智擎 (4162)-凱基-台中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.9
漲跌
▲1.2
漲幅
+1.28%
成交量
504張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	88.70	0	0.00	88.00	2	1,512	0.13%
2024/04/19	10	88.10	0	0.00	89.00	10	1,523	0.66%
2024/04/15	0	95.70	0	0.00	94.10	0	1,565	0.00%
2024/04/12	0	97.20	0	0.00	97.10	0	1,579	0.00%
2024/03/26	0	98.50	0	0.00	96.80	0	1,818	0.00%
2024/03/25	0	98.90	0	0.00	101.00	0	1,816	0.00%
2024/03/22	0	96.50	0	0.00	96.50	0	1,801	0.00%
2024/03/13	0.1	94.69	0	0.00	92.40	0.1	1,896	0.01%
2024/03/11	0	95.80	0	0.00	95.10	0	1,904	0.00%
2024/03/08	10	95.70	0	0.00	95.10	10	1,924	0.52%
2024/03/07	1	99.90	0	0.00	99.30	1	1,930	0.05%
2024/03/06	20	98.30	0	0.00	98.10	20	1,937	1.03%
2024/03/04	0	102.00	0	0.00	100.50	0	1,924	0.00%
2024/03/01	0	103.00	0	0.00	101.50	0	1,939	0.00%
2024/02/27	0	105.50	0	0.00	103.00	0	1,995	0.00%
2024/02/26	10	102.50	3	104.00	104.50	7	1,990	0.35%
2024/02/23	0	101.50	0	0.00	101.00	0	1,981	0.00%
2024/02/21	0	103.00	0.2	102.00	101.50	-0.2	2,043	-0.01%
2024/02/20	0	0.00	0.1	102.00	101.50	-0.1	2,058	0.00%
2024/02/19	0	102.50	1	101.50	101.50	-1	2,075	-0.05%
2024/02/16	2	102.00	0	0.00	102.00	2	2,096	0.10%
2024/02/15	0	110.00	0	0.00	110.50	0	2,060	0.00%
2024/02/05	0	106.50	0	0.00	106.50	0	2,024	0.00%
2024/01/30	9	105.78	9	106.11	105.00	0	2,702	0.00%
2024/01/29	2	106.00	2	106.50	106.00	0	2,760	0.00%
2024/01/26	0	108.75	0	0.00	108.50	0	2,838	0.00%
2024/01/19	0	0.00	0.1	98.80	98.50	-0.1	3,625	0.00%
2024/01/05	1	106.50	0	0.00	109.00	1	4,607	0.02%
2024/01/02	0	0.00	1	109.50	110.00	-1	4,583	-0.02%
2023/12/19	0.1	102.00	0	0.00	103.50	0.1	4,422	0.00%
2023/12/18	0.1	104.50	0	0.00	104.50	0.1	4,416	0.00%
2023/12/15	5	102.50	0	0.00	104.00	5	4,397	0.11%
2023/12/11	0	0.00	1	98.00	97.80	-1	4,378	-0.02%
2023/12/07	0	0.00	1	101.00	100.00	-1	4,342	-0.02%
2023/12/05	1	103.00	1	102.50	101.50	0	4,321	0.00%
2023/11/30	1	101.00	1	101.50	100.50	0	4,229	0.00%
2023/11/29	1	100.50	1	101.50	101.00	0	4,229	0.00%
2023/11/27	2	106.25	0	0.00	103.00	2	4,236	0.05%
2023/11/23	0	0.00	2	104.00	104.00	-2	4,154	-0.05%
2023/11/22	1	102.00	1	102.50	101.50	0	4,125	0.00%
2023/11/21	0	0.00	1	101.00	101.00	-1	4,102	-0.02%
2023/11/20	0	0.00	1	102.50	102.00	-1	4,063	-0.02%
2023/11/16	1	103.00	1.2	104.58	102.50	-0.2	4,013	0.00%
2023/11/15	1	106.00	1	104.50	103.50	0	3,985	0.00%
2023/11/13	0	0.00	2	106.25	106.50	-2	3,934	-0.05%
2023/11/10	3	109.50	2	110.00	106.50	1	3,926	0.03%
2023/11/09	0	0.00	1	111.00	111.00	-1	3,726	-0.03%
2023/11/08	2	111.00	1	109.00	112.50	1	3,665	0.03%
2023/11/07	7	119.00	4	117.63	114.00	3	3,538	0.08%
2023/11/06	0	0.00	3	113.00	115.50	-3	3,216	-0.09%
2023/11/03	1	117.00	1	112.00	112.00	0	3,144	0.00%
2023/11/02	2	112.75	1.2	113.75	114.00	0.8	3,014	0.03%
2023/11/01	3	115.17	1.5	115.40	114.50	1.5	2,887	0.05%
2023/10/31	8.5	114.35	7.6	114.80	113.50	0.9	2,729	0.03%
2023/10/30	6	119.00	5.6	117.25	116.00	0.4	2,559	0.02%
2023/10/27	30	112.00	34.1	113.28	118.00	-4.1	2,229	-0.18%
2023/10/26	22.6	109.48	20	109.48	107.50	2.6	2,001	0.13%
2023/10/25	7.1	112.49	6	112.50	111.50	1.1	1,802	0.06%
2023/10/24	10.1	105.76	10.3	107.48	110.00	-0.3	1,545	-0.02%
2023/10/23	5	97.26	8	98.70	100.00	-3	1,117	-0.27%
2023/10/18	0	0.00	1	89.60	87.30	-1	1,005	-0.10%
2023/10/16	0	0.00	0	93.80	91.20	0	1,008	0.00%
2023/10/12	1	95.00	1	94.70	95.00	0	985	0.00%
2023/10/11	2.1	95.83	1.1	96.22	95.20	1	989	0.10%
2023/09/18	2	89.90	2	89.20	87.60	0	1,060	0.00%
2023/09/14	0	0.00	0	85.10	85.00	0	1,035	0.00%
2023/09/01	0	0.00	1	90.00	89.10	-1	1,071	-0.09%
2023/08/21	1	85.40	1	85.60	86.10	0	1,072	0.00%
2023/08/16	2	86.35	6	84.87	87.00	-4	1,094	-0.37%
2023/08/10	3	85.06	0	0.00	83.50	3	1,068	0.28%
2023/08/07	10	85.70	0	0.00	85.70	10	1,116	0.90%
2023/08/02	1	83.50	1	84.10	81.90	0	1,133	0.00%
2023/07/28	1	85.90	10	85.40	85.40	-9	1,167	-0.77%
2023/07/26	1	84.90	0	0.00	85.00	1	1,180	0.08%
2023/07/21	5	88.42	0	0.00	87.10	5	1,167	0.43%
2023/07/20	4	89.00	2	89.00	88.90	2	1,183	0.17%
2023/07/18	5	88.58	0	0.00	87.20	5	1,231	0.41%
2023/07/13	3	85.33	3	85.90	85.10	0	1,270	0.00%
2023/07/12	0	86.34	0	0.00	86.00	0	1,273	0.00%
2023/07/11	0.1	89.27	1	88.00	87.80	-0.9	1,273	-0.07%
2023/07/06	1	96.80	0	0.00	94.80	1	1,248	0.08%
2023/07/04	0.1	94.90	0	0.00	94.70	0.1	1,310	0.01%
2023/07/03	0	0.00	1	97.00	95.30	-1	1,337	-0.07%
2023/06/15	3	93.20	2	93.35	93.20	1	1,556	0.06%
2023/06/14	0	0.00	1	94.90	93.10	-1	1,568	-0.06%
2023/06/13	3	94.40	2	94.90	94.50	1	1,600	0.06%
2023/06/12	5	94.60	0	0.00	94.20	5	1,621	0.31%
2023/06/08	0	0.00	1	96.30	95.70	-1	1,691	-0.06%
2023/06/07	1	95.60	1	96.70	96.50	0	1,725	0.00%
2023/06/06	2	94.50	0	0.00	94.90	2	1,747	0.11%
2023/06/05	0	0.00	1	94.30	94.30	-1	1,801	-0.06%
2023/06/02	0	0.00	1	94.30	93.40	-1	1,833	-0.05%
2023/05/31	0	0.00	2	93.60	92.90	-2	1,852	-0.11%
2023/05/30	2	93.04	0	0.00	92.60	2	1,861	0.11%
2023/05/25	1	95.10	0	0.00	94.20	1	1,902	0.05%
2023/05/24	3	96.93	0	0.00	96.30	3	1,949	0.15%
2023/05/18	0	0.00	3	95.40	94.80	-3	2,024	-0.15%
2023/05/17	2	94.61	1	95.60	94.60	1	2,047	0.05%
2023/05/15	0	93.20	0	0.00	92.60	0	2,088	0.00%
2023/05/12	1	94.50	1	95.00	94.70	0	2,145	0.00%
2023/05/10	1	97.50	0	0.00	98.10	1	2,362	0.04%
2023/05/09	0	97.60	0	0.00	96.90	0	2,461	0.00%
2023/05/08	2	100.50	0	0.00	99.60	2	2,559	0.08%
2023/05/04	0	0.00	1	101.00	101.50	-1	2,706	-0.04%
2023/05/03	0	0.00	1.1	100.00	99.50	-1.1	2,731	-0.04%
2023/05/02	0	0.00	2	100.00	100.50	-2	2,809	-0.07%
2023/04/28	0	97.70	1.1	98.00	97.90	-1.1	2,872	-0.04%
2023/04/27	0	96.20	0	0.00	96.00	0	2,938	0.00%
2023/04/25	2	97.15	0	0.00	97.00	2	3,132	0.06%
2023/04/24	3	98.77	0	0.00	98.70	3	3,242	0.09%
2023/04/21	1	100.01	0.1	100.00	98.20	1	3,315	0.03%
2023/04/20	0	0.00	2	104.25	103.50	-2	3,315	-0.06%
2023/04/19	1	104.00	2	106.50	107.00	-1	3,368	-0.03%
2023/04/17	1	105.02	1	105.50	105.00	0	3,534	0.00%
2023/04/14	1	107.00	0	0.00	106.00	1	3,733	0.03%
2023/04/12	0	0.00	0	108.50	107.00	0	3,940	0.00%
2023/04/10	1	109.45	1	107.00	107.00	0	4,156	0.00%
2023/04/06	0	112.00	0	0.00	110.00	0	4,621	0.00%
2023/03/31	1	108.00	1	108.50	108.00	0	4,746	0.00%
2023/03/30	0	110.00	0	0.00	109.50	0	4,884	0.00%
2023/03/29	0	108.50	0	0.00	111.00	0	4,941	0.00%
2023/03/28	2	111.50	2	110.25	107.00	0	5,010	0.00%
2023/03/27	1	113.00	0	0.00	112.50	1	5,058	0.02%
2023/03/24	0	0.00	1	108.00	113.00	-1	5,137	-0.02%
2023/03/23	1	104.00	0	0.00	104.00	1	5,183	0.02%
2023/03/22	0	0.00	1	106.50	105.50	-1	5,420	-0.02%
2023/03/20	2	105.50	0	0.00	104.50	2	5,713	0.04%
2023/03/17	0	0.00	1	104.00	105.00	-1	5,849	-0.02%
2023/03/16	1.1	103.02	0	0.00	103.00	1.1	6,010	0.02%
2023/03/14	1	107.50	1	109.00	107.00	0	6,477	0.00%
2023/03/13	5	106.50	5	103.20	106.50	0	6,694	0.00%
2023/03/10	6	105.42	5	106.30	105.50	1	6,961	0.01%
2023/03/07	1	116.00	0	0.00	113.00	1	7,812	0.01%
2023/03/06	1	114.00	1	115.50	116.00	0	8,038	0.00%
2023/03/03	0	0.00	0	115.50	115.00	0	8,303	0.00%
2023/02/24	1	115.50	1	116.00	114.50	0	9,333	0.00%
2023/02/20	0.1	121.00	0	0.00	119.00	0.1	10,449	0.00%
2023/02/16	0	118.50	0	0.00	118.00	0	11,041	0.00%
2023/02/14	2	116.00	1	115.00	116.50	1	11,330	0.01%
2023/02/13	6	116.00	6	116.42	115.00	0	11,495	0.00%
2023/02/10	1	120.00	0	0.00	116.50	1	11,668	0.01%
2023/02/09	0	124.00	0	0.00	121.00	0	11,688	0.00%
2023/02/08	1	121.00	3	122.00	123.00	-2	11,638	-0.02%
2023/02/07	4.9	121.75	2	121.00	121.00	2.9	11,670	0.02%
2023/02/03	1	120.50	0	0.00	119.00	1	11,657	0.01%
2023/02/02	4	119.13	1	119.00	119.00	3	11,675	0.03%
2023/02/01	0	0.00	2	114.50	114.50	-2	11,803	-0.02%
2023/01/31	5	112.50	5.1	112.61	115.00	-0.1	11,910	0.00%
2023/01/30	7	114.36	6	116.08	112.00	1	11,924	0.01%
2023/01/17	16	112.63	16	113.00	112.00	0	11,965	0.00%
2023/01/16	0	0.00	2	114.00	114.00	-2	11,956	-0.02%
2023/01/12	4	117.13	2	119.25	116.00	2	11,956	0.02%
2023/01/11	7	126.29	5	127.50	122.50	2	11,929	0.02%
2023/01/09	1	127.00	1	125.50	128.50	0	12,071	0.00%
2023/01/06	1	125.00	0	0.00	125.50	1	12,121	0.01%
2023/01/05	2	128.50	4	130.88	126.00	-2	12,308	-0.02%
2023/01/04	4	132.50	9	132.06	131.50	-5	12,352	-0.04%
2023/01/03	0	0.00	4	127.13	128.00	-4	12,332	-0.03%
2022/12/29	11	122.91	8	122.75	125.00	3	12,503	0.02%
2022/12/28	3	126.17	3	126.17	124.00	0	12,557	0.00%
2022/12/27	12	124.96	14	125.61	126.00	-2	12,773	-0.02%
2022/12/26	25	125.54	22	127.23	123.50	3	12,916	0.02%
2022/12/23	2	121.00	1	121.00	118.50	1	12,901	0.01%
2022/12/22	3	122.17	3	118.33	121.00	0	13,302	0.00%
2022/12/21	1	118.50	1	119.50	116.00	0	13,477	0.00%
2022/12/20	2	117.00	1	118.00	115.00	1	13,872	0.01%
2022/12/19	4	121.00	6	118.33	121.00	-2	14,066	-0.01%
2022/12/16	11	119.59	8	120.44	117.50	3	14,567	0.02%
2022/12/15	7	120.64	7	121.57	121.50	0	14,916	0.00%
2022/12/14	7	123.21	7	121.86	125.50	0	15,006	0.00%
2022/12/13	5	128.30	3	126.83	124.00	2	14,922	0.01%
2022/12/12	9	124.67	7	123.64	126.00	2	15,033	0.01%
2022/12/09	1	126.00	2	126.75	126.00	-1	15,054	-0.01%
2022/12/08	7	128.71	7	129.36	126.50	0	15,116	0.00%
2022/12/07	3	135.50	2	138.75	133.00	1	15,242	0.01%
2022/12/06	7	138.43	7	138.71	137.50	0	15,318	0.00%
2022/12/05	1	142.50	2	144.00	146.00	-1	15,276	-0.01%
2022/12/02	4	142.25	3	141.50	140.50	1	15,297	0.01%
2022/12/01	3	146.50	5	145.10	145.50	-2	15,224	-0.01%
2022/11/30	2	138.75	7	137.36	139.00	-5	15,098	-0.03%
2022/11/29	8	135.56	3	135.83	134.50	5	15,207	0.03%
2022/11/28	6	137.92	8	136.63	137.50	-2	15,301	-0.01%
2022/11/25	8	134.94	6	137.67	133.00	2	15,609	0.01%
2022/11/24	36	136.51	34	136.88	138.50	2	15,786	0.01%
2022/11/23	13	137.88	20	138.68	139.00	-7	15,790	-0.04%
2022/11/22	6	136.83	5	139.20	133.00	1	15,724	0.01%
2022/11/21	5	139.20	7	139.14	140.00	-2	15,677	-0.01%
2022/11/18	2	134.25	3	131.67	132.00	-1	16,016	-0.01%
2022/11/17	0	0.00	3	131.50	129.00	-3	16,067	-0.02%
2022/11/16	3	127.50	2	128.75	127.50	1	16,387	0.01%
2022/11/15	1	120.50	0	0.00	122.50	1	16,170	0.01%
2022/11/14	8	125.13	6	126.42	125.50	2	16,146	0.01%
2022/11/11	7	118.29	7	119.86	123.50	0	15,907	0.00%
2022/11/07	0	0.00	1	96.90	98.30	-1	15,366	-0.01%
2022/11/04	4	94.45	3	94.83	95.70	1	15,294	0.01%
2022/11/03	1	99.30	1	96.40	96.10	0	15,262	0.00%
2022/10/28	0	0.00	1	96.00	90.90	-1	15,161	-0.01%
2022/10/27	3	96.77	2	95.85	98.10	1	15,131	0.01%
2022/10/26	1	92.00	1	92.50	94.10	0	15,095	0.00%
2022/10/21	1	99.50	0	0.00	97.00	1	15,130	0.01%
2022/10/20	0	0.00	1	103.50	103.00	-1	15,319	-0.01%
2022/10/19	0	0.00	1	102.50	103.00	-1	15,390	-0.01%
2022/10/18	2	104.00	3	105.17	106.00	-1	15,556	-0.01%
2022/10/17	3	100.09	3	100.33	104.50	0	15,629	0.00%
2022/10/14	3	105.50	2.1	105.44	105.50	0.9	15,523	0.01%
2022/10/13	0	0.00	1	99.20	97.30	-1	15,500	-0.01%
2022/10/12	2	106.50	1	104.00	107.00	1	15,437	0.01%
2022/10/11	5	107.30	6	106.58	106.50	-1	15,317	-0.01%
2022/10/07	16	110.19	16	110.78	111.00	0	15,252	0.00%
2022/10/06	23	106.09	28	108.32	112.00	-5	15,299	-0.03%
2022/10/05	3	109.83	1	110.50	108.50	2	15,330	0.01%
2022/10/04	11	111.45	27	112.02	109.50	-16	15,561	-0.10%
2022/10/03	41	116.61	19	108.00	107.50	22	15,465	0.14%
2022/09/30	3	114.17	18	115.64	118.00	-15	15,151	-0.10%
2022/09/29	10	116.35	17	117.35	117.00	-7	15,015	-0.05%
2022/09/28	28	121.43	25	121.84	114.00	3	14,622	0.02%
2022/09/27	43	126.44	41	124.76	126.50	2	14,448	0.01%
2022/09/26	35	126.17	35	126.69	128.00	0	14,123	0.00%
2022/09/23	351	131.82	328	131.61	128.50	23	13,976	0.16%	大買/大賣/
2022/09/22	14	133.71	20.1	136.13	141.50	-6.1	13,628	-0.04%
2022/09/21	10	128.10	7	126.71	129.00	3	13,306	0.02%
2022/09/20	44	127.73	48	128.14	127.50	-4	13,189	-0.03%
2022/09/19	7	131.00	5	127.40	129.00	2	13,139	0.02%
2022/09/16	3	135.00	3	134.33	136.00	0	13,015	0.00%
2022/09/15	6	136.50	3	138.17	133.00	3	13,148	0.02%
2022/09/14	1	136.00	4	137.63	136.00	-3	13,158	-0.02%
2022/09/13	56.2	137.98	56	140.40	136.00	0.2	12,977	0.00%
2022/09/12	13	137.69	15	135.77	138.00	-2	12,917	-0.02%
2022/09/08	22	135.45	10	134.60	137.50	12	12,752	0.09%
2022/09/07	7	130.50	9	130.33	132.50	-2	12,521	-0.02%
2022/09/06	14	130.93	14	131.79	131.00	0	12,350	0.00%
2022/09/05	35	135.39	33	137.12	135.50	2	11,997	0.02%
2022/09/02	51	134.08	50	135.17	135.00	1	11,796	0.01%
2022/09/01	83	131.72	97	133.88	135.00	-14	11,582	-0.12%
2022/08/31	84	130.88	90	131.43	128.00	-6	11,057	-0.05%
2022/08/30	6	126.92	4	128.00	127.00	2	10,604	0.02%
2022/08/29	1	126.50	3	124.83	125.50	-2	10,338	-0.02%
2022/08/26	60	125.50	61	126.31	124.50	-1	10,062	-0.01%
2022/08/25	1,783	127.65	1,771	128.18	126.00	12	9,671	0.12%	大買/大賣/
2022/08/24	22	125.02	29	120.55	127.00	-7	8,980	-0.08%
2022/08/23	246	116.86	246	117.37	115.50	0	8,671	0.00%	大買/大賣/
2022/08/22	2	110.00	2	112.50	115.50	0	8,082	0.00%
2022/08/19	2	106.25	4	104.00	105.00	-2	7,963	-0.03%
2022/08/18	7	98.27	6	97.62	101.00	1	7,753	0.01%
2022/08/17	0	0.00	1	92.10	93.50	-1	7,567	-0.01%
2022/08/16	2.1	92.64	1.7	91.89	91.70	0.4	7,495	0.01%
2022/08/15	0.2	88.20	0	0.00	87.90	0.2	7,420	0.00%
2022/08/10	1	87.30	1	87.60	86.30	0	7,387	0.00%
2022/08/09	0	0.00	2	83.60	85.00	-2	7,324	-0.03%
2022/08/08	2	81.00	1	82.30	81.60	1	7,277	0.01%
2022/08/05	1	83.60	1	82.40	83.10	0	7,233	0.00%
2022/08/04	2.5	84.60	0	0.00	84.60	2.5	7,104	0.04%
2022/08/03	3.2	95.12	3	93.97	94.00	0.2	7,129	0.00%
2022/08/02	2.5	102.18	3	100.80	99.30	-0.5	6,986	-0.01%
2022/08/01	5	101.90	5	101.90	103.00	0	6,882	0.00%
2022/07/29	8	99.79	8	99.39	99.50	0	6,779	0.00%
2022/07/28	1	99.20	1	97.90	98.50	0	6,726	0.00%
2022/07/27	3.1	100.31	2	98.85	98.20	1.1	6,671	0.02%
2022/07/26	4	99.25	5	98.98	97.20	-1	6,423	-0.02%
2022/07/25	12	100.03	10	100.85	98.20	2	6,342	0.03%
2022/07/22	1	96.50	6	96.10	96.50	-5	6,095	-0.08%
2022/07/21	1.1	91.19	2	90.65	92.70	-0.9	5,955	-0.02%
2022/07/20	9	92.37	5	92.38	91.10	4	5,939	0.07%
2022/07/19	3	95.23	5	95.06	93.80	-2	5,865	-0.03%
2022/07/18	0	0.00	3	92.77	93.80	-3	5,785	-0.05%
2022/07/15	5	93.06	9	92.91	92.40	-4	5,783	-0.07%
2022/07/14	4	94.35	5	93.94	94.80	-1	5,722	-0.02%
2022/07/13	20	94.80	13	95.35	94.60	7	5,583	0.13%
2022/07/12	7	92.30	28	93.23	89.60	-21	5,517	-0.38%
2022/07/11	16	91.86	6	92.77	94.90	10	5,359	0.19%
2022/07/08	4	87.30	8	86.54	86.30	-4	5,259	-0.08%
2022/07/07	3	87.27	2	87.00	87.20	1	5,215	0.02%
2022/07/06	16	90.06	8	89.54	89.70	8	5,123	0.16%
2022/07/05	6	88.92	4	87.93	89.50	2	5,001	0.04%
2022/07/04	8	85.44	5	86.00	84.60	3	4,889	0.06%
2022/07/01	2	88.30	2	88.80	88.90	0	4,828	0.00%
2022/06/30	2.1	87.23	3	88.43	88.10	-1	4,743	-0.02%
2022/06/29	2	87.85	5	87.56	87.60	-3	4,732	-0.06%
2022/06/28	3	85.90	3	86.57	85.20	0	4,860	0.00%
2022/06/27	7	85.54	16	86.03	85.40	-9	4,885	-0.18%
2022/06/24	12	86.80	12	87.44	88.70	0	4,994	0.00%
2022/06/23	3	88.10	1.2	87.95	88.80	1.8	4,925	0.04%
2022/06/22	5	86.56	5	86.10	86.10	0	4,738	0.00%
2022/06/21	0.1	83.50	2	82.75	84.00	-1.9	4,679	-0.04%
2022/06/20	14	82.69	1	81.20	81.50	13	4,778	0.27%
2022/06/17	1	79.71	1	80.50	80.00	0	4,725	0.00%
2022/06/16	10	77.30	10	78.50	76.30	0	4,721	0.00%
2022/06/15	11	76.27	11	76.88	76.60	0	4,789	0.00%
2022/06/14	1	74.20	16	76.07	74.70	-15	4,902	-0.31%
2022/06/13	13	79.92	14	79.30	77.80	-1	4,958	-0.02%
2022/06/10	13	79.57	1	75.00	77.80	12	4,921	0.24%
2022/06/08	1	71.10	0	0.00	71.60	1	5,009	0.02%
2022/06/07	1	70.30	1	70.70	71.10	0	5,329	0.00%
2022/06/06	1	69.80	1	70.10	71.40	0	5,477	0.00%
2022/06/02	1	71.60	1	71.10	71.10	0	5,579	0.00%
2022/05/31	0.1	73.90	2	73.60	73.60	-1.9	5,779	-0.03%
2022/05/30	1	73.70	1	74.00	74.30	0	5,953	0.00%
2022/05/19	1	75.40	1	75.70	75.70	0	6,463	0.00%
2022/05/18	3	79.73	3	79.00	79.00	0	6,430	0.00%
2022/05/16	0	77.90	0	0.00	77.30	0	6,408	0.00%
2022/05/05	1	86.90	1	86.20	86.80	0	6,167	0.00%
2022/05/04	1	85.00	0	0.00	84.90	1	6,128	0.02%
2022/04/29	1	88.50	1	89.10	87.70	0	6,022	0.00%
2022/04/27	0.1	84.00	0	0.00	84.60	0.1	5,889	0.00%
2022/04/19	1	87.50	0	0.00	87.10	1	5,498	0.02%
2022/04/18	0	91.10	0	90.40	89.10	0	5,412	0.00%
2022/04/15	4	90.45	4	90.75	87.80	0	5,216	0.00%
2022/04/14	0	0.00	3	81.80	88.80	-3	4,966	-0.06%
2022/04/12	0	0.00	1	79.00	81.10	-1	4,813	-0.02%
2022/04/08	0	0.00	1	81.00	82.30	-1	4,745	-0.02%
2022/04/07	3	82.20	0	0.00	80.70	3	4,824	0.06%
2022/04/06	0	0.00	0.3	83.90	84.60	-0.3	4,806	-0.01%
2022/04/01	0	87.60	1	90.00	85.90	-1	4,732	-0.02%
2022/03/31	6	93.58	4	93.00	89.60	2	4,496	0.04%
2022/03/30	5	98.76	0	0.00	98.20	5	4,203	0.12%
2022/03/29	2.1	97.61	2.1	98.24	99.80	0	4,081	0.00%
2022/03/28	4.1	99.01	11	96.87	94.60	-6.9	3,854	-0.18%
2022/03/25	0	0.00	2	100.25	97.00	-2	3,748	-0.05%
2022/03/24	9	101.67	9	100.43	98.10	0	3,661	0.00%
2022/03/23	10.2	99.05	8	98.36	99.60	2.2	3,503	0.06%
2022/03/22	4	93.66	5	92.74	94.20	-1	3,278	-0.03%
2022/03/21	12	92.73	2	92.50	91.00	10	3,098	0.32%
2022/03/18	1	91.90	9	90.90	93.00	-8	3,007	-0.27%
2022/03/17	11	89.99	2	91.20	91.80	9	2,904	0.31%
2022/03/15	3	83.83	4	84.15	81.60	-1	2,631	-0.04%
2022/03/14	3	80.70	14	81.14	81.00	-11	2,527	-0.44%
2022/03/11	2	81.96	2	82.25	81.20	0	2,459	0.00%
2022/03/10	18	92.16	10	90.56	88.00	8	2,301	0.35%
2022/03/09	8	88.10	0	0.00	88.10	8	1,984	0.40%
2022/03/08	1	82.80	3	82.77	80.10	-2	1,852	-0.11%
2022/03/07	0	0.00	11	87.91	85.00	-11	1,753	-0.63%
2022/03/04	11	89.80	0	0.00	89.10	11	1,673	0.66%
2022/03/03	2	85.80	5	85.50	89.50	-3	1,559	-0.19%
2022/03/02	13	79.69	12	81.68	85.20	1	1,389	0.07%
2022/03/01	0	0.00	5	77.50	78.00	-5	1,175	-0.43%
2022/02/25	10	78.62	7	76.27	77.90	3	1,116	0.27%
2022/02/24	1	74.30	5	74.94	73.60	-4	1,005	-0.40%
2022/02/23	5	73.68	5	73.58	73.20	0	912	0.00%
2022/02/21	2	69.90	2	70.10	70.00	0	851	0.00%
2022/02/18	0	0.00	2	67.10	67.40	-2	828	-0.24%
2022/02/11	0	0.00	8	64.90	64.60	-8	799	-1.00%
2022/02/07	0	0.00	8	61.80	62.90	-8	786	-1.02%
2022/01/25	0	0.00	1	61.30	61.00	-1	786	-0.13%
2022/01/03	0	0.00	1	70.80	70.30	-1	709	-0.14%
2021/12/30	2	73.35	4	72.15	72.60	-2	686	-0.29%
2021/12/29	3	71.13	1	71.10	71.50	2	559	0.36%
2021/12/03	1	64.30	1	64.50	63.80	0	415	0.00%
2021/12/02	2	62.60	2	62.30	63.60	0	402	0.00%
2021/12/01	0	0.00	1	58.00	60.40	-1	371	-0.27%
2021/11/30	1	56.50	0	0.00	57.60	1	351	0.28%
2021/11/26	1	57.20	1	57.40	57.10	0	313	0.00%
2021/11/25	5	58.40	5	58.60	58.50	0	307	0.00%
2021/11/22	0	0.00	20	57.47	57.60	-20	293	-6.82%
2021/11/19	9	57.20	10	57.75	57.30	-1	292	-0.34%
2021/11/17	10	56.35	5	56.68	56.30	5	282	1.77%
2021/11/16	10	56.45	5	56.92	56.20	5	280	1.78%
2021/11/15	3	56.83	0	0.00	56.90	3	286	1.05%
2021/11/09	8	58.09	0	0.00	58.20	8	292	2.73%
2021/11/08	0	0.00	2	58.15	58.00	-2	294	-0.68%
2021/10/07	0	0.00	1	55.80	55.80	-1	347	-0.29%
2021/10/06	1	55.10	0	0.00	53.50	1	353	0.28%
2021/09/29	0	0.00	1	54.20	54.50	-1	400	-0.25%
2021/09/27	1	56.70	0	0.00	55.90	1	401	0.25%
2021/09/15	1	58.30	1	57.80	57.10	0	410	0.00%
2021/08/31	4	61.45	0	0.00	61.80	4	457	0.87%
2021/08/26	0	0.00	1	60.00	60.30	-1	469	-0.21%
2021/08/23	1	58.90	1	59.20	59.20	0	535	0.00%
2021/08/20	1	58.60	0	0.00	58.50	1	543	0.18%
2021/08/02	0	0.00	3	63.23	63.50	-3	649	-0.46%
2021/07/19	0	0.00	3	65.00	65.50	-3	771	-0.39%
2021/06/25	0	0.00	1	66.00	65.90	-1	1,162	-0.09%
2021/06/10	0	0.00	1	69.00	69.10	-1	1,436	-0.07%
2021/06/08	0	0.00	0.1	68.30	69.30	-0.1	1,449	-0.01%
2021/05/27	0	0.00	1	66.20	66.60	-1	1,542	-0.06%
2021/05/24	1	65.10	1	65.80	65.00	0	1,922	0.00%
2021/05/14	0	0.00	1	65.70	64.60	-1	1,906	-0.05%
2021/05/12	1	62.80	0	0.00	62.10	1	1,884	0.05%
2021/05/04	2	66.50	2	66.75	67.80	0	1,819	0.00%
2021/04/29	0	0.00	1	72.30	72.10	-1	1,790	-0.06%
2021/04/28	0	0.00	1	74.10	72.80	-1	1,789	-0.06%
2021/04/27	6	73.45	4	73.75	74.80	2	1,773	0.11%
2021/04/23	1	71.50	0	0.00	70.50	1	1,753	0.06%
2021/04/19	1	72.60	0	0.00	72.30	1	1,732	0.06%
2021/04/13	9	80.34	1	78.10	75.40	8	1,655	0.48%
2021/04/12	7	75.80	0	0.00	81.80	7	1,530	0.46%
2021/04/09	1	74.70	1	75.40	74.40	0	1,445	0.00%
2021/04/08	1	72.30	1	73.00	72.30	0	1,398	0.00%
2021/03/24	3	75.40	0	0.00	75.50	3	1,297	0.23%
2021/03/19	0	74.70	1	73.90	74.00	-1	1,188	-0.08%
2021/03/18	1	73.60	8	72.61	73.60	-7	1,127	-0.62%
2021/03/08	0	0.00	1	69.30	71.40	-1	1,066	-0.09%
2021/03/05	1	69.60	0	0.00	68.60	1	1,052	0.10%
2021/03/04	1	73.00	0	0.00	71.20	1	1,024	0.10%
2021/03/03	5	71.68	16	71.58	71.60	-11	1,021	-1.08%
2021/03/02	1	74.00	1	79.40	71.50	0	1,005	0.00%
2021/02/26	2	75.45	2	76.45	76.10	0	964	0.00%
2021/02/25	18	74.34	3	72.77	72.80	15	898	1.67%
2021/02/24	15	70.48	0	0.00	69.60	15	771	1.94%
2021/02/23	0	0.00	51	66.90	66.90	-51	574	-8.88%
2021/02/04	2	48.75	2	49.23	49.05	0	553	0.00%
2021/02/03	3	48.97	3	48.93	48.80	0	549	0.00%
2021/02/01	2	48.10	2	47.63	47.60	0	546	0.00%
2021/01/28	3	49.57	3	49.40	49.40	0	542	0.00%
2021/01/27	1	49.45	0	0.00	49.90	1	542	0.18%
2021/01/25	3	49.17	3	49.48	50.20	0	540	0.00%
2021/01/22	2	48.60	1	48.75	48.70	1	534	0.19%
2021/01/20	2	50.50	0	0.00	50.30	2	527	0.38%
2021/01/19	4	52.60	0	0.00	51.50	4	523	0.76%
2021/01/18	1	52.70	0	0.00	52.70	1	519	0.19%
2021/01/11	0	0.00	2	54.10	54.10	-2	478	-0.42%
2020/12/30	2	58.00	2	58.45	58.20	0	483	0.00%
2020/12/18	1	58.80	1	59.00	58.80	0	476	0.00%
2020/12/14	11	59.55	0	0.00	59.10	11	481	2.28%
2020/12/10	3	61.27	0	0.00	60.60	3	481	0.62%
2020/12/09	5	62.92	0	0.00	61.80	5	482	1.04%
2020/11/26	2	58.00	2	58.30	57.90	0	421	0.00%
2020/11/25	7	59.13	6	59.70	59.70	1	419	0.24%
2020/11/19	5	58.70	5	59.04	58.60	0	421	0.00%
2020/11/18	2	54.20	2	54.85	56.30	0	413	0.00%
2020/11/17	2	55.00	0	0.00	53.90	2	415	0.48%
2020/11/13	5	55.02	2	55.20	55.00	3	458	0.65%
2020/11/10	1	55.50	1	55.90	55.50	0	477	0.00%
2020/11/05	4	56.15	4	56.45	56.60	0	512	0.00%
2020/10/27	1	56.30	3	56.63	56.60	-2	605	-0.33%
2020/10/26	2	57.00	0	0.00	56.70	2	612	0.33%
2020/10/19	0	0.00	1	60.60	60.40	-1	688	-0.15%
2020/10/15	1	61.50	0	0.00	60.70	1	737	0.14%
2020/10/14	0	0.00	1	62.60	62.60	-1	779	-0.13%
2020/10/13	2	62.40	1	62.70	62.60	1	859	0.12%
2020/10/08	0	0.00	2	61.30	61.10	-2	893	-0.22%
2020/10/07	1	61.10	0	0.00	61.10	1	952	0.10%
2020/10/05	2	60.50	0	0.00	62.30	2	1,200	0.17%
2020/09/29	2	61.15	6	61.23	61.00	-4	1,395	-0.29%
2020/09/25	0	0.00	5	60.00	61.20	-5	1,512	-0.33%
2020/09/23	5	66.00	0	0.00	64.70	5	1,726	0.29%
2020/09/21	3	68.03	2	68.45	67.80	1	1,770	0.06%
2020/09/18	7	68.26	8	68.84	68.20	-1	1,805	-0.06%
2020/09/17	5	68.32	5	68.88	68.30	0	1,857	0.00%
2020/09/16	8	67.96	8	68.30	67.70	0	1,955	0.00%
2020/09/15	3	68.50	3	68.87	68.20	0	1,990	0.00%
2020/09/14	7	67.24	0	0.00	67.10	7	2,046	0.34%
2020/09/11	4	67.55	2	67.55	67.90	2	2,215	0.09%
2020/09/09	2	69.45	2	69.90	70.00	0	2,419	0.00%
2020/09/08	2	70.90	0	0.00	70.60	2	2,494	0.08%
2020/08/27	0	0.00	1	72.60	70.80	-1	3,006	-0.03%
2020/08/26	0	0.00	1	69.80	70.40	-1	3,048	-0.03%
2020/08/24	0	0.00	1	68.20	68.80	-1	3,382	-0.03%
2020/08/21	1	66.50	0	0.00	68.50	1	3,473	0.03%
2020/08/20	3	68.90	0	0.00	66.10	3	3,583	0.08%
2020/08/14	5	70.22	5	71.08	71.50	0	3,657	0.00%
2020/08/13	0	0.00	1	70.40	69.90	-1	3,658	-0.03%
2020/08/11	1	73.10	0	0.00	73.10	1	3,649	0.03%
2020/07/28	1	70.30	1	71.90	70.10	0	3,644	0.00%
2020/07/23	0	0.00	1	78.00	75.60	-1	3,625	-0.03%
2020/07/22	1	77.40	2	77.35	77.70	-1	3,622	-0.03%
2020/07/21	0	0.00	4	76.33	75.80	-4	3,601	-0.11%
2020/07/20	4	71.18	0	0.00	75.50	4	3,579	0.11%
2020/07/17	1	74.10	0	0.00	74.10	1	3,535	0.03%
2020/07/15	1	82.10	1	84.50	81.60	0	3,449	0.00%
2020/07/14	2	82.45	1	86.00	82.20	1	3,422	0.03%
2020/07/13	5	88.70	8	88.09	87.20	-3	3,386	-0.09%
2020/07/10	0	0.00	1	85.00	84.00	-1	3,259	-0.03%
2020/07/07	1	80.30	0	0.00	79.60	1	2,989	0.03%
2020/07/06	0	0.00	3	83.20	84.00	-3	2,934	-0.10%
2020/07/02	6	84.45	8	85.24	83.50	-2	2,836	-0.07%
2020/06/29	0	0.00	3	79.87	80.00	-3	2,643	-0.11%
2020/06/23	17	81.61	9	82.66	80.10	8	2,602	0.31%
2020/06/22	1	81.50	1	79.80	78.70	0	2,505	0.00%
2020/06/19	0	0.00	1	80.70	79.50	-1	2,484	-0.04%
2020/06/18	10	83.23	6	83.92	82.70	4	2,440	0.16%
2020/06/17	1	75.30	3	76.43	78.10	-2	2,272	-0.09%
2020/06/16	3	74.70	1	74.30	74.40	2	2,197	0.09%
2020/06/15	4	72.90	4	73.50	75.60	0	2,101	0.00%
2020/06/12	0	0.00	1	68.60	68.80	-1	2,036	-0.05%
2020/06/10	3	73.50	2	75.15	74.00	1	1,987	0.05%
2020/06/09	7	77.11	10	77.09	74.80	-3	1,958	-0.15%
2020/06/08	2	76.75	2	75.90	74.70	0	1,924	0.00%
2020/06/05	21	77.12	7	78.23	78.10	14	1,865	0.75%
2020/06/04	8	72.80	17	72.44	74.60	-9	1,735	-0.52%
2020/06/03	2	70.90	1	73.10	70.00	1	1,635	0.06%
2020/06/02	4	72.40	0	0.00	72.00	4	1,589	0.25%
2020/06/01	12	75.00	8	75.40	75.50	4	1,543	0.26%
2020/05/29	5	72.06	5	71.34	72.30	0	1,371	0.00%
2020/05/28	3	69.03	0	0.00	66.90	3	1,205	0.25%
2020/05/27	3	66.00	3	67.07	67.40	0	1,119	0.00%
2020/05/26	3	64.23	1	63.00	63.50	2	1,004	0.20%
2020/05/21	0	0.00	1.1	56.87	56.70	-1.1	915	-0.12%
2020/05/19	1	55.80	0	0.00	55.40	1	929	0.11%
2020/05/07	0	0.00	1	56.30	56.60	-1	1,099	-0.09%
2020/05/06	1	54.80	0	0.00	55.20	1	1,079	0.09%
2020/04/09	0	0.00	4	46.53	47.20	-4	933	-0.43%
2020/04/08	0	0.00	4	45.56	46.20	-4	923	-0.43%
2020/03/30	2	42.60	0	0.00	42.10	2	882	0.23%
2020/03/27	8	45.61	2	45.70	43.85	6	871	0.69%
2020/03/16	1	44.35	0	0.00	44.35	1	729	0.14%
2020/03/10	1	56.50	0	0.00	57.60	1	679	0.15%
2020/03/04	1	60.10	0	0.00	60.00	1	654	0.15%
2020/02/25	0	0.00	1	62.60	61.90	-1	655	-0.15%
2020/02/20	1	66.40	2	67.40	66.80	-1	622	-0.16%
2020/02/19	4	68.05	3	68.07	68.50	1	600	0.17%
2020/02/13	2	63.00	7	62.84	62.70	-5	529	-0.94%
2020/02/12	7	59.93	3	60.07	60.50	4	469	0.85%
2020/01/14	0	0.00	1	63.20	63.40	-1	384	-0.26%
2020/01/03	1	67.30	0	0.00	67.30	1	395	0.25%
2019/11/29	0	0.00	1	70.80	70.20	-1	587	-0.17%
2019/11/28	1	71.70	0	0.00	71.50	1	597	0.17%
2019/11/04	1	75.80	1	75.80	75.90	0	967	0.00%
2019/10/28	0	0.00	1.4	71.54	71.70	-1.4	1,014	-0.14%
2019/10/04	0	0.00	0.3	75.10	75.60	-0.3	1,051	-0.03%
2019/10/02	1	76.50	0	0.00	76.70	1	1,052	0.10%
2019/09/12	0.3	78.30	0	0.00	78.20	0.3	1,022	0.03%
2019/09/10	0	0.00	1	79.30	79.50	-1	1,005	-0.10%
2019/08/29	4	77.53	4	77.75	77.50	0	940	0.00%
2019/08/26	0	0.00	4	70.35	70.50	-4	859	-0.47%
2019/08/21	1	76.60	3	75.47	75.10	-2	836	-0.24%
2019/08/16	2	72.10	1	73.40	72.10	1	781	0.13%
2019/08/08	0	0.00	2	69.80	69.90	-2	630	-0.32%
2019/08/07	2	69.80	0	0.00	69.10	2	619	0.32%
2019/07/30	0	0.00	2	88.00	80.50	-2	569	-0.35%
2019/07/23	0	0.00	1	90.10	89.80	-1	521	-0.19%
2019/07/19	1	92.80	0	0.00	91.10	1	513	0.19%
2019/07/17	0	0.00	2	92.10	91.20	-2	492	-0.41%
2019/07/12	1	89.60	0	0.00	89.50	1	485	0.21%
2019/07/03	1	91.10	0	0.00	91.00	1	534	0.19%
2019/07/02	2	92.45	1	91.70	91.70	1	546	0.18%
2019/06/26	1	89.60	0	0.00	89.10	1	530	0.19%
2019/06/18	1	88.90	0	0.00	88.90	1	540	0.19%
2019/06/14	1	92.50	0	0.00	89.00	1	551	0.18%
2019/05/24	0	0.00	2	88.60	87.80	-2	795	-0.25%
2019/05/23	2	88.10	0	0.00	87.60	2	797	0.25%
2019/05/14	0.3	93.80	0	0.00	93.80	0.3	817	0.04%
2019/05/09	0	0.00	1	101.00	101.00	-1	803	-0.12%
2019/04/19	0	0.00	1	107.00	107.00	-1	823	-0.12%
2019/04/17	1	110.00	0	0.00	108.00	1	832	0.12%
2019/04/12	0	0.00	1	111.50	109.50	-1	843	-0.12%
2019/04/09	1	119.00	1	118.50	116.50	0	824	0.00%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/01	0	0.00	1	107.00	106.50	-1	767	-0.13%
2019/03/28	1	105.50	1	106.00	106.50	0	758	0.00%
2019/03/22	1	111.50	0	0.00	111.50	1	734	0.14%
2019/03/20	0	0.00	2	110.50	111.50	-2	747	-0.27%
2019/03/14	1	113.50	0	0.00	113.50	1	735	0.14%
2019/03/13	1	114.50	1	116.00	114.50	0	730	0.00%
2019/03/11	2	118.25	0	0.00	116.00	2	722	0.28%
2019/03/08	0	0.00	3	118.17	118.50	-3	714	-0.42%
2019/03/07	2	117.50	4	117.25	116.50	-2	708	-0.28%
2019/03/05	6	112.92	1	112.00	108.00	5	603	0.83%
2019/02/27	0	103.50	1	104.00	104.00	-1	525	-0.19%
2019/02/21	1	106.50	0	0.00	106.50	1	531	0.19%
2019/02/19	1	106.50	0	0.00	105.00	1	521	0.19%
2019/02/15	3	108.00	1	107.00	105.50	2	504	0.40%
2019/01/23	0	0.00	1	104.50	104.00	-1	586	-0.17%
2019/01/22	1	104.50	0	0.00	104.00	1	597	0.17%
2019/01/16	1	101.50	1	101.00	102.50	0	619	0.00%
2018/12/04	1	115.50	2	115.00	115.00	-1	706	-0.14%
2018/12/03	0	0.00	2	111.75	110.00	-2	699	-0.29%
2018/11/27	2	103.75	0	0.00	104.00	2	672	0.30%
2018/11/26	0	0.00	1	101.00	103.00	-1	673	-0.15%
2018/11/09	1	107.00	0	0.00	106.50	1	686	0.15%
2018/11/07	1	104.50	51	105.28	105.00	-50	696	-7.18%
2018/11/05	3	98.93	1	100.00	98.70	2	676	0.30%
2018/11/02	1	101.50	2	103.00	102.00	-1	673	-0.15%
2018/11/01	11	100.27	0	0.00	100.50	11	664	1.66%
2018/10/30	38	104.68	0	0.00	103.50	38	670	5.67%
2018/10/29	1	111.50	11	112.64	108.50	-10	670	-1.49%
2018/10/26	10	109.00	2	113.00	113.00	8	713	1.12%
2018/10/22	2	121.00	0	0.00	119.50	2	719	0.28%
2018/10/16	0	0.00	1	121.00	121.00	-1	762	-0.13%
2018/10/15	2	123.50	1	122.00	121.00	1	768	0.13%
2018/10/11	1	114.00	0	0.00	114.50	1	817	0.12%
2018/10/04	0	0.00	1	135.00	132.00	-1	977	-0.10%
2018/09/21	0	0.00	1	124.00	124.00	-1	1,030	-0.10%
2018/09/20	1	124.50	0	0.00	124.00	1	1,034	0.10%
2018/09/07	1	128.00	0	0.00	125.50	1	1,224	0.08%
2018/08/31	0	0.00	5	135.00	134.00	-5	1,317	-0.38%
2018/08/30	5	133.00	2	134.00	133.50	3	1,331	0.23%
2018/08/29	2	133.00	0	0.00	133.50	2	1,357	0.15%
2018/08/23	2	134.00	3	135.50	136.50	-1	1,528	-0.07%
2018/08/20	3	134.00	1	133.50	133.50	2	1,530	0.13%
2018/08/17	0	0.00	1	137.50	136.00	-1	1,528	-0.07%
2018/08/14	1	134.00	0	0.00	136.00	1	1,517	0.07%
2018/08/13	0	0.00	11	136.05	132.50	-11	1,507	-0.73%
2018/08/10	10	138.55	0	0.00	138.50	10	1,486	0.67%
2018/08/07	1	144.50	2	144.75	143.50	-1	1,500	-0.07%
2018/08/03	1	141.00	0	0.00	142.00	1	1,467	0.07%
2018/08/02	0	0.00	2	145.75	141.50	-2	1,460	-0.14%
2018/07/31	0	0.00	3	137.17	138.50	-3	1,412	-0.21%
2018/07/27	1	138.00	0	0.00	138.50	1	1,413	0.07%
2018/07/26	0	0.00	6	138.58	140.00	-6	1,433	-0.42%
2018/07/25	5	136.50	0	0.00	137.50	5	1,421	0.35%
2018/07/24	1	138.50	1	136.00	138.00	0	1,418	0.00%
2018/07/20	0	0.00	16	139.00	137.00	-16	1,400	-1.14%
2018/07/19	17	139.29	53	140.76	138.00	-36	1,395	-2.58%
2018/07/18	36	143.81	1	146.00	141.50	35	1,386	2.52%
2018/07/16	3	147.83	1	147.50	146.50	2	1,328	0.15%
2018/07/13	21	151.79	2	149.50	151.00	19	1,315	1.44%
2018/07/09	1	135.00	1	133.00	132.00	0	1,172	0.00%
2018/07/06	1	127.00	0	0.00	128.00	1	1,165	0.09%
2018/07/05	1	130.00	0	0.00	128.00	1	1,159	0.09%
2018/07/02	1	145.00	0	0.00	139.50	1	1,169	0.09%
2018/06/29	0	0.00	1	143.50	143.50	-1	1,194	-0.08%
2018/06/28	1	143.00	0	0.00	143.00	1	1,192	0.08%
2018/06/27	1	146.00	0	0.00	143.50	1	1,187	0.08%
2018/06/26	0	0.00	1	146.50	145.00	-1	1,198	-0.08%
2018/06/25	3	152.67	2	153.25	150.50	1	1,181	0.08%
2018/06/22	2	149.25	3	149.67	150.00	-1	1,131	-0.09%
2018/06/15	1	143.00	0	0.00	143.50	1	1,062	0.09%
2018/06/11	0	0.00	1	152.50	149.50	-1	1,056	-0.09%
2018/06/08	1	148.50	0.4	149.00	149.50	0.6	1,036	0.05%
2018/06/07	0	0.00	20	147.00	143.00	-20	1,002	-1.99%
2018/06/06	15	146.57	0	0.00	146.00	15	991	1.52%
2018/06/05	17	151.26	12	150.00	150.00	5	969	0.52%
2018/06/04	0	0.00	4	150.25	150.00	-4	938	-0.43%
2018/05/15	1	130.00	0	0.00	130.00	1	875	0.11%
2018/05/07	1	139.00	0	0.00	139.00	1	864	0.12%
2018/05/03	0	0.00	23	147.24	146.00	-23	865	-2.66%
2018/04/24	1	143.50	9	143.50	143.00	-8	840	-0.95%
2018/04/23	9.3	151.01	0	0.00	149.00	9.3	843	1.10%
2018/04/09	1	155.00	4	153.25	154.00	-3	855	-0.35%
2018/04/03	1	148.50	0	0.00	148.00	1	832	0.12%
2018/04/02	2	151.25	2	149.00	148.50	0	828	0.00%
2018/03/28	1	139.00	0	0.00	139.00	1	770	0.13%
2018/03/27	1	141.00	0	0.00	139.50	1	769	0.13%
2018/03/23	0	0.00	1	139.00	140.50	-1	765	-0.13%
2018/03/22	2	146.25	3	147.00	144.00	-1	754	-0.13%
2018/03/21	1	141.50	0	0.00	142.00	1	732	0.14%
2018/03/20	0	0.00	1	141.50	141.50	-1	731	-0.14%
2018/03/16	0	0.00	1	143.50	144.50	-1	731	-0.14%
2018/03/15	0	139.50	0.6	139.50	139.50	-0.6	727	-0.09%
2018/03/12	1	136.00	0	0.00	136.50	1	783	0.13%
2018/03/08	23	137.15	1	136.50	134.50	22	801	2.75%
2018/03/07	1	134.00	0	0.00	132.50	1	779	0.13%
2018/01/16	0	0.00	2	158.00	154.50	-2	949	-0.21%
2018/01/08	1	153.00	1	151.50	152.50	0	892	0.00%
2018/01/03	0	0.00	2	154.00	151.50	-2	895	-0.22%