江興鍛 (4528)-凱基-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃電機機械類股▲0.21%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	30.15	0	0.00	30.05	0.1	41	0.12%
2024/04/10	0	30.45	0	0.00	30.30	0	40	0.05%
2024/04/09	0	30.65	0	0.00	30.35	0	40	0.07%
2024/03/20	0.1	30.25	0	0.00	30.45	0.1	42	0.23%
2024/03/13	0	30.90	0	0.00	30.70	0	42	0.07%
2024/02/22	0.1	31.70	0	0.00	31.50	0.1	46	0.11%
2024/02/20	0.1	31.90	0	0.00	31.75	0.1	45	0.22%
2024/02/15	0.1	30.93	0	0.00	30.65	0.1	43	0.29%
2024/01/31	0	30.60	0	0.00	30.40	0	41	0.06%
2024/01/15	1	30.85	1	31.00	30.90	0	37	0.03%
2024/01/12	0.2	30.98	0	0.00	30.80	0.2	36	0.41%
2024/01/03	0	31.00	0	0.00	30.85	0	36	0.06%
2023/12/28	0	0.00	0	31.10	30.65	0	37	-0.09%
2023/12/27	0	0.00	0.9	31.05	30.80	-0.9	37	-2.49%
2023/12/25	2	30.90	0.4	31.05	30.80	1.6	37	4.19%
2023/12/20	2	30.70	2	30.85	30.85	0	37	0.05%
2023/12/19	0.1	31.00	0	0.00	30.80	0.1	37	0.20%
2023/12/15	0.1	31.45	0	0.00	31.30	0.1	38	0.16%
2023/12/11	0.1	31.45	0	0.00	31.35	0.1	38	0.13%
2023/12/07	0.1	31.45	0	0.00	31.15	0.1	40	0.12%
2023/12/05	1	31.20	1	31.40	31.40	0	39	0.00%
2023/12/04	0.1	31.28	0	0.00	31.45	0.1	39	0.31%
2023/12/01	2.1	31.13	1	31.55	31.35	1.1	38	2.74%
2023/11/30	0	30.85	0	0.00	30.55	0	36	0.08%
2023/11/14	0.1	30.55	0	0.00	30.45	0.1	35	0.14%
2023/11/09	0	31.00	0	0.00	30.80	0	36	0.08%
2023/11/07	0	31.00	0	0.00	30.85	0	40	0.05%
2023/11/02	0.1	30.60	0	0.00	30.45	0.1	44	0.11%
2023/11/01	0.1	30.50	0	0.00	30.35	0.1	44	0.11%
2023/10/23	2	30.53	1	30.60	30.50	1	49	2.02%
2023/10/19	1.1	30.81	0	0.00	31.10	1.1	48	2.16%
2023/10/18	0.1	31.20	0	0.00	31.20	0.1	48	0.10%
2023/10/17	0.1	31.40	0	0.00	31.25	0.1	47	0.11%
2023/10/11	1	31.25	0	0.00	31.50	1	51	1.94%
2023/10/06	1	31.45	0.8	31.60	31.70	0.2	51	0.39%
2023/10/05	3.1	31.65	0	0.00	31.60	3.1	51	6.03%
2023/10/04	3.1	31.35	1.5	31.50	31.65	1.6	50	3.04%
2023/10/03	1	31.50	1	31.65	31.65	0	49	0.00%
2023/10/02	1.1	31.70	0.8	31.85	31.70	0.3	49	0.51%
2023/09/28	1	31.80	2	31.85	31.75	-1	49	-1.94%
2023/09/27	0.1	32.10	0	0.00	32.00	0.1	48	0.10%
2023/09/26	1	31.85	1.8	32.00	31.85	-0.8	49	-1.68%
2023/09/25	3	31.80	2	31.92	31.80	1	48	2.09%
2023/09/21	3.1	31.89	8	31.92	31.85	-4.9	47	-10.27%
2023/09/20	5.1	32.00	0.8	32.20	32.00	4.3	46	9.18%
2023/09/19	1	32.40	1	32.55	32.40	0	44	0.04%
2023/09/18	4	32.25	4	32.42	32.40	0	45	0.05%
2023/09/15	1	32.40	0.2	32.75	32.45	0.8	44	1.74%
2023/09/13	0	0.00	2	32.80	32.60	-2	43	-4.55%
2023/09/06	2	32.18	2	32.45	32.30	0	42	0.08%
2023/09/04	1	32.40	0	0.00	32.30	1	42	2.37%
2023/08/31	3	32.47	0	0.00	32.40	3	42	7.11%
2023/08/30	0	0.00	0.3	33.00	32.75	-0.3	42	-0.65%
2023/08/29	1	32.75	0.6	32.90	32.55	0.4	43	0.92%
2023/08/28	3.1	32.30	2.6	32.63	32.50	0.5	43	1.14%
2023/08/23	0	0.00	1	32.75	32.60	-1	47	-2.11%
2023/08/21	0.1	32.50	0	0.00	32.65	0.1	48	0.10%
2023/08/18	4	32.50	3	32.77	32.45	1	49	2.05%
2023/08/16	1.1	32.61	1	32.80	33.00	0.1	48	0.12%
2023/08/15	4.2	32.62	4.1	32.77	32.85	0.2	48	0.31%
2023/08/14	0.1	33.31	0	0.00	32.80	0.1	47	0.20%
2023/08/11	1	33.10	0.9	33.44	33.35	0.1	46	0.22%
2023/08/10	1.1	33.36	1	33.55	33.75	0.1	43	0.20%
2023/08/09	0	33.80	0	0.00	33.55	0	43	0.05%
2023/08/08	4	33.80	3.5	33.95	33.75	0.5	42	1.25%
2023/08/04	0.1	33.95	0	0.00	34.00	0.1	43	0.19%
2023/08/01	0	34.10	0	0.00	34.00	0	43	0.07%
2023/07/31	0.1	34.12	0	0.00	33.80	0.1	44	0.14%
2023/07/18	1.1	33.67	1	34.32	34.15	0.2	50	0.30%
2023/07/17	1.2	33.89	0.9	34.00	33.85	0.3	48	0.54%
2023/07/14	3.1	34.27	3	34.42	34.15	0.1	48	0.21%
2023/07/12	0	34.75	0	0.00	34.70	0	47	0.04%
2023/07/10	0.1	34.50	0	0.00	34.60	0.1	49	0.10%
2023/07/06	2	34.53	1.9	34.70	34.40	0.1	52	0.19%
2023/07/04	3	34.65	3	34.80	34.55	0.1	54	0.09%
2023/06/16	0.1	34.95	0	0.00	34.50	0.1	59	0.15%
2023/06/08	3	34.82	3	34.98	34.65	0	61	0.00%
2023/06/05	1	34.55	1	34.70	34.50	0	61	0.00%
2023/06/01	0	34.90	0	0.00	34.50	0	61	0.03%
2023/05/31	3.1	34.62	3	34.82	34.55	0.1	61	0.16%
2023/05/26	1.1	34.91	0.9	35.10	34.85	0.2	57	0.26%
2023/05/19	3	34.47	3	34.62	34.40	0	64	0.00%
2023/05/18	2	34.45	2	34.70	34.40	0	64	0.00%
2023/05/15	0	34.90	0	0.00	34.60	0	64	0.03%
2023/05/10	3	34.47	2	34.65	34.85	1	64	1.55%
2023/05/09	2	34.70	2	34.85	34.65	0	63	0.00%
2023/05/08	1	34.70	1	34.90	34.75	0	62	0.00%
2023/05/05	1	34.70	1	34.90	34.75	0	62	0.00%
2023/05/02	2	34.68	2	34.90	34.75	0	61	0.00%
2023/04/28	2.3	34.51	1	34.70	34.70	1.3	60	2.15%
2023/04/27	1	33.81	1.1	34.40	34.20	0	58	-0.08%
2023/04/26	2	32.18	1	33.95	33.55	1	55	1.80%
2023/04/07	0	0.00	1	33.75	33.80	-1	42	-2.34%
2023/03/31	1.1	33.45	0	0.00	33.45	1.1	41	2.58%
2023/03/27	0.1	33.00	0	0.00	33.15	0.1	37	0.18%
2023/02/20	0	0.00	4	32.51	34.10	-4	33	-11.89%
2023/02/14	1	31.60	0	0.00	31.80	1	31	3.14%
2023/02/10	1	32.30	0	0.00	32.20	1	31	3.14%
2023/02/07	2	32.45	0	0.00	32.45	2	31	6.32%
2022/03/08	0	0.00	5	39.00	39.10	-5	29	-16.84%
2022/01/20	0.2	41.50	0	0.00	41.50	0.2	34	0.58%
2021/07/21	0	0.00	1	44.60	45.35	-1	95	-1.05%
2021/07/20	1	45.40	0	0.00	45.50	1	97	1.02%
2021/07/16	0	0.00	0	47.65	47.00	0	99	-0.01%
2021/06/24	2	47.00	17	46.89	46.90	-15	142	-10.54%
2021/06/18	1	45.50	0	0.00	45.70	1	151	0.66%
2021/04/28	0	0.00	6	50.18	50.30	-6	389	-1.54%
2021/04/27	0	0.00	16	50.46	50.80	-16	446	-3.58%
2021/04/22	0	0.00	1	50.40	50.60	-1	483	-0.21%
2021/04/19	3	52.37	0	0.00	52.30	3	506	0.59%
2021/04/14	0	0.00	1	50.20	50.60	-1	585	-0.17%
2021/04/09	2	52.90	0	0.00	52.50	2	628	0.32%
2021/04/08	28	53.40	0	0.00	53.20	28	643	4.35%
2021/04/06	1	53.00	0	0.00	52.80	1	681	0.15%
2021/03/31	0	0.00	1	53.70	53.70	-1	678	-0.15%
2021/03/30	0.2	53.50	0	0.00	53.40	0.2	678	0.03%
2021/03/29	7	53.53	0	0.00	53.20	7	678	1.03%
2021/03/18	0	0.00	1	57.20	57.00	-1	657	-0.15%
2021/03/17	1	56.10	0	0.00	55.50	1	648	0.15%
2021/03/16	0	0.00	4	55.45	55.90	-4	642	-0.62%
2021/03/15	3	55.07	11	55.26	56.30	-8	635	-1.26%
2021/03/12	1	52.90	0	0.00	52.90	1	610	0.16%
2021/03/11	0	52.50	0	0.00	53.60	0	604	0.00%
2021/03/08	0	0.00	2	50.00	50.00	-2	591	-0.34%
2021/03/02	0	0.00	1	50.30	49.30	-1	597	-0.17%
2021/02/23	0	0.00	1	52.50	52.80	-1	590	-0.17%
2021/02/22	1	52.80	0	0.00	52.90	1	587	0.17%
2021/02/19	0	0.00	1	50.30	50.40	-1	582	-0.17%
2021/02/05	2	49.50	0	0.00	49.00	2	581	0.34%
2021/01/29	6	49.76	0	0.00	48.55	6	590	1.02%
2021/01/28	0	0.00	5	50.80	51.50	-5	585	-0.85%
2021/01/27	0	0.00	3	51.87	52.00	-3	585	-0.51%
2021/01/25	0	0.00	2	53.05	51.70	-2	575	-0.35%
2021/01/22	5	54.00	0	0.00	53.60	5	565	0.88%
2021/01/21	10	56.48	7	55.00	55.10	3	553	0.54%
2021/01/20	11	60.10	38	60.10	60.10	-27	488	-5.52%
2021/01/18	6	54.98	0	0.00	55.20	6	416	1.44%
2021/01/12	15	54.70	0	0.00	53.10	15	369	4.05%
2021/01/11	15	56.33	0	0.00	55.50	15	357	4.20%
2021/01/08	5	55.40	0	0.00	55.60	5	331	1.51%
2021/01/07	5	55.94	29	55.60	57.30	-24	307	-7.81%
2021/01/05	24	52.08	0	0.00	52.30	24	228	10.51%
2020/12/31	1	51.30	0	0.00	51.50	1	212	0.47%
2020/12/30	0	0.00	1	51.90	53.30	-1	194	-0.52%
2020/12/22	1	46.60	0	0.00	45.60	1	140	0.71%
2020/11/26	0	0.00	1	48.00	48.65	-1	131	-0.76%
2020/11/25	1	48.30	0	0.00	47.50	1	130	0.77%
2020/11/04	0	0.00	9	44.40	44.15	-9	73	-12.19%
2020/11/03	3	43.20	0	0.00	43.45	3	69	4.32%
2020/11/02	6	42.30	0	0.00	42.30	6	68	8.82%
2020/10/16	0	0.00	1	42.35	42.30	-1	69	-1.43%
2020/10/08	1	41.90	0	0.00	41.75	1	69	1.44%
2020/09/04	0.2	43.40	0	0.00	43.20	0.2	72	0.27%
2020/09/01	0	0.00	1	44.45	44.40	-1	68	-1.45%
2020/07/07	1	42.05	0	0.00	42.05	1	75	1.33%
2020/07/03	1	42.30	0	0.00	42.20	1	78	1.28%
2020/06/19	0	0.00	0.1	42.00	42.00	-0.1	83	-0.12%
2020/06/09	0	0.00	2	43.85	43.70	-2	114	-1.74%
2020/06/05	0	0.00	1	44.45	44.40	-1	117	-0.85%
2020/06/04	3	42.43	6	42.50	43.00	-3	114	-2.63%
2020/04/27	3	37.00	0	0.00	37.55	3	121	2.47%
2020/03/18	0	0.00	2	31.50	32.50	-2	115	-1.73%
2020/03/04	1	42.70	0	0.00	42.70	1	107	0.93%
2020/02/24	0	0.00	1	44.85	44.40	-1	109	-0.92%
2020/02/20	0	0.00	1	44.50	44.50	-1	110	-0.91%
2020/01/16	0	0.00	2	48.70	48.70	-2	180	-1.11%
2019/12/12	0	49.05	0	0.00	49.05	0	304	0.01%
2019/11/28	2	49.80	0	0.00	49.85	2	415	0.48%
2019/11/20	9	50.78	9	51.90	50.80	0	446	0.00%
2019/11/06	0	0.00	1	53.90	53.30	-1	433	-0.23%
2019/10/29	0	0.00	2	54.90	55.40	-2	413	-0.48%
2019/09/23	0	0.00	1	55.30	54.80	-1	304	-0.33%
2019/09/19	0	0.00	1	56.50	56.70	-1	293	-0.34%
2019/09/18	3	58.10	1	56.10	56.10	2	286	0.70%
2019/09/11	0	0.00	1	55.80	55.60	-1	213	-0.47%
2019/09/10	1	53.90	0	0.00	54.80	1	185	0.54%
2019/09/09	2	51.35	33	50.70	52.20	-31	148	-20.84%
2019/09/06	24	49.11	0	0.00	49.00	24	130	18.36%
2019/09/03	7	49.31	2	49.45	49.10	5	129	3.87%
2019/08/29	2	47.30	0	0.00	49.10	2	110	1.81%
2019/08/28	3	46.78	3	46.25	46.50	0	93	0.00%
2019/08/16	0	45.30	0	0.00	45.50	0	95	0.02%
2019/07/19	0	0.00	1	50.30	50.10	-1	211	-0.47%
2019/07/18	0	0.00	5	50.26	50.10	-5	216	-2.31%
2019/07/12	0	0.00	3	49.68	49.80	-3	223	-1.34%
2019/07/10	9	49.01	0	0.00	49.00	9	223	4.02%
2019/07/01	0	0.00	2	48.10	48.15	-2	233	-0.86%
2019/06/27	0	0.00	4	47.19	47.20	-4	237	-1.69%
2019/06/26	0	0.00	1	47.05	47.05	-1	237	-0.42%
2019/06/19	0	0.00	1	46.90	46.95	-1	243	-0.41%
2019/06/12	0	0.00	2	46.70	46.80	-2	246	-0.81%
2019/06/11	1	46.15	0	0.00	46.40	1	246	0.41%
2019/06/10	2	46.10	0	0.00	46.10	2	246	0.81%
2019/06/06	0	0.00	1	46.30	46.05	-1	247	-0.40%
2019/05/30	1	46.20	6	46.55	46.60	-5	252	-1.98%
2019/05/29	5	45.39	0	0.00	45.45	5	254	1.97%
2019/05/28	7	46.00	0	0.00	46.05	7	255	2.73%
2019/05/27	1	46.80	4	46.95	46.65	-3	254	-1.18%
2019/05/24	2	46.30	0	0.00	46.75	2	256	0.78%
2019/05/23	3	46.70	1	47.00	47.00	2	258	0.77%
2019/05/22	0	0.00	6	48.86	48.90	-6	258	-2.32%
2019/05/09	0	0.00	3	54.23	53.50	-3	282	-1.06%
2019/05/07	0	0.00	1	54.70	54.20	-1	269	-0.37%
2019/05/06	0	0.00	1	58.50	56.60	-1	262	-0.38%
2019/05/03	0	0.00	5	60.00	60.00	-5	256	-1.95%
2019/04/30	3	57.27	3	56.87	59.50	0	236	0.00%
2019/04/25	0	0.00	4	56.00	55.90	-4	235	-1.70%
2019/04/24	0	0.00	1	55.40	55.50	-1	253	-0.39%
2019/04/18	0	0.00	1	55.10	54.00	-1	292	-0.34%
2019/04/17	0.2	52.90	0	0.00	53.00	0.2	290	0.07%
2019/04/16	1	53.30	0	0.00	53.30	1	291	0.34%
2019/04/12	1.2	52.78	0	0.00	52.70	1.2	295	0.41%
2019/04/11	3	53.13	0	0.00	53.20	3	295	1.01%
2019/04/10	1	54.10	0	0.00	54.10	1	293	0.34%
2019/04/09	0	0.00	10	55.65	55.20	-10	290	-3.44%
2019/04/02	0	0.00	1	55.10	55.00	-1	286	-0.35%
2019/03/29	1	52.80	0	0.00	52.80	1	282	0.35%
2019/03/14	1	54.40	0	0.00	54.40	1	357	0.28%
2019/03/12	0	0.00	1	55.40	55.20	-1	377	-0.27%
2019/03/08	1	53.50	0	0.00	53.50	1	402	0.25%
2019/03/07	4	53.95	0	0.00	53.80	4	410	0.97%
2019/03/05	1	54.60	0	0.00	54.50	1	410	0.24%
2019/03/04	6	55.50	0	0.00	55.20	6	410	1.46%
2019/02/25	0	0.00	1	56.20	56.00	-1	404	-0.25%
2019/02/22	3	56.47	0	0.00	55.50	3	403	0.74%
2019/02/21	2	56.85	0	0.00	56.80	2	400	0.50%
2019/02/20	0	0.00	1	58.00	57.00	-1	401	-0.25%
2019/02/13	0	0.00	3	56.53	56.40	-3	367	-0.82%
2019/02/12	12	55.06	3	55.17	54.90	9	361	2.49%
2019/02/11	0	0.00	1	53.40	53.60	-1	364	-0.27%
2019/01/29	3	53.43	0	0.00	53.20	3	368	0.82%
2019/01/28	1	54.30	0	0.00	54.90	1	364	0.27%
2019/01/18	0	0.00	2	55.80	56.00	-2	358	-0.56%
2019/01/17	1	54.00	0	0.00	54.00	1	343	0.29%
2019/01/16	3	56.13	5	55.24	54.50	-2	338	-0.59%
2019/01/15	5	55.32	5	54.94	54.80	0	315	0.00%
2019/01/09	0	0.00	10	47.70	48.50	-10	272	-3.67%
2018/12/18	1	51.00	1	51.90	50.00	0	302	0.00%
2018/12/17	1	52.00	0	0.00	51.60	1	288	0.35%
2018/12/13	0	0.00	5	50.80	50.20	-5	262	-1.90%
2018/12/12	1	49.40	0	0.00	49.30	1	258	0.39%
2018/12/07	1	49.80	0	0.00	50.00	1	254	0.39%
2018/12/03	5	50.00	5	49.90	50.00	0	228	0.00%
2018/10/26	1	39.35	0	0.00	39.35	1	363	0.28%
2018/10/04	3	51.50	0	0.00	51.00	3	428	0.70%
2018/09/13	0	0.00	1	51.00	51.00	-1	508	-0.20%
2018/09/12	1	51.50	1	51.60	51.00	0	507	0.00%
2018/09/07	0.1	57.00	0	0.00	54.30	0.1	506	0.02%
2018/09/06	3	57.00	1	58.10	57.00	2	508	0.39%
2018/08/28	2	59.05	1	59.40	59.20	1	598	0.17%
2018/08/24	10	56.95	0	0.00	57.40	10	589	1.70%
2018/08/22	2	60.20	0	0.00	60.00	2	600	0.33%
2018/08/20	1	60.50	0	0.00	61.00	1	669	0.15%
2018/08/15	0	0.00	1	62.20	63.10	-1	694	-0.14%
2018/08/08	0	0.00	1	67.10	67.50	-1	738	-0.14%
2018/08/03	1	68.40	0	0.00	69.20	1	758	0.13%
2018/07/26	0	0.00	3	66.20	67.20	-3	958	-0.31%
2018/07/25	3	66.70	0	0.00	66.70	3	950	0.32%
2018/07/23	1	66.50	0	0.00	66.60	1	995	0.10%
2018/07/13	2.1	70.90	0	0.00	71.00	2.1	1,119	0.19%
2018/07/12	0	0.00	8	70.11	70.10	-8	1,113	-0.72%
2018/07/11	2	70.00	2	70.90	70.90	0	1,103	0.00%
2018/06/29	0	0.00	1	69.80	70.20	-1	1,120	-0.09%
2018/06/25	1	70.00	2	70.55	71.00	-1	1,117	-0.09%
2018/06/15	1	71.00	1	72.00	71.50	0	1,111	0.00%
2018/06/14	0.2	71.60	0	0.00	71.00	0.2	1,113	0.02%
2018/06/13	1	72.00	0	0.00	71.60	1	1,116	0.09%
2018/06/11	0	0.00	2	71.90	73.00	-2	1,117	-0.18%
2018/06/08	1	72.80	0	0.00	72.60	1	1,110	0.09%
2018/06/06	7	73.37	0	0.00	73.50	7	1,093	0.64%
2018/06/05	0	0.00	1	73.20	74.80	-1	1,064	-0.09%
2018/05/29	2	75.10	16	74.51	74.40	-14	1,020	-1.37%
2018/05/28	1	70.40	1	70.80	70.80	0	962	0.00%
2018/05/25	3	71.30	0	0.00	71.20	3	950	0.32%
2018/05/24	5	73.38	0	0.00	72.60	5	942	0.53%
2018/05/23	1	74.00	0	0.00	74.00	1	924	0.11%
2018/05/22	2	76.55	1	75.70	76.50	1	911	0.11%
2018/05/21	2	73.65	1	74.90	75.10	1	866	0.12%
2018/05/17	1	74.20	0	0.00	74.10	1	857	0.12%
2018/05/16	1	74.80	1	74.90	75.30	0	853	0.00%
2018/05/14	1	74.90	13	74.16	76.30	-12	855	-1.40%
2018/05/10	3	77.47	3	78.00	77.10	0	815	0.00%
2018/05/09	1	77.30	1	76.60	76.20	0	791	0.00%
2018/05/07	9	74.87	28	74.17	77.20	-19	741	-2.56%
2018/05/04	4	68.28	38	70.84	71.50	-34	655	-5.19%
2018/05/03	12	67.74	0	0.00	67.30	12	599	2.00%
2018/05/02	1	68.50	0	0.00	67.30	1	588	0.17%
2018/04/30	0	0.00	2	68.95	68.50	-2	582	-0.34%
2018/04/27	1	67.00	3	68.47	69.40	-2	564	-0.35%
2018/04/26	3	67.70	0	0.00	67.00	3	549	0.55%
2018/04/25	3	65.30	4	67.35	68.60	-1	530	-0.19%
2018/04/24	3	67.63	1	67.60	66.10	2	516	0.39%
2018/04/23	11	69.35	3	68.83	68.60	8	506	1.58%
2018/04/20	3	67.93	6	67.68	69.50	-3	473	-0.63%
2018/04/18	0	0.00	1	64.80	64.70	-1	438	-0.23%
2018/04/17	0	0.00	2	66.10	65.60	-2	438	-0.46%
2018/04/16	1	67.00	4	66.75	66.50	-3	440	-0.68%
2018/04/12	4	65.85	1	65.30	66.00	3	445	0.67%
2018/04/11	1	66.70	2	66.50	66.10	-1	440	-0.23%
2018/04/09	7	68.34	0	0.00	67.80	7	441	1.59%
2018/04/03	6	65.65	6	66.62	68.00	0	415	0.00%
2018/04/02	6	62.83	8	63.61	64.80	-2	389	-0.51%
2018/03/31	2	61.40	1	61.00	61.90	1	382	0.26%
2018/03/30	4	61.23	0	0.00	60.60	4	389	1.03%
2018/03/29	1	60.40	1	61.50	61.00	0	392	0.00%
2018/03/23	3	61.30	0	0.00	61.30	3	400	0.75%
2018/03/21	1	63.20	0	0.00	62.70	1	401	0.25%
2018/03/19	2	63.90	0	0.00	62.80	2	399	0.50%
2018/03/16	2	64.60	0	0.00	64.60	2	391	0.51%
2018/03/15	2	66.20	0	0.00	65.70	2	387	0.52%
2018/03/13	5	66.92	3	66.90	66.90	2	387	0.52%
2018/03/09	21	66.69	0	0.00	66.40	21	390	5.37%
2018/03/08	2	66.00	2	66.70	67.00	0	394	0.00%
2018/03/07	2	66.80	0	0.00	65.90	2	374	0.53%
2018/03/06	1	66.90	0	0.00	67.20	1	371	0.27%
2018/03/05	3	67.10	0	0.00	67.10	3	372	0.81%
2018/03/02	1	68.70	1	69.00	69.10	0	368	0.00%
2018/02/26	2	70.50	0	0.00	70.10	2	371	0.54%
2018/02/22	1	68.60	1	69.70	69.00	0	370	0.00%
2018/02/21	2	68.40	2	69.50	69.00	0	369	0.00%
2018/02/07	0	0.00	2	70.70	70.00	-2	374	-0.53%
2018/02/02	1	69.80	0	0.00	70.20	1	376	0.27%
2018/02/01	1	70.00	0	0.00	69.80	1	386	0.26%
2018/01/30	0	0.00	1	71.20	71.00	-1	395	-0.25%
2018/01/29	3	71.20	1	71.20	71.20	2	391	0.51%
2018/01/26	1	70.70	0	0.00	70.80	1	387	0.26%
2018/01/25	0	0.00	1	72.20	71.00	-1	399	-0.25%
2018/01/24	7	71.99	0	0.00	71.00	7	395	1.77%
2018/01/23	1	72.20	0	0.00	71.10	1	388	0.26%
2018/01/22	1	71.60	0	0.00	71.90	1	388	0.26%
2018/01/19	2	74.00	0	0.00	73.10	2	383	0.52%
2018/01/18	2	76.40	0	0.00	75.20	2	380	0.53%
2018/01/17	2	77.50	0	0.00	77.20	2	379	0.53%
2018/01/12	0	0.00	1	78.70	78.70	-1	403	-0.25%