健亞 (4130)-凱基-台中券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▲0.05
漲幅
+0.21%
成交量
209張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	11	23.70	23.90	-11	225	-4.88%
2024/05/09	7	24.05	0	0.00	23.85	7	227	3.07%
2024/05/07	2	24.00	0	0.00	24.05	2	224	0.89%
2024/05/06	2	24.05	0	0.00	24.00	2	223	0.90%
2024/04/18	0.1	24.20	0	0.00	24.30	0.1	215	0.04%
2024/04/10	0	0.00	0	25.10	25.30	0	213	0.00%
2024/03/27	0	25.45	0	0.00	25.00	0	224	0.00%
2024/03/26	0	24.80	0	0.00	24.70	0	226	0.00%
2024/03/25	0	25.22	0	0.00	25.00	0	225	0.00%
2024/03/22	0	25.00	0	0.00	24.90	0	227	0.00%
2024/03/20	0	24.98	0	0.00	24.75	0	230	0.00%
2024/03/18	0	25.32	0	0.00	25.00	0	232	0.00%
2024/03/15	0	25.47	0	0.00	25.10	0	233	0.00%
2024/03/14	0	25.33	0	0.00	25.20	0	234	0.00%
2024/03/11	0	25.25	0	0.00	25.10	0	237	0.00%
2024/03/06	0	26.00	0	0.00	25.75	0	247	0.00%
2024/03/04	0	26.30	0	0.00	26.00	0	251	0.00%
2024/03/01	0	26.25	0	0.00	26.30	0	256	0.00%
2024/02/27	0	26.00	0	0.00	25.80	0	272	0.00%
2024/02/26	0	25.75	0	0.00	25.80	0	274	0.00%
2024/02/22	2	25.60	4	25.40	26.10	-2	271	-0.74%
2024/02/21	0	25.80	0	0.00	25.60	0	259	0.00%
2024/02/19	0.2	25.69	0	0.00	25.50	0.2	259	0.06%
2024/02/16	0	25.65	0	0.00	25.60	0	257	0.00%
2024/02/15	0	25.35	0	0.00	25.35	0	257	0.00%
2024/02/05	0.1	24.55	0	0.00	24.35	0.1	254	0.04%
2024/01/29	0	25.75	0	0.00	25.40	0	268	0.00%
2024/01/26	0	25.63	0	0.00	25.45	0	277	0.00%
2023/11/29	0	0.00	8	27.50	27.55	-8	314	-2.54%
2023/11/09	0	0.00	1	27.15	27.25	-1	340	-0.29%
2023/11/01	2	25.95	2	26.18	26.85	0	346	0.00%
2023/10/30	0	0.00	2	26.88	26.40	-2	339	-0.59%
2023/10/27	2	26.65	0	0.00	26.55	2	332	0.60%
2023/10/26	0.1	25.30	0	0.00	25.40	0.1	319	0.03%
2023/10/02	1	26.75	1	26.60	26.60	0	447	0.00%
2023/09/22	0	0.00	7	25.90	26.45	-7	556	-1.26%
2023/09/19	1	27.20	0	0.00	27.05	1	615	0.16%
2023/09/18	0	0.00	1	27.65	27.55	-1	615	-0.16%
2023/09/15	2	27.35	0	0.00	27.45	2	620	0.32%
2023/09/14	6	27.43	0	0.00	27.25	6	632	0.95%
2023/09/07	0	27.00	0	0.00	27.00	0	675	0.00%
2023/09/05	0.1	27.20	3	27.35	27.40	-2.9	693	-0.42%
2023/08/23	0.1	26.30	0	0.00	26.50	0.1	782	0.01%
2023/08/11	0	0.00	0.1	27.10	26.60	-0.1	1,074	-0.01%
2023/07/28	0	0.00	1	27.90	27.75	-1	1,254	-0.08%
2023/07/27	0	0.00	1	27.85	28.10	-1	1,279	-0.08%
2023/07/26	1.1	27.76	0	0.00	27.75	1.1	1,349	0.08%
2023/07/24	1	27.80	0	0.00	27.70	1	1,397	0.07%
2023/07/21	0.1	28.15	0	0.00	28.00	0.1	1,388	0.01%
2023/07/20	1	28.80	0	0.00	28.80	1	1,381	0.07%
2023/07/18	3.1	28.69	0	0.00	28.55	3.1	1,391	0.22%
2023/07/17	1.1	29.29	0	0.00	29.30	1.1	1,412	0.08%
2023/07/13	0.1	28.40	0	0.00	28.05	0.1	1,426	0.01%
2023/07/12	1.1	28.81	0	0.00	28.75	1.1	1,420	0.08%
2023/07/07	0.1	29.75	0	0.00	29.75	0.1	1,452	0.01%
2023/07/06	0	0.00	5	31.20	29.90	-5	1,449	-0.34%
2023/07/05	0	0.00	6	30.47	30.85	-6	1,437	-0.42%
2023/07/04	1	30.10	0	0.00	30.10	1	1,453	0.07%
2023/07/03	5	30.50	0	0.00	30.40	5	1,464	0.34%
2023/06/19	2	29.35	0	0.00	29.30	2	1,373	0.15%
2023/06/16	3	29.50	0	0.00	29.35	3	1,375	0.22%
2023/06/15	4	29.25	6	29.20	29.20	-2	1,374	-0.15%
2023/06/13	4	29.90	0	0.00	29.70	4	1,381	0.29%
2023/06/12	0	0.00	1	30.60	30.20	-1	1,379	-0.07%
2023/06/09	6	30.23	0	0.00	30.25	6	1,381	0.43%
2023/06/08	6	29.87	0	0.00	29.80	6	1,410	0.43%
2023/06/05	1	29.95	1	30.10	30.20	0	1,526	0.00%
2023/05/23	1	31.40	3	31.43	31.30	-2	1,427	-0.14%
2023/05/11	0	0.00	1	28.60	28.15	-1	1,831	-0.05%
2023/05/10	1	30.45	0	0.00	30.30	1	1,823	0.05%
2023/05/09	0	0.00	1	29.45	29.85	-1	1,801	-0.06%
2023/05/08	1	29.10	2	29.20	29.10	-1	1,831	-0.05%
2023/05/05	4	30.38	0	0.00	29.85	4	1,831	0.22%
2023/05/04	0	0.00	1	30.45	30.45	-1	1,824	-0.05%
2023/05/03	1	30.30	0	0.00	29.90	1	1,815	0.06%
2023/05/02	0	0.00	3	29.98	30.20	-3	1,799	-0.17%
2023/04/28	4	28.96	1	28.90	29.30	3	1,747	0.17%
2023/04/27	1	26.85	1	26.95	27.20	0	1,712	0.00%
2023/04/26	0	0.00	1	26.75	26.90	-1	1,748	-0.06%
2023/04/25	1	26.85	1	27.85	26.85	0	1,789	0.00%
2023/04/24	1	27.10	1	27.65	27.60	0	1,804	0.00%
2023/04/20	1	28.60	0	0.00	27.95	1	1,858	0.05%
2023/04/19	0	0.00	6	28.23	29.10	-6	1,867	-0.32%
2023/04/18	0	0.00	1	28.20	28.10	-1	1,928	-0.05%
2023/04/17	1	28.10	1	28.30	28.10	0	2,029	0.00%
2023/04/14	2	28.00	0	0.00	27.95	2	2,101	0.10%
2023/04/13	0	0.00	1	28.20	28.25	-1	2,198	-0.05%
2023/04/12	1	27.85	1	27.65	27.90	0	2,262	0.00%
2023/04/10	1	27.00	0	0.00	26.85	1	2,493	0.04%
2023/04/07	0	0.00	1	27.60	27.35	-1	2,689	-0.04%
2023/03/28	0	27.70	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.75	0	0.00	27.30	0	5,016	0.00%
2023/03/22	0	27.55	0	0.00	27.25	0	6,275	0.00%
2023/03/21	5	27.20	10	27.16	27.20	-5	6,437	-0.08%
2023/03/20	0	26.75	0	0.00	26.80	0	6,577	0.00%
2023/03/13	2	28.13	0	0.00	27.90	2	6,702	0.03%
2023/03/10	3	30.20	0	0.00	29.35	3	6,671	0.04%
2023/03/09	0	0.00	7	30.20	30.15	-7	6,589	-0.11%
2023/03/02	5	29.10	0	0.00	29.25	5	6,526	0.08%
2023/02/23	0	0.00	1	29.85	30.10	-1	6,474	-0.02%
2023/02/21	0	0.00	3	30.35	30.00	-3	6,459	-0.05%
2023/02/16	1	29.60	0	0.00	29.45	1	6,398	0.02%
2023/02/15	0	0.00	1	29.90	29.25	-1	6,382	-0.02%
2023/02/13	1	31.05	1	30.50	31.10	0	6,295	0.00%
2023/02/10	9	31.17	5	31.58	31.15	4	6,225	0.06%
2023/02/09	12	31.61	12	31.85	32.15	0	6,027	0.00%
2023/02/08	2	29.85	0	0.00	29.25	2	5,794	0.03%
2023/02/07	0	29.60	0	0.00	29.70	0	5,760	0.00%
2023/02/06	6	29.33	6	29.53	29.00	0	5,732	0.00%
2023/02/03	3	28.80	1	28.60	28.60	2	5,684	0.04%
2023/02/02	1	28.40	9	28.96	29.05	-8	5,664	-0.14%
2023/02/01	2	28.33	5	28.61	28.60	-3	5,643	-0.05%
2023/01/31	1	28.10	2	28.28	28.15	-1	5,625	-0.02%
2023/01/30	3	27.88	7	28.01	28.10	-4	5,612	-0.07%
2023/01/17	2	28.40	1	28.65	28.10	1	5,594	0.02%
2023/01/16	0	0.00	1	28.70	28.80	-1	5,567	-0.02%
2023/01/13	2	27.90	2	28.30	28.00	0	5,528	0.00%
2023/01/12	0	0.00	2	27.68	27.50	-2	5,481	-0.04%
2023/01/11	1	28.80	1	28.30	28.15	0	5,455	0.00%
2023/01/10	4	28.80	3	28.65	28.60	1	5,428	0.02%
2023/01/06	8	29.95	58	29.23	29.00	-50	5,333	-0.94%
2023/01/05	8	30.22	3	30.17	29.90	5	5,253	0.10%
2023/01/04	6	30.28	2	30.68	29.60	4	5,143	0.08%
2023/01/03	58	30.75	0	0.00	30.10	58	5,065	1.15%
2022/12/30	8	32.44	6	32.64	32.50	2	4,955	0.04%
2022/12/29	10	32.91	3	32.57	32.75	7	4,867	0.14%
2022/12/28	2	34.08	9	33.74	32.35	-7	4,730	-0.15%
2022/12/27	3	35.23	2	34.20	33.80	1	4,606	0.02%
2022/12/26	6	36.87	7.3	37.13	36.60	-1.3	4,401	-0.03%
2022/12/23	10	36.55	7	36.94	36.30	3	4,027	0.07%
2022/12/22	13	35.31	13	36.77	36.15	0	3,672	0.00%
2022/12/21	11	37.04	9.1	36.98	37.00	1.9	3,386	0.05%
2022/12/20	8	36.50	11.1	36.89	35.30	-3.1	2,965	-0.11%
2022/12/19	26	39.95	22	39.86	39.20	4	2,687	0.15%
2022/12/16	15	37.03	15	36.93	38.05	0	2,020	0.00%
2022/12/15	4	34.75	1	34.05	34.80	3	1,511	0.20%
2022/12/14	17	32.98	19	33.17	33.60	-2	1,218	-0.16%
2022/12/13	2	32.30	3	32.48	32.80	-1	754	-0.13%
2022/12/12	30	27.46	28	27.55	29.85	2	593	0.34%
2022/12/09	1	27.35	0	0.00	27.15	1	451	0.22%
2022/12/08	2	26.80	0	0.00	26.70	2	424	0.47%
2022/12/07	0	0.00	15	26.02	26.40	-15	374	-4.01%
2022/12/06	1	25.95	0	0.00	25.30	1	324	0.31%
2022/09/23	0	0.00	0.1	25.10	25.10	-0.1	926	-0.01%
2022/09/15	0	0.00	28	27.38	26.95	-28	975	-2.87%
2022/08/31	4	29.66	5	29.29	29.15	-1	932	-0.11%
2022/08/24	1	27.10	0	0.00	26.95	1	713	0.14%
2022/08/23	0	0.00	1	26.25	26.55	-1	694	-0.14%
2022/08/22	0	0.00	2	27.20	26.95	-2	670	-0.30%
2022/08/18	1	26.00	0	0.00	25.65	1	596	0.17%
2022/07/27	1	27.95	0	0.00	27.00	1	581	0.17%
2022/07/14	28	26.40	0	0.00	26.10	28	1,265	2.21%
2022/05/13	0	0.00	0	23.50	23.85	0	1,325	0.00%
2022/05/12	0	0.00	2	24.65	23.55	-2	1,327	-0.15%
2022/05/10	2	24.58	0	0.00	24.55	2	1,327	0.15%
2022/04/28	0	0.00	1	26.65	26.80	-1	1,345	-0.07%
2022/04/26	0	0.00	1	28.20	26.80	-1	1,292	-0.08%
2022/04/25	1	30.90	2	31.10	28.95	-1	1,234	-0.08%
2022/04/22	4	32.23	4	31.48	31.15	0	1,129	0.00%
2022/04/21	1	28.30	2	30.10	31.00	-1	740	-0.14%
2022/04/20	3	28.00	1	27.30	28.20	2	622	0.32%
2022/04/19	1	28.10	1	27.40	28.50	0	570	0.00%
2022/01/25	0	0.00	2	24.10	24.20	-2	441	-0.45%
2022/01/10	2	25.18	0	0.00	24.65	2	405	0.49%
2021/10/15	0	0.00	0	22.45	22.25	0	197	-0.01%
2021/09/30	0	0.00	1	23.55	23.55	-1	245	-0.41%
2021/09/08	1	24.95	0	0.00	24.45	1	288	0.35%
2021/09/06	0	0.00	10	24.31	24.15	-10	285	-3.50%
2021/08/17	0	0.00	11	24.35	24.20	-11	329	-3.34%
2021/07/21	10	25.30	0	0.00	25.30	10	465	2.15%
2021/07/20	14	25.95	0	0.00	25.55	14	463	3.02%
2021/07/01	0	0.00	10.1	25.68	25.45	-10.1	530	-1.90%
2021/05/18	0	0.00	0	25.10	25.25	0	626	0.00%
2021/05/12	0	0.00	10	27.10	26.20	-10	587	-1.70%
2021/05/03	0	0.00	1	28.10	27.75	-1	684	-0.15%
2021/04/12	10	29.15	0	0.00	28.80	10	669	1.49%
2021/04/08	5.3	28.05	0	0.00	28.05	5.3	625	0.85%
2021/03/15	0	0.00	2	27.88	28.00	-2	683	-0.29%
2021/03/10	0	0.00	2	27.78	27.70	-2	704	-0.28%
2021/03/03	2	28.10	0	0.00	28.10	2	723	0.28%
2021/02/25	6	28.71	0	0.00	28.40	6	706	0.85%
2021/02/22	0	0.00	0.4	30.20	29.60	-0.4	698	-0.06%
2021/02/18	0	0.00	0.1	27.80	28.40	-0.1	666	-0.01%
2021/01/29	0	0.00	10	28.50	28.30	-10	655	-1.53%
2020/12/23	2	30.70	0	0.00	30.10	2	580	0.34%
2020/12/21	2	30.80	5	30.90	30.75	-3	594	-0.50%
2020/12/16	0	0.00	1	29.60	29.55	-1	597	-0.17%
2020/12/15	1	29.10	0	0.00	29.10	1	609	0.16%
2020/12/14	1	29.35	0	0.00	29.10	1	613	0.16%
2020/12/09	0	0.00	0.2	29.90	29.90	-0.2	656	-0.02%
2020/12/01	0	0.00	0	31.60	31.60	0	1,197	0.00%
2020/11/27	1	31.55	0	0.00	31.45	1	1,212	0.08%
2020/11/20	2	31.35	0	0.00	31.30	2	1,284	0.16%
2020/10/28	0	0.00	1	30.15	30.00	-1	1,919	-0.05%
2020/10/22	0	0.00	1	30.05	30.05	-1	2,723	-0.04%
2020/10/13	0	0.00	1	30.75	31.05	-1	3,996	-0.03%
2020/10/07	0	0.00	1	32.00	31.70	-1	5,231	-0.02%
2020/10/06	0.6	32.50	0	0.00	32.00	0.6	5,655	0.01%
2020/09/18	0	0.00	1	35.05	35.05	-1	6,448	-0.02%
2020/09/14	1	35.15	1	34.60	34.50	0	6,642	0.00%
2020/09/11	1	35.30	0	0.00	35.15	1	6,980	0.01%
2020/09/10	5	37.50	9	37.68	36.65	-4	7,213	-0.06%
2020/09/09	52	38.19	56	38.48	39.10	-4	7,442	-0.05%
2020/09/08	1	35.25	1	35.55	35.55	0	7,211	0.00%
2020/09/02	0	0.00	2	34.10	33.80	-2	7,580	-0.03%
2020/09/01	5	33.85	60	34.14	33.85	-55	7,578	-0.73%
2020/08/26	2	34.60	0	0.00	34.70	2	7,583	0.03%
2020/08/24	0	0.00	1	35.55	35.25	-1	7,564	-0.01%
2020/08/21	0	0.00	1	35.70	35.65	-1	7,554	-0.01%
2020/08/20	1	35.10	3	36.07	35.30	-2	7,567	-0.03%
2020/08/19	1	38.80	1	39.10	38.60	0	7,560	0.00%
2020/08/18	5	38.36	5	38.35	38.40	0	7,549	0.00%
2020/08/14	0	0.00	1	37.50	37.30	-1	7,619	-0.01%
2020/08/13	0	0.00	3	36.90	36.75	-3	7,663	-0.04%
2020/08/11	1	36.60	1	36.80	36.75	0	7,634	0.00%
2020/08/10	1	38.05	0	0.00	37.90	1	7,607	0.01%
2020/08/07	1	39.30	0	0.00	38.60	1	7,585	0.01%
2020/08/06	2	39.55	0	0.00	39.00	2	7,562	0.03%
2020/08/05	15	40.47	20	40.41	40.10	-5	7,516	-0.07%
2020/08/04	1	39.70	0	0.00	39.70	1	7,471	0.01%
2020/08/03	7	40.73	2	40.80	41.20	5	7,427	0.07%
2020/07/31	21	40.10	3	40.13	40.05	18	7,353	0.24%
2020/07/30	8	40.43	5	40.81	39.45	3	7,422	0.04%
2020/07/29	24	40.27	27	40.62	39.50	-3	7,262	-0.04%
2020/07/28	13	37.46	15	36.70	37.60	-2	6,955	-0.03%
2020/07/27	0	0.00	15	36.75	36.60	-15	6,796	-0.22%
2020/07/24	3	40.73	3	41.60	40.65	0	6,677	0.00%
2020/07/23	9	43.43	5	42.72	42.70	4	6,567	0.06%
2020/07/22	29	43.48	13	43.77	43.10	16	6,435	0.25%
2020/07/21	13	43.54	11	43.15	41.85	2	6,294	0.03%
2020/07/20	12	43.22	10	42.83	42.25	2	6,162	0.03%
2020/07/17	9	46.02	2	50.00	44.10	7	5,922	0.12%
2020/07/16	11	49.62	12	49.46	48.95	-1	5,639	-0.02%
2020/07/15	50	50.06	43	49.11	47.50	7	5,331	0.13%
2020/07/14	29	49.96	25	50.25	48.15	4	4,690	0.09%
2020/07/13	23	52.27	21	52.98	53.50	2	4,464	0.04%
2020/07/10	49	47.05	29	47.08	48.65	20	4,130	0.48%
2020/07/09	3	44.25	10	44.25	44.25	-7	3,696	-0.19%
2020/07/08	5	39.50	16	40.24	40.25	-11	3,681	-0.30%
2020/07/07	13	36.94	5	36.17	36.60	8	3,618	0.22%
2020/07/06	17	36.89	1	37.95	37.95	16	3,638	0.44%
2020/07/02	0	0.00	3	36.30	36.30	-3	3,612	-0.08%
2020/06/19	4	38.64	0	0.00	37.90	4	3,831	0.10%
2020/06/18	30	41.59	32	41.95	40.20	-2	3,697	-0.05%
2020/06/17	22	38.97	34	39.51	40.30	-12	3,340	-0.36%
2020/06/16	25	36.55	28	36.41	36.65	-3	3,048	-0.10%
2020/06/15	3	34.30	0	0.00	34.30	3	2,715	0.11%
2020/06/12	20	30.61	18	30.95	31.20	2	2,628	0.08%
2020/06/11	5	31.08	5	30.69	28.40	0	2,403	0.00%
2020/06/10	1	28.50	0	0.00	29.10	1	2,239	0.04%
2020/06/04	0	0.00	1	28.40	28.00	-1	2,169	-0.05%
2020/06/03	1	27.20	4	27.25	27.70	-3	2,151	-0.14%
2020/06/02	4	26.85	0	0.00	26.80	4	2,146	0.19%
2020/05/28	0	0.00	1	27.40	27.05	-1	2,127	-0.05%
2020/05/27	2	27.28	14	27.10	27.25	-12	2,136	-0.56%
2020/05/26	0	0.00	3	28.65	28.30	-3	2,150	-0.14%
2020/05/25	1	29.25	0	0.00	29.25	1	2,110	0.05%
2020/05/21	24	30.19	10	29.84	29.05	14	2,039	0.69%
2020/05/20	0	0.00	2	28.85	29.10	-2	1,935	-0.10%
2020/05/19	1	27.95	0	0.00	27.65	1	1,852	0.05%
2020/05/18	3	28.22	0	0.00	27.60	3	1,830	0.16%
2020/05/07	0	0.00	2	28.85	28.50	-2	1,692	-0.12%
2020/05/06	6	28.85	6	29.07	28.60	0	1,655	0.00%
2020/05/05	1	27.90	0	0.00	27.90	1	1,466	0.07%
2020/04/24	2	28.45	3	28.40	28.35	-1	1,356	-0.07%
2020/04/23	2	26.70	2	27.45	27.60	0	1,307	0.00%
2020/04/21	0	0.00	4	26.64	26.50	-4	1,265	-0.32%
2020/04/16	0	0.00	1	28.70	28.35	-1	1,190	-0.08%
2020/04/15	2	28.53	5	28.36	28.30	-3	1,160	-0.26%
2020/04/14	0	0.00	3	30.25	31.15	-3	1,064	-0.28%
2020/04/13	3	29.65	0	0.00	30.50	3	998	0.30%
2020/04/10	3	29.75	2	29.50	28.90	1	954	0.10%
2020/04/09	3	29.78	1	30.00	29.70	2	921	0.22%
2020/04/08	0	0.00	1	28.30	28.30	-1	862	-0.12%
2020/04/07	0	0.00	2	29.30	28.70	-2	834	-0.24%
2020/04/01	1	30.05	4	29.50	29.65	-3	764	-0.39%
2020/03/30	8	30.48	7	30.01	30.60	1	648	0.15%
2020/03/27	10	28.62	0	0.00	28.85	10	532	1.88%
2020/03/25	1	24.30	0	0.00	24.50	1	392	0.25%
2020/03/17	0	0.00	2.1	18.94	18.50	-2.1	290	-0.72%
2020/03/11	0	0.00	1	24.35	24.30	-1	250	-0.40%
2020/03/10	0	0.00	1	24.40	24.30	-1	248	-0.40%
2020/03/09	1	26.10	0	0.00	25.35	1	237	0.42%
2020/03/02	3	26.27	2	25.80	25.80	1	193	0.52%
2020/02/27	2	25.73	2	25.78	25.10	0	180	0.00%
2020/02/07	0	0.00	5	24.65	24.65	-5	154	-3.23%
2020/02/05	5	25.17	0	0.00	24.70	5	154	3.23%
2020/01/20	0	0.00	1	24.45	24.50	-1	140	-0.71%
2019/12/03	0.7	26.15	0	0.00	25.90	0.7	176	0.40%
2019/06/14	2	29.25	2	28.70	28.35	0	155	0.00%
2019/04/26	0	0.00	9	28.32	28.30	-9	353	-2.54%
2019/03/20	0	0.00	1	29.40	29.20	-1	421	-0.24%
2019/03/07	1	30.50	0	0.00	30.85	1	405	0.25%
2019/02/14	1	29.30	1	29.55	29.40	0	292	0.00%
2019/01/24	1	29.35	1	29.20	29.20	0	299	0.00%
2019/01/08	0	0.00	2	29.60	31.20	-2	292	-0.68%
2018/12/24	1	30.00	1	29.25	28.90	0	434	0.00%
2018/12/07	2	29.40	2	28.98	28.40	0	892	0.00%
2018/11/05	1	26.40	2	26.33	26.25	-1	1,185	-0.08%
2018/10/24	1	29.10	0	0.00	29.10	1	1,154	0.09%
2018/10/23	2	29.80	7	29.80	29.35	-5	1,153	-0.43%
2018/10/12	8	29.00	0	0.00	29.50	8	1,136	0.70%
2018/10/11	0	0.00	13	28.52	28.30	-13	1,124	-1.16%
2018/10/09	0	0.00	16	31.20	31.30	-16	1,095	-1.46%
2018/10/08	0	0.00	6	32.40	32.00	-6	1,085	-0.55%
2018/10/05	20	34.44	6	33.86	32.70	14	1,073	1.30%
2018/10/03	10	33.67	0	0.00	33.35	10	1,006	0.99%
2018/10/02	2	34.30	0	0.00	34.30	2	989	0.20%
2018/10/01	6	35.61	3	35.80	35.50	3	976	0.31%
2018/09/27	62	35.60	4	35.66	34.90	58	872	6.65%
2018/09/26	5	33.88	6	34.50	34.50	-1	642	-0.16%
2018/09/20	1	32.50	1	31.75	31.60	0	604	0.00%
2018/09/12	3	32.95	4	33.08	32.50	-1	525	-0.19%
2018/09/11	1	31.85	12	31.43	30.95	-11	471	-2.33%
2018/09/10	41	33.79	37	33.70	32.60	4	437	0.91%
2018/09/07	16	31.78	6	31.68	32.05	10	274	3.64%
2018/08/14	0	0.00	5	29.40	29.60	-5	317	-1.58%
2018/07/04	0	0.00	5	32.00	31.90	-5	814	-0.61%
2018/07/02	0	0.00	10	33.10	32.85	-10	1,048	-0.95%
2018/06/13	9	35.33	1	35.25	34.80	8	1,546	0.52%
2018/06/01	9	35.90	0	0.00	35.65	9	1,576	0.57%
2018/05/23	0	0.00	1	35.45	35.55	-1	1,536	-0.07%
2018/05/16	1	36.45	0	0.00	36.55	1	1,527	0.07%
2018/05/03	4	37.00	0	0.00	36.70	4	1,464	0.27%
2018/05/02	1	37.30	1	37.00	36.85	0	1,451	0.00%
2018/04/25	2	36.45	0	0.00	37.25	2	1,399	0.14%
2018/04/24	0	0.00	1	38.25	36.65	-1	1,385	-0.07%
2018/04/23	1	38.70	0	0.00	38.60	1	1,369	0.07%
2018/04/20	2	38.15	0	0.00	37.45	2	1,363	0.15%
2018/04/19	2	37.80	3	37.77	37.65	-1	1,377	-0.07%
2018/04/18	0	0.00	1	36.55	36.60	-1	1,357	-0.07%
2018/04/17	2	37.30	0	0.00	36.25	2	1,352	0.15%
2018/04/16	0	0.00	45	37.85	37.65	-45	1,340	-3.36%
2018/04/10	25	43.14	2	41.50	38.60	23	1,240	1.85%
2018/04/09	0	0.00	6	39.08	40.50	-6	1,135	-0.53%
2018/04/03	9	40.21	8	40.03	39.35	1	1,068	0.09%
2018/04/02	5	38.80	0	0.00	37.80	5	897	0.56%
2018/03/31	23	37.92	1	37.60	37.90	22	873	2.52%
2018/03/30	1	37.65	2	37.48	36.80	-1	833	-0.12%
2018/03/29	1	38.25	0	0.00	37.80	1	811	0.12%
2018/03/28	1	37.00	1	38.00	37.95	0	759	0.00%
2018/03/27	4	37.85	22	38.44	37.40	-18	716	-2.51%
2018/03/26	25	37.21	7	36.97	37.40	18	588	3.06%
2018/03/21	2	35.95	0	0.00	35.50	2	475	0.42%
2018/03/09	0	0.00	5	34.08	33.80	-5	403	-1.24%
2018/02/01	0	0.00	2	33.85	33.95	-2	592	-0.34%
2018/01/19	0	0.00	1	34.30	34.25	-1	610	-0.16%
2018/01/18	0	0.00	2	34.40	34.25	-2	611	-0.33%
2018/01/16	1	35.15	0	0.00	35.05	1	644	0.16%
2018/01/05	0	0.00	4	33.85	33.85	-4	589	-0.68%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析