致伸 (4915)-凱基-台中券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
76.9
漲跌
▲0.9
漲幅
+1.18%
成交量
1,064張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	1	76.00	0	0.00	76.00	1	1,762	0.06%
2024/12/26	1	77.50	0	0.00	77.40	1	2,047	0.05%
2024/12/20	0	0.00	2	78.25	77.50	-2	2,152	-0.09%
2024/12/18	0	0.00	1	78.10	78.90	-1	2,184	-0.05%
2024/12/12	1	80.30	2	79.45	78.80	-1	2,248	-0.04%
2024/12/09	0	79.50	0	0.00	79.40	0	2,238	0.00%
2024/12/06	1	80.00	1	80.30	78.90	0	2,257	0.00%
2024/12/05	0	0.00	1	80.90	80.40	-1	2,263	-0.04%
2024/12/03	4	80.83	0	0.00	79.90	4	2,289	0.17%
2024/12/02	0	81.50	1.8	82.84	83.40	-1.8	2,254	-0.08%
2024/11/29	1.3	78.90	0	0.00	78.90	1.3	2,208	0.06%
2024/11/27	0.1	80.60	0	0.00	80.10	0.1	2,229	0.00%
2024/11/26	0	0.00	0.1	82.00	81.50	-0.1	2,255	0.00%
2024/11/20	0.5	80.00	1	80.80	80.00	-0.5	2,261	-0.02%
2024/11/19	1.5	78.73	0	0.00	78.10	1.5	2,246	0.07%
2024/11/14	0	0.00	1	79.80	79.60	-1	2,230	-0.04%
2024/11/13	0	0.00	23	78.77	79.30	-23	2,223	-1.03%
2024/11/12	0	0.00	3	79.10	77.90	-3	2,210	-0.14%
2024/11/06	3	76.90	10	77.30	77.10	-7	2,170	-0.32%
2024/11/05	6	77.88	0	0.00	77.20	6	2,189	0.27%
2024/11/04	3	79.00	0	0.00	78.80	3	2,263	0.13%
2024/11/01	1	80.60	0	0.00	81.10	1	2,351	0.04%
2024/10/29	1	88.00	0	0.00	86.50	1	2,339	0.04%
2024/10/25	1	92.20	0	0.00	92.10	1	2,539	0.04%
2024/10/24	0	0.00	1	93.60	92.70	-1	2,587	-0.04%
2024/10/22	1	93.70	1	94.70	92.50	0	2,739	0.00%
2024/10/21	1	92.50	0	0.00	94.00	1	2,773	0.04%
2024/10/18	1	93.00	0	0.00	92.50	1	2,805	0.04%
2024/10/16	0	0.00	1	93.70	93.70	-1	2,953	-0.03%
2024/10/14	0	0.00	1	91.50	92.70	-1	2,990	-0.03%
2024/10/11	1	89.50	1	91.50	89.60	0	3,016	0.00%
2024/10/08	1	89.50	1.5	88.40	90.40	-0.5	3,049	-0.02%
2024/10/04	4	93.28	0.1	91.50	90.20	3.9	3,069	0.13%
2024/10/01	1.1	94.87	2.8	96.95	98.40	-1.7	2,995	-0.06%
2024/09/27	1	90.80	1	91.10	91.90	0	3,252	0.00%
2024/09/25	0	0.00	1.4	88.02	88.90	-1.4	3,319	-0.04%
2024/09/24	0.4	86.95	0	0.00	86.70	0.4	3,396	0.01%
2024/09/23	0	0.00	3.2	88.29	87.80	-3.2	3,417	-0.09%
2024/09/20	1.2	86.62	0	0.00	86.70	1.2	3,436	0.03%
2024/09/19	0	0.00	0.6	88.38	87.90	-0.6	3,440	-0.02%
2024/09/18	0.6	87.60	0.7	88.81	85.80	-0.1	3,453	0.00%
2024/09/16	0	0.00	0	88.00	86.60	0	3,519	0.00%
2024/09/13	0	0.00	1	86.50	86.70	-1	3,777	-0.03%
2024/09/12	2.3	86.35	2	86.05	85.50	0.3	3,856	0.01%
2024/09/11	0.1	87.90	0.1	88.70	85.80	0	3,935	0.00%
2024/09/10	0.4	88.20	0	0.00	86.40	0.4	3,963	0.01%
2024/09/09	2	87.50	3	88.47	87.90	-1	4,004	-0.02%
2024/09/06	0	0.00	0.1	88.90	87.50	-0.1	4,081	0.00%
2024/09/05	1.3	87.94	1	90.50	87.40	0.3	4,143	0.01%
2024/09/04	1.3	89.32	1.3	87.82	89.40	0	4,235	0.00%
2024/09/03	0.2	90.80	0.2	91.60	90.80	0	4,276	0.00%
2024/09/02	0	0.00	1.2	90.92	91.10	-1.2	4,358	-0.03%
2024/08/29	1	90.50	0.5	90.56	90.80	0.5	4,609	0.01%
2024/08/28	0	0.00	1	90.00	88.90	-1	4,697	-0.02%
2024/08/26	0	0.00	1	87.90	88.20	-1	4,939	-0.02%
2024/08/23	1	85.40	0	0.00	86.50	1	4,945	0.02%
2024/08/22	0	0.00	1	87.00	87.10	-1	4,959	-0.02%
2024/08/21	1	86.40	1	87.10	86.50	0	4,965	0.00%
2024/08/12	1	85.00	0	0.00	85.00	1	5,471	0.02%
2024/08/09	5	86.20	1	85.90	85.50	4	5,505	0.07%
2024/08/07	1	80.80	1	84.40	83.00	0	5,553	0.00%
2024/08/06	2	81.20	0	0.00	82.00	2	5,569	0.04%
2024/08/05	2	85.45	0	0.00	84.00	2	5,528	0.04%
2024/08/01	1	89.80	0	0.00	90.10	1	5,533	0.02%
2024/07/31	2	90.65	4	91.08	91.50	-2	5,559	-0.04%
2024/07/30	3.2	91.72	2	93.15	90.30	1.2	5,552	0.02%
2024/07/26	1.5	89.21	1	91.30	91.00	0.5	5,912	0.01%
2024/07/23	0	0.00	5.3	92.33	92.90	-5.3	5,814	-0.09%
2024/07/22	0	0.00	0.4	89.90	88.70	-0.4	5,814	-0.01%
2024/07/19	2	90.15	1	90.80	90.00	1	5,790	0.02%
2024/07/18	1	91.00	0	0.00	91.20	1	5,834	0.02%
2024/07/17	0	0.00	3	92.67	92.90	-3	5,828	-0.05%
2024/07/16	1	90.10	0	0.00	90.50	1	5,802	0.02%
2024/07/04	0	0.00	1	87.60	89.80	-1	5,978	-0.02%
2024/07/03	14.8	86.91	0	0.00	85.90	14.8	5,915	0.25%
2024/07/02	0	0.00	1	92.90	92.90	-1	5,634	-0.02%
2024/07/01	1	91.21	0	0.00	92.30	1	5,630	0.02%
2024/06/28	2.6	93.88	1	94.30	94.20	1.6	5,597	0.03%
2024/06/27	1	95.20	1	95.40	95.20	0	5,572	0.00%
2024/06/26	1	95.80	2	97.15	96.00	-1	5,791	-0.02%
2024/06/25	1	96.30	1	95.50	95.90	0	6,016	0.00%
2024/06/24	1	96.80	0	0.00	96.10	1	6,132	0.02%
2024/06/20	4.9	96.21	5.1	98.56	95.40	-0.2	6,152	0.00%
2024/06/19	3	110.67	1	112.50	110.00	2	5,999	0.03%
2024/06/18	0.1	113.00	2	113.50	114.00	-2	6,064	-0.03%
2024/06/17	1	112.50	1	110.50	112.50	0	6,211	0.00%
2024/06/14	5	109.00	1	110.00	110.00	4	6,366	0.06%
2024/06/13	1	112.00	0	0.00	110.50	1	6,398	0.02%
2024/06/11	5	108.00	2	107.75	107.50	3	6,387	0.05%
2024/06/07	0	0.00	1	109.50	107.50	-1	6,395	-0.02%
2024/06/05	6	110.75	6	111.50	110.00	0	6,321	0.00%
2024/06/03	2	99.90	1	102.00	104.00	1	6,252	0.02%
2024/05/31	1	104.00	2	102.25	101.00	-1	6,226	-0.02%
2024/05/30	3	97.47	2	99.30	99.30	1	6,117	0.02%
2024/05/28	6	96.40	7	96.59	96.60	-1	6,183	-0.02%
2024/05/24	0	0.00	1	94.10	94.90	-1	6,259	-0.02%
2024/05/23	1	94.50	0	0.00	93.90	1	6,276	0.02%
2024/05/22	4	95.50	1	95.90	96.40	3	6,265	0.05%
2024/05/20	1	94.80	3	95.03	93.50	-2	6,270	-0.03%
2024/05/17	2	92.70	0	0.00	92.50	2	6,193	0.03%
2024/05/15	2	93.85	1	93.20	93.60	1	6,167	0.02%
2024/05/08	1	98.20	1	96.50	99.20	0	6,069	0.00%
2024/05/07	1	94.20	1	94.60	96.20	0	5,972	0.00%
2024/05/03	1	96.80	1	93.50	96.40	0	5,857	0.00%
2024/05/02	0	95.30	1	97.26	94.60	-1	5,742	-0.02%
2024/04/30	21	97.19	20	97.26	97.00	1	5,565	0.02%
2024/04/26	1	86.30	2	86.90	87.40	-1	5,220	-0.02%
2024/04/25	3	85.60	0	0.00	85.50	3	5,202	0.06%
2024/04/18	1	86.00	2	87.00	87.00	-1	4,989	-0.02%
2024/04/16	0	0.00	2	84.90	84.70	-2	4,932	-0.04%
2024/04/12	1	85.40	0	0.00	85.00	1	4,934	0.02%
2024/04/11	0	0.00	2	86.60	86.80	-2	4,916	-0.04%
2024/04/10	0	0.00	1	84.50	84.70	-1	4,936	-0.02%
2024/04/09	0	0.00	1	82.60	83.30	-1	4,947	-0.02%
2024/04/01	0	0.00	2	84.30	82.70	-2	5,017	-0.04%
2024/03/29	1	84.00	0	0.00	83.70	1	4,986	0.02%
2024/03/28	0	0.00	1	87.40	85.80	-1	4,785	-0.02%
2024/03/27	1	82.70	2	84.40	85.20	-1	4,614	-0.02%
2024/03/25	2	83.55	0	0.00	82.80	2	4,669	0.04%
2024/03/22	1	84.60	0	0.00	84.50	1	4,739	0.02%
2024/03/21	6	85.38	1	85.90	86.70	5	4,831	0.10%
2024/03/20	0	0.00	10	88.11	85.50	-10	4,867	-0.21%
2024/03/19	0	84.50	5	83.96	85.00	-5	4,775	-0.10%
2024/03/18	1	80.80	1	79.80	80.20	0	4,679	0.00%
2024/03/13	0	0.00	2	80.30	78.70	-2	4,524	-0.04%
2024/03/12	3	75.10	0	0.00	77.50	3	4,410	0.07%
2024/03/11	8	74.70	0	0.00	74.60	8	4,378	0.18%
2024/03/08	2	74.60	21	73.78	73.30	-19	4,365	-0.44%
2024/03/07	0	75.90	3	76.20	75.80	-3	4,238	-0.07%
2024/03/06	0	0.00	3	76.77	76.90	-3	4,203	-0.07%
2024/03/05	0	0.00	1	76.80	76.80	-1	4,210	-0.02%
2024/03/04	0	0.00	5	74.78	75.70	-5	4,155	-0.12%
2024/03/01	3	73.40	3	73.10	73.10	0	4,067	0.00%
2024/02/29	0	0.00	6	72.40	72.80	-6	4,014	-0.15%
2024/02/27	1	71.30	3	71.40	72.00	-2	3,969	-0.05%
2024/02/26	1	72.00	0	0.00	72.00	1	3,924	0.03%
2024/02/23	0	0.00	1	72.30	72.40	-1	3,887	-0.03%
2024/02/22	5	70.92	5	71.32	71.20	0	3,832	0.00%
2024/02/21	6	69.62	4.2	68.92	68.90	1.8	3,686	0.05%
2024/02/19	4	69.05	4	69.20	69.10	0	3,650	0.00%
2024/02/16	0	0.00	1	69.00	68.30	-1	3,645	-0.03%
2024/02/15	0	0.00	4	68.28	68.50	-4	3,661	-0.11%
2024/02/05	2	66.50	1	66.40	66.60	1	3,579	0.03%
2024/02/02	0	66.30	0	0.00	66.50	0	3,606	0.00%
2024/01/31	1	66.00	0	0.00	65.70	1	3,689	0.03%
2024/01/29	0	0.00	2	65.95	66.70	-2	3,831	-0.05%
2024/01/24	0	0.00	0.1	65.00	65.10	-0.1	4,247	0.00%
2024/01/19	0	0.00	0	65.00	65.20	0	4,249	0.00%
2024/01/18	1	65.10	0.2	65.00	64.80	0.8	4,279	0.02%
2024/01/12	0	0.00	0.2	65.10	64.90	-0.2	4,376	0.00%
2024/01/10	0	0.00	0.4	65.53	65.60	-0.4	4,427	-0.01%
2024/01/09	0	0.00	0.1	65.60	64.90	-0.1	4,406	0.00%
2024/01/08	6	64.97	3	65.03	65.50	3	4,407	0.07%
2024/01/04	2	66.30	0	0.00	67.20	2	4,322	0.05%