上緯投控 (3708)-凱基-台中券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
151.0
漲跌
▼7.0
漲幅
-4.43%
成交量
12,847張
產業
上市綠能環保
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	153.00	99	154.97	151.00	-98	6,023	-1.63%
2024/05/06	3	144.83	4	147.75	158.00	-1	5,819	-0.02%
2024/05/03	1	151.00	1	147.50	147.50	0	5,715	0.00%
2024/05/02	9	150.67	10	151.75	151.00	-1	5,647	-0.02%
2024/04/30	1	146.50	1	148.06	150.00	0	5,532	0.00%
2024/04/26	99	153.00	1	150.50	149.00	98	5,388	1.82%
2024/04/25	32	150.88	36	148.01	148.00	-4	5,281	-0.08%
2024/04/24	24	143.46	23	144.37	144.50	1	5,157	0.02%
2024/04/23	6	151.67	75	147.15	143.00	-69	5,029	-1.37%
2024/04/22	8	149.94	10	155.26	148.50	-2	4,674	-0.04%
2024/04/19	19	147.95	15	148.47	145.00	4	4,323	0.09%
2024/04/18	70	141.11	2	143.50	146.50	68	3,871	1.76%
2024/04/17	4	135.63	5	134.50	133.50	-1	3,580	-0.03%
2024/04/16	3	122.50	1	125.00	125.00	2	3,392	0.06%
2024/04/15	3	131.50	3	125.67	129.00	0	3,320	0.00%
2024/04/11	2	122.00	2	123.50	123.50	0	3,197	0.00%
2024/04/10	0	0.00	0	126.00	126.50	0	3,150	0.00%
2024/04/09	1	125.00	0	0.00	124.00	1	3,120	0.03%
2024/04/08	5	122.00	6	124.83	125.00	-1	3,118	-0.03%
2024/04/03	6	128.50	6	125.33	125.00	0	3,045	0.00%
2024/04/02	8	130.38	10	129.00	129.50	-2	2,996	-0.07%
2024/04/01	9	129.67	8.1	130.13	131.00	0.9	2,950	0.03%
2024/03/29	2	129.25	10	130.50	128.50	-8	2,870	-0.28%
2024/03/28	3	126.17	12	126.92	125.50	-9	2,769	-0.32%
2024/03/27	1	129.50	4	131.50	126.50	-3	2,681	-0.11%
2024/03/26	3	129.00	25	129.54	129.00	-22	2,531	-0.87%
2024/03/25	7	126.93	5	129.59	124.50	2	2,252	0.09%
2024/03/22	53	122.68	25.1	123.34	127.50	27.9	2,035	1.37%
2024/03/21	1	112.50	4	114.50	116.00	-3	1,721	-0.17%
2024/03/19	6	106.25	6	106.42	106.00	0	1,671	0.00%
2024/03/18	0	0.00	1	105.00	106.50	-1	1,656	-0.06%
2024/03/15	2	102.50	2	103.00	103.00	0	1,649	0.00%
2024/03/14	1	102.50	0	0.00	103.00	1	1,647	0.06%
2024/03/13	3.1	102.84	0	0.00	102.50	3.1	1,647	0.19%
2024/03/12	0	106.00	0	0.00	105.00	0	1,669	0.00%
2024/03/11	1	110.00	1	111.50	108.00	0	1,651	0.00%
2024/03/08	1	113.87	0	0.00	111.50	1	1,717	0.06%
2024/03/07	1	115.50	0	0.00	116.50	1	1,681	0.06%
2024/03/05	3	118.17	5	119.20	118.50	-2	1,597	-0.13%
2024/03/04	1	117.50	2	116.75	117.00	-1	1,549	-0.06%
2024/03/01	9	121.06	5	123.30	117.00	4	1,498	0.27%
2024/02/29	2	115.25	0	0.00	115.50	2	1,240	0.16%
2024/02/27	0	114.25	0	0.00	112.00	0	1,207	0.00%
2024/02/26	0	115.00	0	0.00	113.50	0	1,156	0.00%
2024/02/23	1	112.00	0	0.00	110.00	1	1,071	0.09%
2024/02/22	0	110.00	0	0.00	109.50	0	1,051	0.00%
2024/02/21	0	112.50	0.1	111.50	112.00	0	1,020	0.00%
2024/02/20	0	0.00	1	112.50	113.00	-1	1,014	-0.10%
2024/02/19	1	116.97	0	115.50	111.50	1	977	0.10%
2024/02/16	0	109.50	0	0.00	110.00	0	887	0.00%
2024/02/15	0	99.90	1	100.00	100.50	-1	817	-0.12%
2024/02/05	0	97.10	0	0.00	96.90	0	809	0.00%
2024/01/29	0	98.26	0	0.00	98.30	0	870	0.00%
2024/01/26	0	96.35	0	0.00	96.30	0	865	0.00%
2024/01/19	0	0.00	1	94.00	94.00	-1	844	-0.12%
2024/01/16	1	95.00	0	0.00	94.30	1	841	0.12%
2024/01/09	0.1	97.00	0	0.00	96.20	0.1	846	0.01%
2024/01/04	0	0.00	1	99.90	99.20	-1	844	-0.12%
2023/12/22	2	98.80	0	0.00	97.80	2	805	0.25%
2023/12/19	1.1	99.00	1	99.00	99.30	0.1	801	0.01%
2023/12/15	1	100.50	1	99.60	99.30	0	789	0.00%
2023/12/14	1	98.60	0	0.00	98.60	1	773	0.13%
2023/12/12	0	0.00	1	99.00	98.20	-1	799	-0.13%
2023/12/11	0.1	97.60	0	0.00	97.50	0.1	806	0.01%
2023/12/08	0.1	99.00	0	0.00	98.40	0.1	797	0.01%
2023/12/06	0.1	97.90	0	0.00	97.30	0.1	730	0.01%
2023/12/05	4	103.13	5	101.20	100.00	-1	698	-0.14%
2023/11/28	0	0.00	1	95.10	96.50	-1	586	-0.17%
2023/11/24	1	95.40	0	0.00	96.00	1	579	0.17%
2023/11/21	1	96.00	0	0.00	96.40	1	570	0.18%
2023/11/14	0	0.00	1	94.70	95.00	-1	532	-0.19%
2023/11/13	0	0.00	0	96.00	96.00	0	526	0.00%
2023/11/09	0.1	95.40	0	0.00	93.80	0.1	496	0.01%
2023/11/08	1	92.20	1	94.20	94.30	0	471	0.00%
2023/10/16	0	0.00	0	91.20	91.70	0	487	0.00%
2023/10/12	0.1	92.40	0	0.00	93.30	0.1	487	0.01%
2023/10/11	0	0.00	1	94.70	94.00	-1	482	-0.21%
2023/10/06	0.1	90.40	0	0.00	91.60	0.1	466	0.01%
2023/10/03	0	0.00	1	90.50	90.20	-1	468	-0.21%
2023/09/25	1	90.50	0	0.00	89.90	1	480	0.21%
2023/09/15	0	0.00	1	95.40	94.10	-1	521	-0.19%
2023/09/14	0	0.00	0	92.00	92.90	0	493	0.00%
2023/08/24	0	91.80	0	0.00	92.20	0	586	0.00%
2023/08/17	1	91.80	1	91.20	91.00	0	618	0.00%
2023/08/09	4	93.25	4	92.68	91.50	0	619	0.00%
2023/07/28	0	0.00	1	87.90	87.80	-1	657	-0.15%
2023/07/24	0	0.00	3	86.90	86.50	-3	670	-0.45%
2023/07/21	3	88.00	0	0.00	88.20	3	673	0.45%
2023/07/12	2	90.05	0	0.00	89.60	2	857	0.23%
2023/07/10	0	0.00	1	91.60	91.20	-1	936	-0.11%
2023/07/07	2	89.80	4	90.90	90.90	-2	962	-0.21%
2023/07/06	3	90.60	0	0.00	90.50	3	966	0.31%
2023/06/16	0	0.00	1	97.90	97.00	-1	1,003	-0.10%
2023/06/15	1	95.20	1	96.20	96.90	0	1,012	0.00%
2023/06/05	0	0.00	1	96.60	96.40	-1	1,150	-0.09%
2023/06/01	0	0.00	4	95.30	94.80	-4	1,163	-0.34%
2023/05/31	2	94.40	0	0.00	94.60	2	1,177	0.17%
2023/05/30	3	94.80	0	0.00	94.10	3	1,190	0.25%
2023/05/26	0	0.00	1	96.90	96.60	-1	1,210	-0.08%
2023/05/25	1	94.60	0	0.00	95.70	1	1,305	0.08%
2023/05/24	1	96.40	0	0.00	95.70	1	1,337	0.07%
2023/05/22	1	97.50	0	0.00	97.30	1	1,342	0.07%
2023/05/19	0	0.00	1	95.30	95.20	-1	1,357	-0.07%
2023/05/17	0	0.00	3	96.50	96.60	-3	1,426	-0.21%
2023/05/12	0	0.00	1	93.60	95.30	-1	1,482	-0.07%
2023/05/10	1	95.20	0	0.00	95.50	1	1,549	0.06%
2023/05/09	2	97.75	0	0.00	97.40	2	1,541	0.13%
2023/04/20	2	108.75	0	0.00	107.50	2	2,045	0.10%
2023/04/18	1	110.50	1	107.00	107.00	0	2,042	0.00%
2023/04/17	1	109.50	0	0.00	108.00	1	2,082	0.05%
2023/04/14	0	0.00	2	108.50	107.00	-2	2,167	-0.09%
2023/04/13	0	0.00	1	108.00	104.50	-1	2,201	-0.05%
2023/04/12	0	0.00	1	105.50	105.50	-1	2,183	-0.05%
2023/04/11	0	0.00	3	103.67	103.50	-3	2,171	-0.14%
2023/04/10	1	100.50	0	0.00	101.50	1	2,186	0.05%
2023/03/28	0	104.00	0	0.00	101.50	0	2,234	0.00%
2023/03/17	1	100.00	1	100.50	101.50	0	2,293	0.00%
2023/03/13	2	100.45	1	99.00	101.50	1	2,410	0.04%
2023/03/10	1	101.50	1	101.00	100.00	0	2,499	0.00%
2023/03/09	1	105.50	0	0.00	102.50	1	2,516	0.04%
2023/03/07	1	107.00	1	108.00	107.50	0	2,542	0.00%
2023/03/06	2	106.75	1	107.50	107.50	1	2,577	0.04%
2023/03/03	2	106.00	1	106.50	106.00	1	2,591	0.04%
2023/03/02	1	107.50	1	106.50	108.00	0	2,578	0.00%
2023/03/01	1	110.50	1	108.00	107.00	0	2,574	0.00%
2023/02/24	1	110.50	1	112.00	109.50	0	2,582	0.00%
2023/02/23	2	112.50	1	112.50	112.50	1	2,632	0.04%
2023/02/22	0	0.00	1	109.00	110.00	-1	2,551	-0.04%
2023/02/17	0	0.00	0	107.00	106.00	0	2,564	0.00%
2023/02/16	0	106.50	0	0.00	105.50	0	2,574	0.00%
2023/02/14	0	0.00	5	103.30	103.50	-5	2,537	-0.20%
2023/02/10	1	102.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	4	101.50	0	0.00	101.50	4	2,512	0.16%
2023/02/06	2	107.25	1	106.00	105.50	1	2,499	0.04%
2023/02/03	1	107.00	0.2	107.00	106.00	0.8	2,491	0.03%
2023/02/02	0	0.00	0.1	110.50	110.50	-0.1	2,469	0.00%
2023/02/01	1	110.00	1	111.00	110.50	0	2,434	0.00%
2023/01/31	1	111.50	2	110.75	109.50	-1	2,353	-0.04%
2023/01/30	5.3	103.90	12	104.67	107.50	-6.8	2,274	-0.30%
2023/01/17	1	100.50	1	101.50	101.50	0	2,216	0.00%
2023/01/16	1	99.80	1	98.80	100.00	0	2,220	0.00%
2023/01/13	1	100.50	1	102.50	98.60	0	2,215	0.00%
2023/01/12	0	0.00	2	103.50	103.00	-2	2,186	-0.09%
2023/01/11	0	0.00	4	104.13	102.00	-4	2,149	-0.19%
2023/01/10	2	98.95	4	100.88	101.00	-2	2,077	-0.10%
2023/01/09	2	95.05	2	96.30	96.90	0	2,013	0.00%
2023/01/06	1	97.00	1	99.40	97.00	0	1,997	0.00%
2023/01/05	1	101.50	1	102.50	99.80	0	1,974	0.00%
2023/01/04	3	102.00	3	103.00	103.50	0	1,914	0.00%
2023/01/03	2	96.70	2	96.20	99.60	0	1,830	0.00%
2022/12/28	2	97.75	2	96.90	96.60	0	1,851	0.00%
2022/12/26	2	95.80	2	95.45	96.10	0	1,858	0.00%
2022/12/23	4	95.50	2	95.50	94.60	2	1,895	0.11%
2022/12/22	0	0.00	2	96.05	96.30	-2	1,939	-0.10%
2022/12/21	1	93.40	1	92.80	92.70	0	1,988	0.00%
2022/12/20	1	93.10	1.3	94.13	91.60	-0.3	2,162	-0.01%
2022/12/19	1	95.00	1	95.50	94.20	0	2,334	0.00%
2022/12/16	1	95.90	1	96.70	95.80	0	2,564	0.00%
2022/12/15	0	0.00	3	98.70	97.80	-3	2,735	-0.11%
2022/12/14	3	96.80	0	0.00	97.40	3	2,814	0.11%
2022/12/13	1	95.60	0	0.00	95.60	1	2,810	0.04%
2022/12/12	0	0.00	1	96.20	96.00	-1	2,826	-0.04%
2022/12/09	1	98.20	1	99.00	95.70	0	2,845	0.00%
2022/12/05	6	102.00	0	0.00	101.00	6	2,699	0.22%
2022/12/01	0.3	100.50	0	0.00	101.00	0.3	2,570	0.01%
2022/11/30	1	100.50	1	98.40	98.20	0	2,556	0.00%
2022/11/29	0	0.00	1	98.80	97.60	-1	2,585	-0.04%
2022/11/28	2	99.20	1	97.70	97.70	1	2,643	0.04%
2022/11/25	2	96.30	2	96.05	96.30	0	2,614	0.00%
2022/11/24	1	95.20	1	94.60	95.60	0	2,599	0.00%
2022/11/23	2	94.80	3	95.27	94.40	-1	2,603	-0.04%
2022/11/22	2	96.15	1	98.10	94.90	1	2,629	0.04%
2022/11/21	0	0.00	9	97.12	98.90	-9	2,605	-0.35%
2022/11/18	5	93.26	1	95.20	91.60	4	2,570	0.16%
2022/11/17	0	0.00	3	93.70	93.60	-3	2,650	-0.11%
2022/11/16	6	91.15	3	93.40	93.20	3	2,707	0.11%
2022/11/15	0	0.00	1	93.90	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	3	90.63	92.50	-3	2,698	-0.11%
2022/11/11	3	89.33	0	0.00	89.10	3	2,689	0.11%
2022/11/10	0	0.00	1	92.80	90.60	-1	2,692	-0.04%
2022/11/09	1	91.80	0	0.00	91.50	1	2,699	0.04%
2022/11/08	2	93.50	0	0.00	92.90	2	2,704	0.07%
2022/11/07	0	0.00	1	92.80	92.40	-1	2,695	-0.04%
2022/11/04	0	0.00	2	89.30	90.00	-2	2,692	-0.07%
2022/11/03	1	91.70	0	0.00	90.50	1	2,689	0.04%
2022/10/24	1	91.90	1	93.00	90.30	0	2,773	0.00%
2022/10/17	2	85.50	0	0.00	86.00	2	2,945	0.07%
2022/10/14	0	0.00	0	90.00	88.80	0	2,980	0.00%
2022/10/13	2	87.50	0	0.00	86.90	2	3,034	0.07%
2022/10/11	1	93.41	1	93.90	92.60	0	3,244	0.00%
2022/10/07	0	0.00	1	99.40	98.70	-1	3,269	-0.03%
2022/10/06	1	98.00	1	98.50	98.20	0	3,277	0.00%
2022/10/05	1	99.60	0	0.00	100.00	1	3,278	0.03%
2022/10/04	1	93.40	1	93.90	98.20	0	3,248	0.00%
2022/09/30	2	92.80	2	93.25	94.00	0	3,293	0.00%
2022/09/29	0	0.00	1	99.50	94.60	-1	3,296	-0.03%
2022/09/28	2	98.50	1	99.00	96.40	1	3,320	0.03%
2022/09/27	3	98.40	4	100.03	103.00	-1	3,343	-0.03%
2022/09/26	7	102.21	7	102.21	100.50	0	3,222	0.00%
2022/09/23	11	102.91	13	103.20	99.10	-2	3,145	-0.06%
2022/09/22	2	98.05	2	98.70	100.50	0	3,002	0.00%
2022/09/21	3	91.70	3	92.13	91.80	0	2,960	0.00%
2022/09/16	1	90.00	1	88.50	88.20	0	3,485	0.00%
2022/09/15	0	90.50	0	0.00	89.10	0	3,530	0.00%
2022/09/08	0	90.00	0	0.00	90.70	0	3,876	0.00%
2022/09/05	1	90.90	1	92.30	92.80	0	4,411	0.00%
2022/09/02	2	95.10	1	94.00	95.10	1	4,443	0.02%
2022/09/01	0	101.00	0	0.00	99.80	0	4,640	0.00%
2022/08/29	2	101.50	1	102.00	101.00	1	4,827	0.02%
2022/08/26	1	105.50	0	0.00	104.50	1	4,816	0.02%
2022/08/25	2	106.25	1	105.50	105.50	1	4,851	0.02%
2022/08/24	2	104.50	3	107.17	108.00	-1	4,896	-0.02%
2022/08/23	6	104.17	7	105.00	103.00	-1	4,922	-0.02%
2022/08/17	0	0.00	1	104.00	103.00	-1	4,986	-0.02%
2022/08/15	1	106.50	0	0.00	106.50	1	5,091	0.02%
2022/08/09	0	0.00	1	103.00	102.00	-1	5,736	-0.02%
2022/08/08	1	104.50	0	0.00	104.50	1	5,982	0.02%
2022/08/04	5	101.50	5	102.00	102.50	0	6,136	0.00%
2022/08/01	1	109.00	5	110.00	108.50	-4	6,409	-0.06%
2022/07/29	1	111.50	1	109.00	110.00	0	6,506	0.00%
2022/07/28	0	109.00	0	0.00	108.00	0	6,640	0.00%
2022/07/26	1	108.00	1	110.50	108.50	0	6,853	0.00%
2022/07/25	3	110.00	4	110.25	110.00	-1	6,943	-0.01%
2022/07/22	2	108.00	0	0.00	106.00	2	7,111	0.03%
2022/07/21	1	103.50	0	0.00	106.00	1	7,629	0.01%
2022/07/20	0	104.50	0	0.00	103.00	0	8,157	0.00%
2022/07/18	42	107.37	43	105.13	105.00	-1	8,276	-0.01%
2022/07/15	0	113.50	0	0.00	113.00	0	8,218	0.00%
2022/07/14	0	0.00	1	111.00	116.00	-1	8,321	-0.01%
2022/07/08	1	118.00	1	119.50	117.00	0	9,287	0.00%
2022/07/07	0	0.00	0.1	119.50	117.50	-0.1	9,310	0.00%
2022/07/05	1	124.00	1	125.50	125.00	0	9,337	0.00%
2022/07/01	1	120.50	1	115.50	115.00	0	9,270	0.00%
2022/06/30	1	121.50	0	0.00	121.00	1	9,214	0.01%
2022/06/29	5	128.60	5	129.00	123.50	0	9,188	0.00%
2022/06/28	12	130.71	13	131.31	126.50	-1	9,216	-0.01%
2022/06/27	1.1	128.18	3	127.33	131.00	-1.9	9,008	-0.02%
2022/06/24	13	120.96	7	118.50	122.50	6	8,767	0.07%
2022/06/23	5	109.00	5	109.50	113.00	0	8,634	0.00%
2022/06/22	5	120.40	2	121.25	113.00	3	8,575	0.03%
2022/06/21	1	115.50	0	0.00	117.00	1	8,490	0.01%
2022/06/20	0	0.00	1	113.50	114.00	-1	8,458	-0.01%
2022/06/17	6	118.08	8	118.94	121.00	-2	8,369	-0.02%
2022/06/16	42	125.64	40	124.34	121.50	2	8,343	0.02%
2022/06/15	153	135.42	151	134.99	130.00	2	8,168	0.02%	大買/大賣/
2022/06/14	10	124.25	10	124.80	123.50	0	7,913	0.00%
2022/06/10	1	134.50	7	134.14	134.00	-6	7,700	-0.08%
2022/06/09	1	129.00	0	0.00	129.00	1	7,414	0.01%
2022/06/02	18	122.75	18	123.19	121.50	0	7,154	0.00%
2022/06/01	18	128.69	16	129.44	125.50	2	7,102	0.03%
2022/05/31	2	130.50	1	130.00	131.00	1	7,022	0.01%
2022/05/30	0	0.00	3	127.67	130.50	-3	6,914	-0.04%
2022/05/26	16	117.72	15	118.00	118.50	1	6,818	0.01%
2022/05/25	1	121.00	0.1	122.50	123.00	0.9	6,741	0.01%
2022/05/24	5	121.50	5	122.50	121.00	0	6,724	0.00%
2022/05/23	2	124.00	1	122.00	122.00	1	6,650	0.02%
2022/05/20	7	130.14	8	131.31	127.00	-1	6,576	-0.02%
2022/05/19	27	125.91	25	125.64	128.00	2	6,358	0.03%
2022/05/17	2	137.50	2	137.25	132.00	0	6,108	0.00%
2022/05/16	2	132.50	2	133.50	136.50	0	5,893	0.00%
2022/05/13	5	128.00	5	124.50	128.50	0	5,614	0.00%
2022/05/11	0	0.00	1	121.00	121.50	-1	5,432	-0.02%
2022/05/10	2	118.75	1	117.50	120.00	1	5,343	0.02%
2022/05/09	20	117.88	20	118.25	121.50	0	5,238	0.00%
2022/05/06	14	124.14	14	124.36	124.50	0	5,086	0.00%
2022/05/05	2	129.50	2	129.25	128.00	0	4,983	0.00%
2022/05/04	16.1	124.32	16	124.94	122.50	0.1	4,822	0.00%
2022/05/03	20	128.28	20	129.03	126.00	0	4,711	0.00%
2022/04/29	4	133.88	4	134.75	133.00	0	4,567	0.00%
2022/04/28	6	138.92	6	139.67	132.50	0	4,429	0.00%
2022/04/27	22	138.66	21	139.19	140.00	1	4,160	0.02%
2022/04/26	4	141.00	7	143.64	145.00	-3	3,572	-0.08%
2022/04/25	1	131.50	0	0.00	132.00	1	2,995	0.03%
2022/04/22	16.1	128.04	16	128.53	132.00	0.1	2,882	0.00%
2022/04/20	6	132.42	6	132.83	131.00	0	2,686	0.00%
2022/04/19	17	125.53	17	125.91	133.50	0	2,536	0.00%
2022/04/18	15	130.27	13	129.38	130.00	2	2,253	0.09%
2022/04/15	1	119.50	6	125.33	127.50	-5	1,889	-0.26%
2022/04/14	0	0.00	3	115.50	116.00	-3	1,586	-0.19%
2022/04/13	8	110.69	5	107.30	110.00	3	1,455	0.21%
2022/04/12	0	0.00	3	114.00	113.00	-3	1,378	-0.22%
2022/04/11	3	115.17	2	113.75	113.50	1	1,340	0.07%
2022/04/06	1	112.50	1	110.00	110.50	0	1,120	0.00%
2022/04/01	0	0.00	6	110.17	110.50	-6	1,074	-0.56%
2022/03/31	18	111.14	12	111.21	106.50	6	1,013	0.59%
2022/03/30	1	106.00	0	0.00	106.00	1	853	0.12%
2022/03/29	1	102.00	4	101.13	100.50	-3	819	-0.37%
2022/03/25	0	0.00	1	101.00	98.80	-1	874	-0.11%
2022/03/24	1	101.00	2	104.00	102.00	-1	1,139	-0.09%
2022/03/23	0	99.90	0	0.00	99.20	0	1,126	0.00%
2022/03/21	1	99.30	0	0.00	97.70	1	1,096	0.09%
2022/03/18	1	99.70	2	98.25	99.00	-1	1,057	-0.09%
2022/03/17	1	94.70	0	0.00	94.60	1	993	0.10%
2022/03/03	0	0.00	1	97.10	96.60	-1	1,001	-0.10%
2022/03/02	0	94.80	0	0.00	94.00	0	996	0.00%
2022/02/25	0	93.55	0	0.00	91.90	0	1,004	0.00%
2022/02/24	5	94.70	5	93.82	92.60	0	1,008	0.00%
2022/02/17	0	0.00	1	94.80	94.10	-1	1,046	-0.10%
2022/02/11	1	95.70	0	0.00	94.80	1	1,081	0.09%
2022/02/08	0	0.00	1	95.20	95.50	-1	1,111	-0.09%
2022/02/07	1	93.50	1	93.30	93.90	0	1,111	0.00%
2022/01/19	0	0.00	1	92.40	92.40	-1	1,337	-0.07%
2022/01/14	0	0.00	1	93.00	92.80	-1	1,432	-0.07%
2022/01/13	3	98.90	4.2	97.93	95.00	-1.2	1,478	-0.08%
2022/01/12	1	95.40	1	93.60	95.10	0	1,451	0.00%
2022/01/11	0.2	94.27	0	0.00	93.00	0.2	1,476	0.01%
2022/01/10	1	95.60	1	94.80	95.00	0	1,505	0.00%
2021/12/23	1	94.50	0	0.00	93.00	1	3,633	0.03%
2021/12/22	0	0.00	2	94.15	93.60	-2	3,660	-0.05%
2021/12/21	4	95.88	4	95.90	96.00	0	3,636	0.00%
2021/12/20	17	102.55	15	103.83	99.00	2	3,573	0.06%
2021/12/17	1	94.30	3	95.77	98.20	-2	3,289	-0.06%
2021/12/06	0	0.00	0	92.00	90.90	0	3,233	0.00%
2021/12/01	0	0.00	2	90.50	90.90	-2	3,213	-0.06%
2021/11/29	1	87.50	1	89.00	88.80	0	3,182	0.00%
2021/11/26	2	89.50	0	0.00	88.50	2	3,175	0.06%
2021/11/22	0	0.00	1	92.00	92.10	-1	3,136	-0.03%
2021/11/19	1	94.40	0	0.00	92.00	1	3,136	0.03%
2021/11/18	2	93.30	1	94.60	94.40	1	3,122	0.03%
2021/11/17	1	92.60	0	0.00	92.10	1	3,105	0.03%
2021/11/16	0	0.00	1	94.10	94.10	-1	3,090	-0.03%
2021/11/12	1	95.00	1	95.50	95.00	0	3,074	0.00%
2021/11/11	0	0.00	1	96.00	95.00	-1	3,074	-0.03%
2021/11/10	1	96.20	0	0.00	95.80	1	3,071	0.03%
2021/11/09	1	96.80	2	97.45	97.10	-1	3,066	-0.03%
2021/11/08	1	94.60	0	0.00	95.00	1	3,065	0.03%
2021/11/05	0	0.00	1	95.10	96.00	-1	3,053	-0.03%
2021/11/04	2	96.45	0	0.00	96.20	2	3,051	0.07%
2021/11/03	1	96.90	1	97.00	96.80	0	3,054	0.00%
2021/11/02	0	0.00	2	98.40	96.20	-2	3,042	-0.07%
2021/11/01	4	101.63	2	101.75	99.90	2	3,019	0.07%
2021/10/29	2	100.10	6	101.92	98.70	-4	2,983	-0.13%
2021/10/28	5	97.72	9	100.40	103.00	-4	2,905	-0.14%
2021/10/27	2	94.05	0	0.00	93.90	2	2,839	0.07%
2021/10/26	2	94.25	2	95.10	93.50	0	2,819	0.00%
2021/10/25	2	97.00	0	0.00	96.00	2	2,788	0.07%
2021/10/22	1	96.10	0	0.00	96.50	1	2,772	0.04%
2021/10/20	0	0.00	2	104.75	104.00	-2	2,665	-0.08%
2021/10/19	2	104.25	3	104.33	105.50	-1	2,647	-0.04%
2021/10/18	1	105.50	1	106.00	103.00	0	2,619	0.00%
2021/10/15	1	110.00	4	108.13	105.50	-3	2,584	-0.12%
2021/10/14	1	113.50	2	114.75	110.50	-1	2,518	-0.04%
2021/10/13	4	111.63	9	110.89	115.00	-5	2,405	-0.21%
2021/10/12	5	117.50	4	116.63	113.00	1	2,270	0.04%
2021/10/08	57	118.32	53	119.88	116.50	4	2,162	0.18%
2021/10/07	14	111.93	6	111.17	117.00	8	1,932	0.41%
2021/10/06	6	107.75	9	109.00	109.00	-3	1,558	-0.19%
2021/10/05	2	101.25	4	100.83	100.50	-2	1,287	-0.16%
2021/10/04	13	103.88	11	105.00	106.00	2	1,186	0.17%
2021/10/01	14	105.14	14	105.82	104.00	0	903	0.00%
2021/09/30	2	97.90	4	98.78	100.50	-2	549	-0.36%
2021/09/29	3	92.00	3	94.83	91.60	0	463	0.00%
2021/08/18	0	0.00	1	87.60	88.60	-1	775	-0.13%
2021/08/17	0	0.00	2	87.90	86.10	-2	786	-0.25%
2021/08/16	3	86.10	1	86.80	85.80	2	786	0.25%
2021/08/13	0	0.00	1	92.70	89.90	-1	783	-0.13%
2021/08/12	1	90.90	0	0.00	90.90	1	791	0.13%
2021/08/10	1	95.30	5	93.56	93.00	-4	812	-0.49%
2021/08/09	1	99.90	0	0.00	99.50	1	825	0.12%
2021/08/06	1	105.00	0	0.00	104.00	1	850	0.12%
2021/08/05	1	107.00	1	107.50	107.50	0	902	0.00%
2021/07/30	0	0.00	1	104.00	104.00	-1	1,010	-0.10%
2021/07/22	1	107.00	1	108.00	108.00	0	1,119	0.00%
2021/07/13	0	0.00	4	111.88	111.50	-4	1,221	-0.33%
2021/07/06	1	116.00	0	0.00	115.50	1	1,311	0.08%
2021/07/05	4	116.88	0	0.00	115.00	4	1,325	0.30%
2021/07/02	2	122.25	2	123.25	122.00	0	1,307	0.00%
2021/07/01	0	0.00	2	124.75	121.00	-2	1,322	-0.15%
2021/06/29	1	122.50	1	121.50	121.50	0	1,326	0.00%
2021/06/28	1	122.00	0	0.00	122.50	1	1,345	0.07%
2021/06/25	4	122.75	3	122.50	122.00	1	1,371	0.07%
2021/06/24	0	0.00	1	121.50	123.50	-1	1,362	-0.07%
2021/06/23	3	118.83	5	120.00	120.00	-2	1,355	-0.15%
2021/06/22	4	118.50	3	119.17	116.50	1	1,340	0.07%
2021/06/21	2	116.00	0	0.00	116.00	2	1,307	0.15%
2021/06/18	1	117.50	1	118.50	118.50	0	1,312	0.00%
2021/06/16	0	0.00	2	119.00	118.00	-2	1,313	-0.15%
2021/06/15	3.1	116.86	1	116.50	116.00	2.1	1,299	0.16%
2021/06/11	2	116.50	2	117.25	116.50	0	1,299	0.00%
2021/06/09	1	112.00	1	111.00	111.00	0	1,321	0.00%
2021/06/03	2	115.75	1	114.50	114.50	1	1,449	0.07%
2021/05/31	1	116.00	0	0.00	117.50	1	1,460	0.07%
2021/05/28	1	121.50	1	120.50	118.00	0	1,471	0.00%
2021/05/19	0	0.00	1	111.50	117.50	-1	1,568	-0.06%
2021/05/18	1	106.50	0	0.00	110.50	1	1,573	0.06%
2021/05/17	1	103.50	1	103.50	103.50	0	1,585	0.00%
2021/05/14	1	117.50	1	116.00	115.00	0	1,570	0.00%
2021/05/13	0	0.00	1	111.50	112.00	-1	1,546	-0.06%
2021/05/12	1	123.00	3	132.67	123.00	-2	1,514	-0.13%
2021/05/10	2	142.50	0	0.00	142.50	2	1,511	0.13%
2021/05/07	2	140.50	2	140.50	141.00	0	1,504	0.00%
2021/05/06	2	139.00	1	138.00	143.00	1	1,501	0.07%
2021/05/05	1	133.00	0	0.00	134.00	1	1,475	0.07%
2021/05/04	1	130.50	4	134.63	132.00	-3	1,489	-0.20%
2021/05/03	1	146.00	2	142.75	138.50	-1	1,510	-0.07%
2021/04/29	0	0.00	1	142.50	143.00	-1	1,517	-0.07%
2021/04/28	1	142.50	0	0.00	144.00	1	1,527	0.07%
2021/04/27	1	146.00	0	0.00	143.50	1	1,543	0.06%
2021/04/26	1	140.00	6	143.25	144.50	-5	1,543	-0.32%
2021/04/23	1	137.50	1	138.00	137.00	0	1,545	0.00%
2021/04/22	3	138.50	1	138.00	137.50	2	1,591	0.13%
2021/04/20	5	141.00	18	140.00	141.50	-13	1,613	-0.81%
2021/04/19	2	144.75	1	145.00	142.00	1	1,636	0.06%
2021/04/16	0	0.00	5	141.60	142.00	-5	1,622	-0.31%
2021/04/15	0	0.00	1	140.50	140.00	-1	1,655	-0.06%
2021/04/14	1	138.50	1	135.50	139.00	0	1,750	0.00%
2021/04/13	1	146.50	1	140.00	140.00	0	1,799	0.00%
2021/04/12	6	146.33	4	145.63	145.50	2	1,833	0.11%
2021/04/09	1	142.00	5	142.10	141.50	-4	1,819	-0.22%
2021/04/08	1	143.50	0	0.00	143.00	1	1,814	0.06%
2021/04/07	2	143.00	2	142.00	143.00	0	1,821	0.00%
2021/04/06	1	138.50	0	0.00	139.00	1	1,858	0.05%
2021/04/01	5	138.60	5	136.90	139.00	0	1,879	0.00%
2021/03/31	1	137.50	0	0.00	138.00	1	1,891	0.05%
2021/03/30	5	140.70	6	139.08	141.50	-1	1,923	-0.05%
2021/03/29	3	135.50	1	135.50	135.00	2	1,947	0.10%
2021/03/26	2	134.75	1	136.00	136.00	1	1,980	0.05%
2021/03/25	0	0.00	7	134.71	135.00	-7	2,040	-0.34%
2021/03/24	1	136.00	1	135.50	135.50	0	2,078	0.00%
2021/03/23	0	0.00	3	140.00	138.00	-3	2,115	-0.14%
2021/03/22	3	138.50	0	0.00	139.00	3	2,131	0.14%
2021/03/19	1	138.00	1	138.00	139.00	0	2,188	0.00%
2021/03/18	1	138.50	0	0.00	139.00	1	2,217	0.05%
2021/03/17	1	138.00	1	139.00	138.00	0	2,258	0.00%
2021/03/16	2	138.25	0	0.00	139.00	2	2,324	0.09%
2021/03/15	3	138.00	2	139.25	137.50	1	2,355	0.04%
2021/03/12	7	141.57	7	144.07	141.50	0	2,370	0.00%
2021/03/11	2	147.00	2	146.50	147.00	0	2,382	0.00%
2021/03/09	5	147.30	3	150.83	147.00	2	2,472	0.08%
2021/03/08	1	147.00	3	148.00	146.50	-2	2,457	-0.08%
2021/03/05	2	145.25	0	0.00	145.50	2	2,511	0.08%
2021/03/04	4	150.38	5	149.30	148.00	-1	2,571	-0.04%
2021/03/03	1	150.00	1	150.50	150.50	0	2,614	0.00%
2021/03/02	1	151.50	2	146.00	146.00	-1	2,728	-0.04%
2021/02/26	4	153.75	4	149.00	149.00	0	2,960	0.00%
2021/02/25	2	154.00	0	0.00	152.50	2	3,002	0.07%
2021/02/24	0	154.50	2	156.00	152.00	-2	3,086	-0.06%
2021/02/23	5	153.60	3	153.00	152.50	2	3,259	0.06%
2021/02/22	4	153.25	8	154.44	155.50	-4	3,318	-0.12%
2021/02/19	5	149.30	2	150.00	149.50	3	3,324	0.09%
2021/02/18	3	148.50	23	148.59	147.50	-20	3,404	-0.59%
2021/02/17	1	144.50	6	144.00	146.50	-5	3,458	-0.14%
2021/02/05	5	139.20	2	140.00	139.50	3	3,473	0.09%
2021/02/04	4	139.50	2	141.75	139.00	2	3,540	0.06%
2021/02/03	2	143.25	7	143.07	142.50	-5	3,633	-0.14%
2021/02/02	4	139.50	1	142.50	139.50	3	3,749	0.08%
2021/02/01	2	136.75	6	140.50	143.00	-4	4,043	-0.10%
2021/01/29	1	142.00	2	142.75	138.50	-1	4,116	-0.02%
2021/01/28	8	143.69	9	142.61	141.00	-1	4,359	-0.02%
2021/01/27	0	0.00	1	142.00	143.00	-1	4,487	-0.02%
2021/01/26	3	141.50	2	142.00	141.50	1	4,621	0.02%
2021/01/25	0	0.00	3	141.33	142.50	-3	4,675	-0.06%
2021/01/22	3	137.50	5	136.50	137.00	-2	4,752	-0.04%
2021/01/21	2	134.75	1	135.00	132.00	1	4,784	0.02%
2021/01/20	5	136.00	1	140.00	134.00	4	4,947	0.08%
2021/01/19	3	141.17	6	139.67	140.50	-3	4,992	-0.06%
2021/01/18	19	138.03	18	131.67	137.00	1	5,032	0.02%
2021/01/15	20	136.20	3	136.67	134.50	17	5,153	0.33%
2021/01/14	6	141.67	0	0.00	141.00	6	5,259	0.11%
2021/01/13	1	143.50	6	144.67	144.00	-5	5,310	-0.09%
2021/01/12	13	144.69	2	144.00	144.00	11	5,417	0.20%
2021/01/08	2	151.00	5	150.50	150.50	-3	5,670	-0.05%
2021/01/07	14	153.57	20	153.50	154.50	-6	5,800	-0.10%
2021/01/06	2	149.00	1	147.00	147.00	1	6,080	0.02%
2021/01/05	10	159.90	3	157.50	157.50	7	6,474	0.11%
2021/01/04	3	153.00	4	154.00	155.50	-1	6,891	-0.01%
2020/12/31	1	151.50	1	152.50	152.50	0	6,994	0.00%
2020/12/30	2	154.50	2	155.00	150.50	0	7,575	0.00%
2020/12/29	4	153.75	7	154.86	153.00	-3	7,796	-0.04%
2020/12/28	2	149.50	3	149.67	151.50	-1	7,797	-0.01%
2020/12/25	1	150.00	1	151.00	149.00	0	7,901	0.00%
2020/12/24	2	150.75	6	150.50	149.50	-4	8,026	-0.05%
2020/12/23	6	145.58	7	145.79	147.50	-1	8,154	-0.01%
2020/12/22	14	146.43	8	144.88	141.50	6	8,455	0.07%
2020/12/21	9	146.50	4	144.50	148.00	5	8,650	0.06%
2020/12/18	7	144.86	4	146.13	145.50	3	8,739	0.03%
2020/12/17	5	145.90	5	144.40	144.50	0	8,774	0.00%
2020/12/15	3	149.67	2	148.50	148.00	1	8,924	0.01%
2020/12/14	3	152.83	1	152.50	154.50	2	8,952	0.02%
2020/12/11	2	155.75	1.1	154.18	154.50	0.9	9,065	0.01%
2020/12/10	1	163.50	2	158.50	157.50	-1	9,146	-0.01%
2020/12/09	3	158.67	1	158.00	161.50	2	9,299	0.02%
2020/12/07	2	157.00	3	158.17	157.00	-1	9,685	-0.01%
2020/12/04	1	161.50	1	162.00	162.00	0	9,881	0.00%
2020/12/03	4	168.13	5	165.40	163.50	-1	10,198	-0.01%
2020/12/01	10	164.15	8	162.88	162.50	2	11,010	0.02%
2020/11/30	2	171.50	2	169.00	168.00	0	11,529	0.00%
2020/11/27	0	0.00	3	169.17	169.50	-3	11,783	-0.03%
2020/11/26	15	169.30	18	171.03	167.50	-3	12,249	-0.02%
2020/11/25	6	168.42	4	166.75	167.00	2	12,337	0.02%
2020/11/24	5	164.10	2	163.50	162.50	3	12,238	0.02%
2020/11/23	2	158.25	4	161.00	162.00	-2	12,391	-0.02%
2020/11/20	14	161.14	14	167.21	160.00	0	12,490	0.00%
2020/11/19	3	165.50	5	167.10	168.00	-2	12,663	-0.02%
2020/11/18	3	162.17	4	164.13	165.00	-1	12,921	-0.01%
2020/11/17	14	165.29	8	162.69	161.00	6	13,037	0.05%
2020/11/16	5	164.90	3	162.67	162.00	2	13,067	0.02%
2020/11/13	4	165.88	4	166.50	168.00	0	13,145	0.00%
2020/11/12	1	166.50	1	168.00	165.50	0	13,253	0.00%
2020/11/11	2	167.50	1	166.00	167.00	1	13,201	0.01%
2020/11/10	6	173.92	5	170.40	169.50	1	13,122	0.01%
2020/11/09	22	172.07	23	173.65	177.00	-1	13,020	-0.01%
2020/11/06	5	165.60	6	166.50	167.50	-1	12,740	-0.01%
2020/11/05	26	166.06	23	166.91	164.00	3	12,726	0.02%
2020/11/04	12	163.83	14	163.18	162.00	-2	12,532	-0.02%
2020/11/03	13	161.85	16	161.81	163.00	-3	12,460	-0.02%
2020/11/02	12	156.21	6	156.17	153.50	6	12,372	0.05%
2020/10/30	4.1	160.41	4	162.50	158.00	0.1	12,348	0.00%
2020/10/29	5	160.70	3	160.67	161.50	2	12,285	0.02%
2020/10/28	15	163.60	17	164.53	163.50	-2	12,344	-0.02%
2020/10/27	12	160.21	12	160.79	161.00	0	12,275	0.00%
2020/10/26	6	159.33	5	158.20	158.00	1	12,491	0.01%
2020/10/23	5	159.10	7	160.64	161.00	-2	12,473	-0.02%
2020/10/22	17	158.97	8	157.94	157.50	9	12,358	0.07%
2020/10/21	1	164.98	2	163.50	163.00	-1	12,238	-0.01%
2020/10/20	3	164.17	2	162.00	162.00	1	12,195	0.01%
2020/10/16	21	168.83	22	169.61	166.00	-1	12,091	-0.01%
2020/10/15	3	173.17	3	174.17	173.00	0	11,935	0.00%
2020/10/14	108	175.98	105	176.69	175.00	3	11,806	0.03%	大買/大賣/
2020/10/13	395	175.29	392	175.27	170.00	3	11,524	0.03%	大買/大賣/
2020/10/12	30	167.95	25	169.50	176.00	5	11,185	0.04%
2020/10/08	1	160.00	1	159.52	160.00	0	10,876	0.00%
2020/10/07	371	161.74	375	162.68	160.00	-4	10,792	-0.04%	大買/大賣/
2020/10/06	109	151.71	119	152.33	158.00	-10	10,216	-0.10%	大買/大賣/
2020/10/05	1	144.50	0	0.00	144.00	1	10,033	0.01%
2020/09/30	1	141.50	7	142.50	145.00	-6	10,039	-0.06%
2020/09/29	20	141.05	19	140.71	138.50	1	9,972	0.01%
2020/09/28	18	142.92	7	143.36	141.50	11	9,848	0.11%
2020/09/25	14	150.14	13	148.85	142.00	1	9,683	0.01%
2020/09/24	5	159.19	2	158.00	151.50	3	9,368	0.03%
2020/09/23	1	162.50	1	160.00	163.00	0	9,185	0.00%
2020/09/22	1	156.00	3	155.67	154.00	-2	9,065	-0.02%
2020/09/21	1	158.50	6	157.50	158.00	-5	8,993	-0.06%
2020/09/18	3	156.33	5	155.70	155.00	-2	8,909	-0.02%
2020/09/17	6	157.17	1	155.50	155.00	5	8,772	0.06%
2020/09/16	0	0.00	1	156.00	158.50	-1	8,688	-0.01%
2020/09/15	35	156.79	33	157.61	156.50	2	8,551	0.02%
2020/09/14	18	154.28	17	153.85	159.50	1	8,427	0.01%
2020/09/11	7	159.43	6	159.50	154.00	1	8,203	0.01%
2020/09/10	9	158.44	22	160.55	160.50	-13	7,968	-0.16%
2020/09/09	7	154.29	9	154.78	159.00	-2	7,722	-0.03%
2020/09/08	28	154.64	8	154.50	152.50	20	7,458	0.27%
2020/09/07	21	163.48	21	164.79	159.50	0	7,098	0.00%
2020/09/04	28	160.07	26	160.60	158.00	2	6,630	0.03%
2020/09/03	265	156.55	263	158.52	159.50	2	6,181	0.03%	大買/大賣/
2020/09/02	67	139.45	69	140.36	150.00	-2	5,613	-0.04%
2020/09/01	383	148.61	381	149.19	136.50	2	5,291	0.04%	大買/大賣/
2020/08/31	2	138.75	4	136.00	142.00	-2	4,779	-0.04%
2020/08/28	5	129.40	3	131.50	129.50	2	4,583	0.04%
2020/08/27	5	128.70	10	130.10	133.50	-5	4,474	-0.11%
2020/08/26	14	126.86	10	126.20	125.50	4	4,265	0.09%
2020/08/25	22	122.52	20	122.78	124.00	2	4,083	0.05%
2020/08/24	14	111.64	16	113.59	119.50	-2	3,728	-0.05%
2020/08/21	0	0.00	6	107.50	109.00	-6	3,443	-0.17%
2020/08/20	4	104.25	1	99.10	99.20	3	3,331	0.09%
2020/08/19	7	108.57	8	108.63	108.00	-1	3,207	-0.03%
2020/08/18	3	105.00	3	105.50	104.00	0	3,060	0.00%
2020/08/17	2	99.15	0	0.00	100.00	2	2,919	0.07%
2020/08/13	7	98.17	0	0.00	97.60	7	2,912	0.24%
2020/08/12	1	101.50	1	100.50	100.00	0	2,895	0.00%
2020/08/07	1	103.00	1	105.00	104.00	0	2,798	0.00%
2020/08/05	5	106.00	4	104.75	104.00	1	2,685	0.04%
2020/08/03	2	107.50	2	106.75	104.50	0	2,611	0.00%
2020/07/31	1	104.50	3	104.50	105.00	-2	2,522	-0.08%
2020/07/30	11	106.05	16	106.03	105.50	-5	2,493	-0.20%
2020/07/29	1	96.00	4	97.68	98.20	-3	2,225	-0.13%
2020/07/28	1	93.10	3	95.93	92.00	-2	2,174	-0.09%
2020/07/24	1	101.00	1	102.50	99.30	0	2,111	0.00%
2020/07/23	1	101.50	0	0.00	101.50	1	2,090	0.05%
2020/07/22	0	0.00	6	107.42	104.00	-6	2,065	-0.29%
2020/07/21	0	0.00	1	101.00	101.50	-1	1,960	-0.05%
2020/07/20	3	99.80	5	99.30	101.50	-2	1,924	-0.10%
2020/07/17	6	104.67	6	98.07	98.20	0	1,881	0.00%
2020/07/16	3	102.83	2	101.75	103.00	1	1,797	0.06%
2020/07/15	17	101.98	30	102.82	102.00	-13	1,680	-0.77%
2020/07/14	2	96.35	1	98.40	96.50	1	1,508	0.07%
2020/07/13	2	96.95	0	0.00	96.00	2	1,467	0.14%
2020/07/10	2	97.80	3	94.83	94.50	-1	1,453	-0.07%
2020/07/09	2	99.40	0	0.00	97.30	2	1,395	0.14%
2020/07/08	10	96.68	17	93.69	95.60	-7	1,323	-0.53%
2020/07/07	0	0.00	2	90.35	89.90	-2	1,259	-0.16%
2020/07/06	0	0.00	4	91.70	91.00	-4	1,240	-0.32%
2020/07/03	4	91.85	1	91.50	91.60	3	1,226	0.24%
2020/07/02	11	90.91	8	90.63	90.00	3	1,196	0.25%
2020/07/01	0	0.00	7	86.70	90.60	-7	1,149	-0.61%
2020/06/30	0	0.00	3	84.67	85.80	-3	1,110	-0.27%
2020/06/29	0	0.00	4	84.68	84.40	-4	1,107	-0.36%
2020/06/23	0	0.00	1	84.70	84.50	-1	1,123	-0.09%
2020/06/17	0	0.00	1	84.20	84.00	-1	1,120	-0.09%
2020/06/12	3	81.73	0	0.00	82.50	3	1,156	0.26%
2020/06/10	1	85.80	0	0.00	85.80	1	1,150	0.09%
2020/06/08	3	86.57	0	0.00	86.10	3	1,164	0.26%
2020/06/04	0	0.00	4	86.00	87.20	-4	1,150	-0.35%
2020/06/03	0	0.00	12	85.92	86.20	-12	1,132	-1.06%
2020/06/02	0	0.00	12	84.63	84.80	-12	1,102	-1.09%
2020/06/01	0	0.00	1	84.30	83.80	-1	1,094	-0.09%
2020/05/29	0	0.00	2	84.10	83.90	-2	1,084	-0.18%
2020/05/28	4	84.25	1	86.80	83.80	3	1,079	0.28%
2020/05/27	5	84.76	0	0.00	86.00	5	1,032	0.48%
2020/05/22	5	81.62	0	0.00	80.30	5	996	0.50%
2020/05/21	3	82.93	0	0.00	82.60	3	982	0.31%
2020/05/20	1	84.00	1	83.20	82.80	0	976	0.00%
2020/05/19	1	84.00	0	0.00	84.50	1	943	0.11%
2020/05/18	1	84.90	0	0.00	84.60	1	922	0.11%
2020/05/14	0	0.00	1	82.80	81.30	-1	835	-0.12%
2020/05/11	1	84.80	0	0.00	84.40	1	804	0.12%
2020/05/08	0	0.00	1	84.80	82.80	-1	776	-0.13%
2020/05/07	1	83.90	0	0.00	83.80	1	764	0.13%
2020/05/05	1	76.70	1	78.10	78.10	0	656	0.00%
2020/04/27	0	0.00	3	67.10	67.60	-3	653	-0.46%
2020/04/21	3	66.30	3	68.00	65.20	0	657	0.00%
2020/04/17	1	66.40	1	66.90	66.00	0	683	0.00%
2020/04/15	2	66.10	0	0.00	66.50	2	686	0.29%
2020/04/13	1	63.00	0	0.00	63.00	1	689	0.14%
2020/04/10	2	63.00	0	0.00	63.30	2	689	0.29%
2020/03/25	1	55.50	0	0.00	56.00	1	729	0.14%
2020/03/19	7	53.07	1	54.90	51.20	6	718	0.83%
2020/03/18	0	0.00	9	57.41	56.80	-9	706	-1.27%
2020/03/17	3	57.90	0	0.00	57.60	3	698	0.43%
2020/03/16	6	61.92	0	0.00	59.50	6	686	0.87%
2020/03/13	8	61.74	0	0.00	62.10	8	675	1.18%
2020/03/12	7	68.81	0	0.00	68.00	7	651	1.07%
2020/03/11	6	74.37	0	0.00	73.50	6	631	0.95%
2020/03/10	3	72.03	0	0.00	73.40	3	631	0.47%
2020/03/09	6	75.98	0	0.00	73.50	6	626	0.96%
2020/03/06	1	77.70	0	0.00	78.20	1	626	0.16%
2020/03/05	0	0.00	2	76.70	77.90	-2	621	-0.32%
2020/03/04	2	76.25	0	0.00	76.20	2	615	0.32%
2020/03/02	2	77.35	0	0.00	77.20	2	614	0.33%
2020/02/05	2	73.80	0	0.00	73.70	2	657	0.30%
2020/02/03	1	73.80	0	0.00	75.00	1	659	0.15%
2020/01/30	1	79.00	0	0.00	77.10	1	690	0.14%
2020/01/08	1	79.10	1	78.50	78.50	0	770	0.00%
2019/12/19	0	0.00	2	82.90	83.10	-2	1,020	-0.20%
2019/12/11	0	0.00	2	80.00	79.80	-2	1,123	-0.18%
2019/12/04	2	81.50	1	80.80	81.50	1	1,196	0.08%
2019/11/11	14	81.51	2	81.80	80.50	12	1,394	0.86%
2019/11/08	1	82.80	0	0.00	82.70	1	1,398	0.07%
2019/11/07	0	0.00	2	83.10	82.80	-2	1,406	-0.14%
2019/10/30	0	0.00	3	88.00	87.40	-3	1,443	-0.21%
2019/10/29	1	86.00	3	84.03	84.30	-2	1,427	-0.14%
2019/10/25	2	89.55	0	0.00	87.50	2	1,433	0.14%
2019/10/15	0	0.00	5	88.42	88.10	-5	1,440	-0.35%
2019/10/14	4	86.73	2	88.10	88.80	2	1,350	0.15%
2019/10/07	0	0.00	1	82.70	82.70	-1	1,277	-0.08%
2019/10/03	1	82.30	0	0.00	82.30	1	1,297	0.08%
2019/10/02	1	82.20	1	82.90	82.80	0	1,323	0.00%
2019/09/26	3	84.40	0	0.00	83.20	3	1,359	0.22%
2019/09/24	0	0.00	1	83.00	82.90	-1	1,367	-0.07%
2019/09/23	0	0.00	1	82.50	82.30	-1	1,357	-0.07%
2019/09/20	1	83.00	0	0.00	82.30	1	1,379	0.07%
2019/09/18	3	83.77	1	82.50	82.50	2	1,455	0.14%
2019/09/16	1	81.00	0	0.00	80.50	1	1,750	0.06%
2019/09/10	1	79.90	1	78.60	78.60	0	1,810	0.00%
2019/09/06	0	0.00	10	82.92	82.80	-10	1,824	-0.55%
2019/09/05	1	82.30	3	81.90	81.50	-2	1,844	-0.11%
2019/09/03	0	0.00	1	81.40	80.40	-1	1,946	-0.05%
2019/08/29	1	78.00	0	0.00	78.00	1	2,095	0.05%
2019/08/27	3	78.77	1	78.00	77.60	2	2,128	0.09%
2019/08/26	3	79.00	0	79.10	78.70	3	2,134	0.14%
2019/08/23	8	83.85	5	83.18	81.50	3	2,127	0.14%
2019/08/21	4	78.75	0	0.00	79.60	4	2,044	0.20%
2019/08/19	0	0.00	1	78.80	79.10	-1	2,058	-0.05%
2019/08/06	1	72.80	0	0.00	74.00	1	2,257	0.04%
2019/08/02	0	0.00	1	77.00	76.20	-1	2,310	-0.04%
2019/08/01	4	79.18	4	78.65	77.60	0	2,323	0.00%
2019/07/30	0	0.00	1	78.40	76.60	-1	2,304	-0.04%
2019/07/26	1	83.00	1	82.60	80.70	0	2,310	0.00%
2019/07/25	0	0.00	1	80.20	79.90	-1	2,292	-0.04%
2019/07/22	1	79.40	0	0.00	80.50	1	2,328	0.04%
2019/07/18	1	79.90	1	78.90	78.90	0	2,390	0.00%
2019/07/17	1	80.70	1	81.70	80.50	0	2,419	0.00%
2019/07/16	0	0.00	1	79.50	80.10	-1	2,404	-0.04%
2019/07/08	2	85.65	2	85.70	84.80	0	2,548	0.00%
2019/07/04	3	87.00	2	87.05	86.10	1	2,576	0.04%
2019/06/28	1	84.60	0	0.00	84.60	1	2,877	0.03%
2019/06/26	1	83.50	1	84.00	85.30	0	2,977	0.00%
2019/06/25	4	84.53	6	84.68	83.50	-2	2,961	-0.07%
2019/06/24	6	85.30	0	0.00	84.30	6	2,910	0.21%
2019/06/21	7	97.46	6	94.88	93.60	1	2,781	0.04%
2019/06/20	2	105.75	1	104.50	104.00	1	2,692	0.04%
2019/06/17	0	0.00	3	103.17	103.50	-3	3,044	-0.10%
2019/06/14	3	103.67	0	0.00	102.50	3	3,052	0.10%
2019/06/13	4	101.50	5	102.30	103.00	-1	3,030	-0.03%
2019/06/12	12	104.96	9	104.11	100.50	3	3,004	0.10%
2019/06/11	0	0.00	1	101.00	101.00	-1	2,942	-0.03%
2019/06/06	1	99.70	1	98.50	98.50	0	2,917	0.00%
2019/06/05	7	99.81	5	100.72	100.00	2	2,914	0.07%
2019/06/04	1	96.50	3	95.17	95.20	-2	2,852	-0.07%
2019/05/29	0	0.00	1	93.00	93.20	-1	2,948	-0.03%
2019/05/28	2	90.20	4	89.80	91.00	-2	2,958	-0.07%
2019/05/23	3	93.10	3	92.73	92.40	0	3,106	0.00%
2019/05/21	5	95.08	3	93.10	92.90	2	3,189	0.06%
2019/05/20	13	93.02	13	93.68	95.20	0	3,297	0.00%
2019/05/14	2	83.60	0	0.00	86.90	2	3,480	0.06%
2019/05/10	2	89.70	2	90.00	89.40	0	3,610	0.00%
2019/05/09	0	0.00	2	95.10	92.80	-2	3,773	-0.05%
2019/05/02	5	96.62	5	96.64	96.90	0	4,360	0.00%
2019/04/30	0	0.00	1	94.30	94.30	-1	4,340	-0.02%
2019/04/24	1	104.00	3	102.50	102.00	-2	4,328	-0.05%
2019/04/22	1	98.60	0	0.00	98.50	1	4,222	0.02%
2019/04/19	1	97.50	1	97.50	97.50	0	4,230	0.00%
2019/04/18	1	99.40	3	98.23	98.30	-2	4,263	-0.05%
2019/04/17	1	99.10	1	98.20	97.90	0	4,229	0.00%
2019/04/15	2	101.50	3	101.17	101.50	-1	4,197	-0.02%
2019/04/12	5	103.56	5	102.20	99.30	0	4,184	0.00%
2019/04/11	5	108.20	6	107.75	106.50	-1	4,126	-0.02%
2019/04/10	1	105.50	0	0.00	106.50	1	4,101	0.02%
2019/04/08	6	108.25	7	109.50	108.00	-1	4,055	-0.02%
2019/04/03	18	111.89	20	111.15	108.00	-2	3,996	-0.05%
2019/04/02	5	111.60	1	112.00	112.00	4	3,826	0.10%
2019/04/01	2	108.00	0	0.00	105.50	2	3,760	0.05%
2019/03/29	3	107.50	4	106.25	106.00	-1	3,786	-0.03%
2019/03/28	1	101.00	0	0.00	101.00	1	3,706	0.03%
2019/03/26	3	108.50	3	109.50	106.00	0	3,663	0.00%
2019/03/25	5	107.20	5	107.70	106.00	0	3,617	0.00%
2019/03/22	7	107.57	11	108.73	106.00	-4	3,527	-0.11%
2019/03/21	2	106.00	0	0.00	104.50	2	3,401	0.06%
2019/03/20	5	101.40	6	102.73	105.50	-1	3,294	-0.03%
2019/03/14	3	96.13	3	95.97	94.00	0	3,083	0.00%
2019/03/11	1	96.30	1	92.90	92.90	0	3,087	0.00%
2019/03/06	1	94.50	1	94.80	94.30	0	3,059	0.00%
2019/03/05	1	95.10	1	95.20	95.20	0	3,063	0.00%
2019/03/04	4	100.40	4	97.10	95.30	0	3,045	0.00%
2019/02/27	6	96.43	4	96.00	95.70	2	3,026	0.07%
2019/02/25	2	99.20	4	98.25	97.60	-2	2,996	-0.07%
2019/02/22	3	103.00	2	97.50	97.50	1	2,976	0.03%
2019/02/21	3	108.83	3	106.83	106.50	0	2,880	0.00%
2019/02/20	11	106.23	11	107.05	110.50	0	2,848	0.00%
2019/02/19	11	110.68	11	110.95	105.00	0	2,792	0.00%
2019/02/18	4	105.63	1	106.50	107.00	3	2,703	0.11%
2019/02/15	7	108.64	2	107.00	104.00	5	2,783	0.18%
2019/02/14	2	104.00	2	104.25	106.00	0	2,714	0.00%
2019/02/13	3	106.33	2	105.75	105.00	1	2,695	0.04%
2019/02/12	3	98.80	4	100.83	102.50	-1	2,582	-0.04%
2019/02/11	4	92.70	3	92.60	93.50	1	2,484	0.04%
2019/01/30	17	94.45	17	94.11	89.50	0	2,433	0.00%
2019/01/29	5	88.12	9	87.99	93.30	-4	2,300	-0.17%
2019/01/28	4	85.60	21	86.81	87.50	-17	2,228	-0.76%
2019/01/25	5	81.22	9	82.39	83.90	-4	2,156	-0.19%
2019/01/24	0	0.00	1	76.00	77.00	-1	1,862	-0.05%
2019/01/21	0	0.00	1	68.00	68.40	-1	1,801	-0.06%
2019/01/18	1	72.00	0	0.00	71.50	1	1,783	0.06%
2019/01/16	0	0.00	2	74.30	73.10	-2	1,821	-0.11%
2019/01/15	2	72.45	0	0.00	73.00	2	1,836	0.11%
2019/01/14	3	72.03	3	71.57	71.40	0	1,849	0.00%
2019/01/11	1	73.40	1	72.00	72.00	0	1,862	0.00%
2019/01/10	5	75.34	7	75.56	74.30	-2	1,865	-0.11%
2019/01/08	1	72.60	1	71.70	72.20	0	1,839	0.00%
2019/01/04	4	69.10	4	67.65	68.10	0	1,869	0.00%
2019/01/02	14	68.67	16	68.63	71.00	-2	1,940	-0.10%
2018/12/27	3	67.90	3	68.40	68.50	0	2,042	0.00%
2018/12/26	6	67.75	6	67.82	66.80	0	2,144	0.00%
2018/12/25	8	67.91	8	67.63	68.00	0	2,452	0.00%
2018/12/24	20	72.20	23	71.19	70.20	-3	2,540	-0.12%
2018/12/22	12	71.90	13	72.13	72.10	-1	2,741	-0.04%
2018/12/18	4	68.40	0	0.00	68.00	4	3,233	0.12%
2018/12/17	1	67.50	2	68.10	68.00	-1	3,235	-0.03%
2018/12/13	2	67.50	2	68.70	66.50	0	3,247	0.00%
2018/12/12	2	64.50	0	0.00	65.50	2	3,258	0.06%
2018/12/04	2	70.90	2	69.30	69.20	0	3,270	0.00%
2018/12/03	1	67.50	1	68.80	68.10	0	3,266	0.00%
2018/11/29	1	68.50	0	0.00	68.40	1	3,204	0.03%
2018/11/28	0	0.00	2	66.30	67.00	-2	3,182	-0.06%
2018/11/27	1	67.80	1	68.00	68.00	0	3,162	0.00%
2018/11/26	22	67.59	23	67.13	67.50	-1	3,156	-0.03%
2018/11/23	11	71.28	0	0.00	71.50	11	3,095	0.36%
2018/11/21	1	71.50	1	72.20	72.30	0	3,060	0.00%
2018/11/16	7	73.56	7	72.29	72.20	0	3,064	0.00%
2018/11/15	4	74.93	2	73.00	73.10	2	3,046	0.07%
2018/11/14	19	76.20	17	77.00	75.30	2	2,988	0.07%
2018/11/13	1	70.90	1	70.50	70.90	0	2,845	0.00%
2018/11/09	1	69.50	1	68.00	69.50	0	2,814	0.00%
2018/11/08	1	68.50	1	71.20	68.50	0	2,804	0.00%
2018/11/07	1	69.60	1	71.20	69.60	0	2,775	0.00%
2018/11/06	3	69.93	1	71.20	68.80	2	2,758	0.07%
2018/11/05	20	69.37	18	68.69	68.20	2	2,701	0.07%
2018/11/02	5	62.58	2	64.00	66.10	3	2,607	0.12%
2018/10/30	1	54.90	0	0.00	56.20	1	2,530	0.04%
2018/10/29	0	0.00	4	55.00	55.00	-4	2,519	-0.16%
2018/10/25	13	58.96	0	0.00	57.20	13	2,482	0.52%
2018/10/22	0	0.00	3	66.00	65.70	-3	2,438	-0.12%
2018/10/18	1	65.90	3	65.60	66.60	-2	2,414	-0.08%
2018/10/17	3	67.03	1	67.20	66.20	2	2,389	0.08%
2018/10/12	0	0.00	3	66.60	67.80	-3	2,333	-0.13%
2018/10/11	3	67.60	12	66.55	66.20	-9	2,293	-0.39%
2018/10/09	1	73.80	0	0.00	73.50	1	2,249	0.04%
2018/10/08	0	0.00	5	73.82	72.90	-5	2,207	-0.23%
2018/10/05	0	0.00	2	77.00	73.30	-2	2,158	-0.09%
2018/10/04	8	79.86	6	79.82	79.50	2	2,087	0.10%
2018/10/03	51	85.38	48	84.35	81.30	3	1,987	0.15%
2018/10/02	17	82.17	16	82.53	83.40	1	1,699	0.06%
2018/10/01	49	83.72	58	83.56	83.90	-9	1,624	-0.55%
2018/09/28	3	76.97	3	77.50	77.70	0	1,384	0.00%
2018/09/27	31	77.99	12	77.71	78.40	19	1,267	1.50%
2018/09/26	22	73.52	23	73.82	75.50	-1	1,035	-0.10%
2018/09/25	8	65.81	7	66.73	68.70	1	895	0.11%
2018/09/21	1	62.80	1	62.00	62.50	0	894	0.00%
2018/09/18	3	64.00	2	63.00	61.80	1	1,028	0.10%
2018/09/12	1	63.60	1	63.80	62.00	0	1,225	0.00%
2018/09/10	1	64.30	0	0.00	62.00	1	1,574	0.06%
2018/09/07	1	69.20	1	67.00	65.60	0	1,602	0.00%
2018/08/24	1	72.70	2	73.85	71.10	-1	2,181	-0.05%
2018/08/23	2	75.80	1	76.30	74.10	1	2,207	0.05%
2018/08/13	0	0.00	1	68.10	68.60	-1	2,444	-0.04%
2018/08/03	1	78.00	1	77.40	77.40	0	2,837	0.00%
2018/08/01	1	80.10	1	79.50	78.80	0	3,125	0.00%
2018/07/31	0	0.00	1	78.60	78.30	-1	3,237	-0.03%
2018/07/30	4	81.25	3	81.60	78.40	1	3,364	0.03%
2018/07/26	1	78.20	1	77.49	77.20	0	3,502	0.00%
2018/07/23	0	0.00	1	76.80	75.10	-1	3,892	-0.03%
2018/07/20	0	0.00	0.1	76.80	76.20	-0.1	4,024	0.00%
2018/07/19	1	77.10	0	0.00	76.80	1	4,177	0.02%
2018/07/16	0	0.00	1	81.40	80.60	-1	4,707	-0.02%
2018/07/13	0	0.00	2	78.00	80.00	-2	4,756	-0.04%
2018/07/12	1	76.60	1	77.30	77.30	0	4,796	0.00%
2018/07/11	2	76.80	0	0.00	76.30	2	4,871	0.04%
2018/07/10	4	75.90	4	77.28	78.00	0	4,915	0.00%
2018/07/09	1	74.50	1	74.60	74.10	0	4,927	0.00%
2018/07/05	2	81.65	2.4	80.89	79.80	-0.4	5,018	-0.01%
2018/07/02	2	86.50	2	87.00	86.40	0	5,236	0.00%
2018/06/29	2	86.70	2	88.15	89.20	0	5,465	0.00%
2018/06/28	4	83.25	3	83.33	81.60	1	5,442	0.02%
2018/06/27	1	86.80	1.5	84.77	84.00	-0.5	5,458	-0.01%
2018/06/26	2	82.60	1	83.00	83.00	1	5,450	0.02%
2018/06/22	2	101.40	2.5	101.82	100.50	-0.5	5,521	-0.01%
2018/06/21	2	107.00	1	107.00	105.50	1	5,515	0.02%
2018/06/20	2	106.00	5.1	108.09	106.00	-3.1	5,497	-0.06%
2018/06/19	14	114.04	15	114.57	108.00	-1	5,424	-0.02%
2018/06/15	1	109.00	0.5	108.00	107.00	0.5	5,152	0.01%
2018/06/14	41	113.71	36	108.81	108.00	5	5,174	0.10%
2018/06/13	7	106.00	8	107.75	110.00	-1	4,987	-0.02%
2018/06/12	2	102.75	1	104.50	100.00	1	4,859	0.02%
2018/06/11	0	0.00	1	102.00	102.00	-1	4,818	-0.02%
2018/06/07	2	102.75	2	103.25	101.00	0	4,782	0.00%
2018/06/06	1	101.50	1	102.00	99.80	0	4,751	0.00%
2018/06/05	0	0.00	1	101.50	98.60	-1	4,730	-0.02%
2018/06/04	17	103.88	15	103.00	102.00	2	4,709	0.04%
2018/05/31	1	99.60	1	98.70	96.50	0	4,601	0.00%
2018/05/30	1	97.00	1	96.40	96.40	0	4,566	0.00%
2018/05/29	6	97.15	5	97.76	95.00	1	4,558	0.02%
2018/05/28	2	93.55	3	94.07	92.50	-1	4,509	-0.02%
2018/05/25	3	99.50	0	0.00	95.80	3	4,475	0.07%
2018/05/24	2	99.50	5	98.56	99.00	-3	4,446	-0.07%
2018/05/23	1	103.00	0.7	99.00	98.50	0.3	4,407	0.01%
2018/05/22	3	105.17	4	104.75	104.00	-1	4,355	-0.02%
2018/05/21	3	102.83	2	103.00	102.50	1	4,308	0.02%
2018/05/18	4	103.38	1.6	103.06	101.00	2.4	4,283	0.06%
2018/05/17	2	103.25	1	101.00	101.00	1	4,263	0.02%
2018/05/16	3	106.33	3.5	105.57	103.50	-0.5	4,234	-0.01%
2018/05/15	2	105.50	1.6	108.50	108.50	0.4	4,123	0.01%
2018/05/14	4	99.15	4.6	98.91	99.00	-0.6	4,114	-0.01%
2018/05/11	11	107.95	11	107.09	102.50	0	4,048	0.00%
2018/05/10	4	107.38	3	105.67	103.50	1	3,906	0.03%
2018/05/09	9	98.41	7	100.24	106.00	2	3,763	0.05%
2018/05/08	1	107.00	6	98.92	96.50	-5	3,612	-0.14%
2018/05/07	1	111.00	1	113.00	106.00	0	3,498	0.00%
2018/05/04	5	112.20	7	113.07	110.50	-2	3,367	-0.06%
2018/04/30	4	151.75	3	155.67	151.00	1	3,199	0.03%
2018/04/27	4	148.13	5	148.70	153.50	-1	3,013	-0.03%
2018/04/26	1	154.00	0	0.00	146.50	1	2,816	0.04%
2018/04/25	4	154.88	4	157.25	162.50	0	2,694	0.00%
2018/04/24	3	163.50	0	0.00	157.00	3	2,570	0.12%
2018/04/23	1	164.00	3	166.83	174.00	-2	2,440	-0.08%
2018/04/20	39	168.71	38	168.24	165.00	1	2,303	0.04%
2018/04/19	2	179.00	18	185.61	180.00	-16	2,062	-0.78%
2018/04/18	2	177.00	0	0.00	179.00	2	2,049	0.10%
2018/04/17	1	174.00	1	178.00	168.00	0	2,060	0.00%
2018/04/16	0	0.00	4	172.50	173.00	-4	1,993	-0.20%
2018/04/13	1	172.50	1	169.00	170.00	0	1,952	0.00%
2018/04/12	1	162.00	2	169.25	170.00	-1	1,938	-0.05%
2018/04/11	2	167.00	8	168.88	171.50	-6	1,884	-0.32%
2018/04/10	3	162.50	5	160.20	156.00	-2	1,801	-0.11%
2018/04/09	6	172.50	6	171.08	170.00	0	1,692	0.00%
2018/04/03	8	164.75	13	168.62	170.50	-5	1,604	-0.31%
2018/04/02	13	149.85	25	151.42	155.00	-12	1,525	-0.79%
2018/03/31	4	138.50	3	140.17	141.00	1	1,265	0.08%
2018/03/30	1	128.00	2	128.50	128.50	-1	1,217	-0.08%
2018/03/29	4	114.88	4	113.75	117.00	0	1,171	0.00%
2018/03/28	13	112.42	7	112.71	106.50	6	1,120	0.54%
2018/03/27	4	105.75	22	107.80	108.00	-18	1,008	-1.78%
2018/03/26	1	95.20	2	95.85	98.30	-1	882	-0.11%
2018/03/23	2	89.15	0	0.00	89.40	2	844	0.24%
2018/03/22	1	88.00	2	88.35	87.60	-1	837	-0.12%
2018/03/20	2	91.10	12	91.61	89.90	-10	797	-1.25%
2018/03/19	0	0.00	7	88.70	87.10	-7	732	-0.96%
2018/03/16	1	83.60	0	0.00	82.90	1	695	0.14%
2018/03/15	0	82.20	0	0.00	81.60	0	690	0.00%
2018/03/14	1	80.70	0	0.00	81.00	1	698	0.14%
2018/02/09	5	69.10	4	69.28	72.00	1	898	0.11%
2018/02/06	2	76.60	1	78.00	74.30	1	868	0.12%
2018/01/31	1	82.80	0	0.00	82.60	1	844	0.12%
2018/01/24	0	0.00	1	86.00	85.30	-1	817	-0.12%
2018/01/23	1	86.80	0	0.00	85.10	1	815	0.12%
2018/01/18	3	89.90	2	90.15	86.70	1	783	0.13%
2018/01/16	5	89.00	0	0.00	87.50	5	739	0.68%
2018/01/12	0	0.00	1	91.00	89.00	-1	714	-0.14%
2018/01/10	0	0.00	1	84.70	86.10	-1	593	-0.17%
2018/01/08	1	86.40	1	84.60	84.60	0	562	0.00%