	89.50	-4	4,370	-0.09%
2020/05/04	3	89.80	2	89.50	89.50	1	4,356	0.02%
2020/04/30	4	92.68	6	91.87	91.50	-2	4,335	-0.05%
2020/04/29	3	89.83	3	89.77	92.90	0	4,274	0.00%
2020/04/28	5	90.56	8	90.60	89.80	-3	4,209	-0.07%
2020/04/27	8	90.10	8	90.83	90.90	0	4,188	0.00%
2020/04/24	7	89.94	3	89.80	89.70	4	4,129	0.10%
2020/04/23	2	91.45	2	91.55	90.50	0	4,078	0.00%
2020/04/22	9	92.60	21	92.25	92.40	-12	3,981	-0.30%
2020/04/21	25	91.83	16	92.75	93.00	9	3,815	0.24%
2020/04/20	2	85.00	1	86.30	86.80	1	3,584	0.03%
2020/04/16	3	83.40	0	0.00	84.10	3	3,518	0.09%
2020/04/15	4	84.23	9	83.56	82.10	-5	3,486	-0.14%
2020/04/14	1	80.50	1	80.30	80.70	0	3,326	0.00%
2020/04/13	3	80.17	3	80.33	79.70	0	3,307	0.00%
2020/04/10	1	78.70	0	0.00	78.20	1	3,275	0.03%
2020/04/09	4	80.60	5	80.74	78.80	-1	3,296	-0.03%
2020/04/08	2	79.40	1	79.60	79.30	1	3,313	0.03%
2020/04/07	5	79.32	6	79.25	79.50	-1	3,394	-0.03%
2020/04/06	1	78.40	1	78.70	78.80	0	3,368	0.00%
2020/04/01	2	78.00	0	0.00	78.10	2	3,326	0.06%
2020/03/31	5	78.58	11	78.44	77.50	-6	3,286	-0.18%
2020/03/30	2	74.65	12	75.55	75.70	-10	3,144	-0.32%
2020/03/27	2	74.20	2	74.30	72.70	0	3,105	0.00%
2020/03/26	4	74.13	5	72.66	74.30	-1	3,075	-0.03%
2020/03/25	8	73.10	9	74.46	72.90	-1	3,054	-0.03%
2020/03/24	5	71.50	5	71.50	72.00	0	2,997	0.00%
2020/03/23	3	66.53	2	68.30	67.60	1	2,964	0.03%
2020/03/20	1	68.50	4	70.00	69.30	-3	2,947	-0.10%
2020/03/19	3	67.93	0	0.00	65.80	3	2,909	0.10%
2020/03/18	1	71.80	1	70.90	71.00	0	2,839	0.00%
2020/03/17	6	72.78	4	72.60	72.70	2	2,812	0.07%
2020/03/16	4	73.80	5	74.10	71.50	-1	2,781	-0.04%
2020/03/13	9	70.80	10	68.17	72.40	-1	2,713	-0.04%
2020/03/12	2	70.90	0	0.00	70.70	2	2,643	0.08%
2020/03/11	1	76.90	4	76.60	74.80	-3	2,585	-0.12%
2020/03/10	5	74.28	4	74.55	75.80	1	2,543	0.04%
2020/03/09	7	77.96	2	78.05	76.50	5	2,472	0.20%
2020/03/06	9	80.57	10	79.96	80.90	-1	2,414	-0.04%
2020/03/05	23	81.51	51	83.39	80.70	-28	2,346	-1.19%
2020/03/04	52	77.37	9	77.90	78.30	43	2,172	1.98%
2020/03/03	6	77.08	5	76.80	76.50	1	2,048	0.05%
2020/02/27	1	77.30	0	0.00	71.80	1	1,886	0.05%
2020/02/26	5	77.24	7	76.51	76.20	-2	1,798	-0.11%
2020/02/25	7	73.64	5	75.56	75.90	2	1,666	0.12%
2020/02/24	2	73.30	2	73.65	72.70	0	1,568	0.00%
2020/02/21	6	74.05	5	73.82	74.60	1	1,524	0.07%
2020/02/20	1	70.60	1	70.50	70.20	0	1,382	0.00%
2020/02/18	1	67.60	0	0.00	67.80	1	1,332	0.08%
2020/02/14	3	68.90	0	0.00	69.20	3	1,335	0.22%
2020/02/07	1	68.50	0	0.00	67.80	1	1,299	0.08%
2020/02/06	0	0.00	2	70.55	70.80	-2	1,270	-0.16%
2020/01/31	1	71.00	0	0.00	70.10	1	1,196	0.08%
2020/01/14	4	82.93	4	81.53	81.80	0	1,193	0.00%
2020/01/03	3	83.83	2	81.50	81.90	1	1,233	0.08%
2020/01/02	0	0.00	4	80.78	83.50	-4	1,201	-0.33%
2019/12/31	5	81.34	4	80.05	80.70	1	1,143	0.09%
2019/12/23	2	76.00	0	0.00	75.20	2	1,030	0.19%
2019/12/06	0	0.00	3	75.60	75.80	-3	930	-0.32%
2019/12/05	2	78.00	2	76.90	77.00	0	918	0.00%
2019/12/04	4	77.70	4	77.00	77.60	0	909	0.00%
2019/12/03	5	77.58	7	77.04	77.90	-2	895	-0.22%
2019/12/02	4	76.30	4	74.30	74.50	0	848	0.00%
2019/11/29	3	77.40	0	0.00	75.90	3	834	0.36%
2019/11/28	0	0.00	0.3	74.10	74.20	-0.3	793	-0.04%
2019/11/19	0	0.00	1	75.30	73.70	-1	773	-0.13%
2019/11/14	1	71.90	0	0.00	71.40	1	758	0.13%
2019/11/13	2	74.30	0	0.00	73.20	2	741	0.27%
2019/11/11	0.3	74.10	0	0.00	74.10	0.3	723	0.04%
2019/11/08	1	78.20	1	78.40	78.20	0	694	0.00%
2019/11/07	1	77.50	0	0.00	77.50	1	687	0.15%
2019/10/21	0	0.00	2	78.70	79.50	-2	459	-0.44%
2019/10/17	3	78.07	3	77.40	77.60	0	396	0.00%
2019/08/26	0	0.00	0	61.50	61.20	0	104	0.00%
2019/08/21	0	0.00	4	61.68	61.60	-4	100	-3.99%
2019/07/22	1	59.00	0	0.00	59.00	1	92	1.08%
2019/06/24	4	60.83	0	0.00	61.00	4	99	4.03%
2019/03/20	0	0.00	1	66.80	66.80	-1	208	-0.48%
2019/03/14	0	0.00	1	66.40	66.70	-1	197	-0.51%
2019/03/11	0	66.50	0	0.00	65.90	0	192	0.00%
2019/03/06	1	67.00	0	0.00	66.70	1	180	0.55%
2019/03/04	4	66.75	4	67.60	67.80	0	158	0.00%
2019/02/27	0	62.10	0	0.00	62.60	0	121	0.00%
2019/02/26	0	0.00	1	61.70	61.70	-1	119	-0.84%
2019/02/25	2	61.80	1	62.50	61.60	1	117	0.85%
2019/02/21	1	61.30	1	61.90	62.30	0	116	0.01%
2019/02/20	0	61.90	0	0.00	61.90	0	114	0.00%
2019/01/10	0	0.00	3	51.50	51.60	-3	74	-4.04%
2018/11/13	3	50.50	0	0.00	50.70	3	105	2.85%
2018/11/05	0	0.00	10	49.10	49.10	-10	137	-7.30%
2018/10/18	0	0.00	4	48.81	48.80	-4	142	-2.80%
2018/10/17	0	0.00	12	46.70	48.50	-12	143	-8.39%
2018/10/16	0	0.00	20	45.90	45.85	-20	142	-14.04%
2018/09/11	0	0.00	1	54.80	54.80	-1	148	-0.68%
2018/08/07	14	60.80	14	60.80	61.30	0	163	0.00%
2018/06/13	0	0.00	1	66.10	66.10	-1	378	-0.26%
2018/05/24	0	0.00	3	63.57	63.50	-3	580	-0.52%
2018/05/11	0	0.00	41	63.71	65.40	-41	656	-6.24%
2018/05/07	0	0.00	1	58.50	60.20	-1	701	-0.14%
2018/04/27	5	59.70	5	60.98	61.20	0	724	0.00%
2018/04/19	0	0.00	1	68.20	68.00	-1	826	-0.12%
2018/04/09	0	0.00	1	71.40	70.10	-1	933	-0.11%
2018/04/02	0	0.00	20	69.73	71.20	-20	937	-2.13%
2018/03/29	20	67.35	75	66.91	67.50	-55	947	-5.80%
2018/03/16	2	71.70	0	0.00	71.50	2	983	0.20%
2018/03/15	0	71.50	0	0.00	71.50	0	1,000	0.00%
2018/03/13	1	71.60	0	0.00	71.20	1	1,046	0.10%
2018/03/12	3	71.03	0	0.00	70.90	3	1,041	0.29%
2018/03/09	0	0.00	1	71.80	72.00	-1	1,032	-0.10%
2018/03/08	19	72.60	0	0.00	72.70	19	1,028	1.85%
2018/03/07	6	72.48	0	0.00	72.50	6	1,007	0.60%
2018/03/06	2	75.50	2	77.20	74.30	0	1,006	0.00%
2018/03/05	7	75.06	0	0.00	74.80	7	992	0.71%
2018/02/27	0	0.00	4	79.00	78.00	-4	996	-0.40%
2018/02/09	1	69.60	1	70.40	75.10	0	1,085	0.00%
2018/02/08	5	74.00	0	0.00	73.80	5	1,131	0.44%
2018/02/06	45	73.07	21	71.38	72.10	24	1,154	2.08%
2018/02/05	12	77.20	1	77.90	78.00	11	1,153	0.95%
2018/02/02	1	79.80	0	0.00	79.20	1	1,172	0.09%
2018/02/01	6	80.62	2	81.55	79.90	4	1,197	0.33%
2018/01/31	0	0.00	3	79.97	80.30	-3	1,212	-0.25%
2018/01/30	3	77.83	0	0.00	78.40	3	1,250	0.24%
2018/01/29	1	79.20	0	0.00	78.60	1	1,265	0.08%
2018/01/26	1	78.70	0	0.00	78.50	1	1,323	0.08%
2018/01/22	10	79.00	2	79.60	80.00	8	1,614	0.50%
2018/01/19	2	78.60	0	0.00	78.10	2	1,832	0.11%
2018/01/18	0	0.00	3	79.60	79.40	-3	1,893	-0.16%
2018/01/17	11	82.70	10	83.25	79.70	1	1,943	0.05%
2018/01/16	3	81.20	3	80.97	81.20	0	1,976	0.00%
2018/01/15	0	0.00	5	78.10	78.20	-5	2,169	-0.23%
2018/01/11	1	75.80	1	76.20	76.00	0	2,520	0.00%
2018/01/10	2	76.05	0	0.00	76.20	2	2,799	0.07%
2018/01/09	3	77.20	0	0.00	76.90	3	2,835	0.11%
2018/01/08	5	79.60	5	80.80	79.00	0	2,864	0.00%
2018/01/05	5	78.70	6	79.42	78.50	-1	2,864	-0.03%
2018/01/03	1	77.50	9	77.86	77.60	-8	2,935	-0.27%
2018/01/02	0	0.00	2	76.90	76.70	-2	2,958	-0.07%