世界 (5347)-凱基-台中券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
12,243張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	118.00	0	0.00	118.50	1	17,422	0.01%
2024/06/24	0	0.00	2.2	121.82	121.50	-2.2	17,530	-0.01%
2024/06/21	5	122.90	4	122.75	122.50	1	17,539	0.01%
2024/06/20	3.1	127.06	2	126.00	126.50	1.1	17,736	0.01%
2024/06/19	3.3	124.89	11	124.95	127.00	-7.7	17,780	-0.04%
2024/06/18	0.1	120.00	4	119.75	121.50	-3.9	18,085	-0.02%
2024/06/17	1	111.50	1	111.50	111.00	0	18,598	0.00%
2024/06/14	20.1	112.94	17	109.65	110.00	3	18,850	0.02%
2024/06/13	16.2	120.15	37	117.73	114.50	-20.8	18,851	-0.11%
2024/06/12	10	110.50	39.1	113.80	115.50	-29.1	18,704	-0.16%
2024/06/11	15	109.63	26	111.77	112.50	-11	19,188	-0.06%
2024/06/07	1	107.00	9.2	108.42	111.00	-8.2	19,416	-0.04%
2024/06/06	51.2	100.53	38.1	103.17	105.50	13.1	18,899	0.07%
2024/06/04	5	103.80	1	103.00	103.00	4	18,149	0.02%
2024/06/03	35	102.91	1	103.50	103.50	34	17,826	0.19%
2024/05/31	18	106.19	14	106.96	107.50	4	17,224	0.02%
2024/05/30	2	103.00	1	104.50	106.50	1	16,598	0.01%
2024/05/29	10	102.00	14	101.43	101.00	-4	16,069	-0.02%
2024/05/28	0	0.00	1	100.50	99.90	-1	15,609	-0.01%
2024/05/27	0	0.00	1	102.50	101.00	-1	15,556	-0.01%
2024/05/24	0	0.00	7	101.50	100.50	-7	15,545	-0.05%
2024/05/23	1	101.50	1	100.50	101.00	0	15,493	0.00%
2024/05/22	0.2	101.50	7.1	102.43	101.00	-6.9	15,393	-0.04%
2024/05/21	2	98.40	0	0.00	98.90	2	15,219	0.01%
2024/05/20	1.1	97.70	1	98.50	98.90	0.1	15,157	0.00%
2024/05/17	6.4	97.76	7	97.17	98.20	-0.6	15,014	0.00%
2024/05/16	3	95.67	6.1	96.00	96.00	-3.1	14,829	-0.02%
2024/05/15	6	92.80	0	0.00	92.10	6	14,586	0.04%
2024/05/14	6	92.63	0	0.00	92.10	6	14,614	0.04%
2024/05/10	0	0.00	2	91.05	92.00	-2	14,685	-0.01%
2024/05/09	2	89.40	4.3	89.50	89.10	-2.3	14,594	-0.02%
2024/05/08	0	0.00	35	91.79	91.00	-35	14,585	-0.24%
2024/05/07	1	92.70	8.4	92.44	93.20	-7.4	14,477	-0.05%
2024/05/06	2	92.45	1	93.00	92.10	1	14,391	0.01%
2024/05/03	0	92.40	11	92.73	92.80	-11	14,275	-0.08%
2024/05/02	5	92.74	33	91.96	93.90	-28	14,054	-0.20%
2024/04/30	14	86.56	12	86.67	86.00	2	13,191	0.02%
2024/04/29	5.1	85.11	8.2	87.70	88.60	-3.1	13,068	-0.02%
2024/04/26	9	84.09	0	0.00	83.00	9	12,848	0.07%
2024/04/25	2	83.80	0	0.00	83.30	2	13,003	0.02%
2024/04/24	0	85.00	1	84.30	85.40	-1	13,050	-0.01%
2024/04/22	0	0.00	3	80.30	81.20	-3	12,978	-0.02%
2024/04/19	10	82.28	1.3	81.94	81.20	8.7	12,842	0.07%
2024/04/18	8	84.40	8	85.66	86.30	0	12,613	0.00%
2024/04/16	0.1	83.70	1	83.00	83.10	-0.9	12,400	-0.01%
2024/04/15	3	85.30	0	0.00	84.90	3	12,279	0.02%
2024/04/12	2	88.00	1	88.70	87.70	1	12,146	0.01%
2024/04/11	3	87.70	9	87.28	88.00	-6	12,086	-0.05%
2024/04/10	5	87.02	0	0.00	86.90	5	11,971	0.04%
2024/04/09	7	87.33	0	0.00	87.10	7	11,937	0.06%
2024/04/08	4	85.85	1	85.50	86.10	3	11,879	0.03%
2024/04/02	1	85.40	0	0.00	84.80	1	11,948	0.01%
2024/03/29	10	85.70	0	0.00	85.50	10	12,083	0.08%
2024/03/28	0.1	85.90	0	0.00	84.80	0.1	11,766	0.00%
2024/03/27	1	85.10	0	0.00	86.20	1	11,713	0.01%
2024/03/26	0	0.00	4	87.50	85.10	-4	11,645	-0.03%
2024/03/25	0	0.00	5	86.74	86.30	-5	11,427	-0.04%
2024/03/22	1.2	87.48	16.7	88.85	87.90	-15.5	11,365	-0.14%
2024/03/21	24	90.12	9.5	89.99	89.80	14.5	10,946	0.13%
2024/03/20	26	90.40	25.1	89.50	89.70	0.9	10,714	0.01%
2024/03/19	12	89.61	22	89.18	90.80	-10	10,121	-0.10%
2024/03/18	3.1	85.12	3	85.17	84.80	0.1	9,386	0.00%
2024/03/15	5	83.00	3	83.27	83.90	2	9,116	0.02%
2024/03/14	1.6	81.78	10	81.60	82.40	-8.4	8,838	-0.10%
2024/03/13	32	84.01	63	83.83	82.70	-31	8,627	-0.36%
2024/03/12	4	79.98	58.7	77.24	81.20	-54.7	7,739	-0.71%
2024/03/11	4	73.58	0	0.00	73.90	4	7,115	0.06%
2024/03/08	53	75.81	9.1	75.72	74.20	43.9	7,449	0.59%
2024/03/07	1	73.30	3.4	73.16	73.10	-2.4	7,395	-0.03%
2024/03/06	0	72.50	0	72.50	72.80	0	7,738	0.00%
2024/03/05	2.1	72.77	0	0.00	72.60	2.1	8,252	0.03%
2024/03/04	1	73.00	0	0.00	73.50	1	8,703	0.01%
2024/03/01	0.2	72.95	3	72.80	72.60	-2.8	9,179	-0.03%
2024/02/29	2.1	71.80	0	0.00	72.20	2.1	9,902	0.02%
2024/02/27	2	72.20	1	72.51	72.00	1	10,878	0.01%
2024/02/26	2	72.40	1	73.10	72.20	1	11,785	0.01%
2024/02/23	0	0.00	4	73.00	72.90	-4	12,337	-0.03%
2024/02/19	0	0.00	1.1	74.73	75.30	-1.1	13,646	-0.01%
2024/02/16	3.3	74.70	8	74.30	74.80	-4.7	13,746	-0.03%
2024/02/05	4	72.30	1	73.20	73.50	3	13,811	0.02%
2024/02/02	8.3	73.39	1	73.40	72.60	7.3	13,767	0.05%
2024/02/01	1.1	72.80	0	0.00	72.50	1.1	14,010	0.01%
2024/01/31	2.1	73.70	0	0.00	73.50	2.1	14,280	0.01%
2024/01/30	5	73.80	0	0.00	73.10	5	14,228	0.04%
2024/01/29	0	74.90	2	74.40	74.70	-2	14,265	-0.01%
2024/01/25	5	76.12	1	75.90	76.30	4	14,328	0.03%
2024/01/24	1	74.50	0	0.00	75.00	1	14,305	0.01%
2024/01/23	1.2	74.12	8	74.73	74.90	-6.8	14,351	-0.05%
2024/01/22	16	73.89	9	73.60	73.50	7	14,345	0.05%
2024/01/19	4.5	74.66	7	74.77	74.40	-2.5	14,281	-0.02%
2024/01/18	5.1	72.82	4	72.85	72.70	1.1	14,140	0.01%
2024/01/17	7.2	73.83	4.3	73.68	73.90	2.9	14,076	0.02%
2024/01/16	10.2	75.62	0.2	76.20	76.00	9.9	13,957	0.07%
2024/01/12	16.1	77.99	6	77.75	77.50	10.1	13,946	0.07%
2024/01/11	0.1	78.92	1	79.20	79.40	-0.9	13,921	-0.01%
2024/01/10	0.1	78.40	5	79.10	79.10	-5	14,007	-0.04%
2024/01/09	1	78.60	0	0.00	78.60	1	14,064	0.01%
2024/01/08	1.1	78.60	0	0.00	78.10	1.1	14,142	0.01%
2024/01/05	1.1	78.58	3.2	79.52	78.60	-2.1	14,333	-0.01%
2024/01/04	3	78.20	0	0.00	78.50	3	14,439	0.02%
2024/01/03	10.1	78.02	7	78.34	78.30	3.1	14,488	0.02%
2024/01/02	5.2	80.40	0	0.00	79.70	5.2	14,447	0.04%
2023/12/29	0.5	81.24	4.6	81.20	81.50	-4.1	14,443	-0.03%
2023/12/28	7	80.87	7.5	80.81	81.10	-0.5	14,403	0.00%
2023/12/27	7.5	80.40	18	80.04	81.00	-10.5	14,295	-0.07%
2023/12/26	1.2	78.38	0	0.00	78.50	1.2	14,049	0.01%
2023/12/22	0	78.10	0	0.00	78.20	0	14,148	0.00%
2023/12/21	8.1	77.64	2.3	77.64	77.40	5.8	14,130	0.04%
2023/12/20	18.7	77.91	0	0.00	78.20	18.7	14,140	0.13%
2023/12/19	3.1	77.26	7.5	76.77	77.20	-4.5	14,108	-0.03%
2023/12/18	5	78.56	17	78.80	78.90	-12	13,998	-0.09%
2023/12/15	1	80.40	4	80.00	79.80	-3	13,984	-0.02%
2023/12/14	1.1	79.51	6	79.97	80.00	-5	13,921	-0.04%
2023/12/13	2.1	79.08	2	79.40	79.40	0.1	13,861	0.00%
2023/12/12	4	79.20	3.4	79.39	79.60	0.6	13,775	0.00%
2023/12/08	1.4	79.15	2.6	78.76	78.70	-1.2	13,717	-0.01%
2023/12/07	5.4	78.28	1	77.90	77.70	4.4	13,677	0.03%
2023/12/06	12	77.81	6	77.60	77.50	6	13,573	0.04%
2023/12/05	33.4	78.65	4	79.30	77.80	29.4	13,430	0.22%
2023/12/04	3	81.13	17.2	80.81	80.90	-14.2	13,054	-0.11%
2023/12/01	9.1	78.64	11.2	78.83	78.90	-2.1	12,759	-0.02%
2023/11/30	14	80.34	2	80.30	79.80	12	12,367	0.10%
2023/11/29	16.4	80.30	2	80.25	79.50	14.4	11,940	0.12%
2023/11/28	1.2	79.97	0	0.00	79.10	1.2	11,527	0.01%
2023/11/27	25	81.60	21	80.44	79.70	4	11,025	0.04%
2023/11/24	31	86.34	16	86.96	85.50	15	10,300	0.15%
2023/11/23	15	83.54	14	83.85	83.40	1	9,265	0.01%
2023/11/22	2	81.75	4	81.40	81.10	-2	8,342	-0.02%
2023/11/21	13	79.43	6.1	79.33	78.70	7	7,853	0.09%
2023/11/20	4.1	76.79	23.1	76.31	78.00	-19.1	7,333	-0.26%
2023/11/17	14	73.42	14	73.95	73.80	0	6,902	0.00%
2023/11/16	3	72.57	53	71.90	72.90	-50	6,770	-0.74%
2023/11/15	2	71.35	3	71.43	71.60	-1	6,740	-0.01%
2023/11/14	6	70.77	5	70.26	71.20	1	6,718	0.01%
2023/11/13	0	0.00	6	68.85	68.90	-6	6,563	-0.09%
2023/11/10	53	67.79	2	67.75	68.10	51	6,522	0.78%
2023/11/09	19	68.51	8	67.80	67.50	11	6,437	0.17%
2023/11/08	7	68.84	12	69.56	69.70	-5	6,160	-0.08%
2023/11/06	0	0.00	0.1	72.50	73.10	-0.1	5,914	0.00%
2023/11/03	13	71.50	11	71.77	72.20	2	5,838	0.03%
2023/11/02	7	72.46	0	0.00	72.90	7	5,827	0.12%
2023/11/01	0	0.00	3	71.50	71.60	-3	5,822	-0.05%
2023/10/31	2.1	70.36	1	70.80	70.10	1.1	5,846	0.02%
2023/10/30	6	71.07	6	71.27	70.40	0	5,916	0.00%
2023/10/27	0	0.00	3	71.70	71.80	-3	5,922	-0.05%
2023/10/26	4	72.18	0	0.00	71.30	4	5,970	0.07%
2023/10/25	1	72.30	1	73.30	74.40	0	5,918	0.00%
2023/10/24	1	74.00	1	74.60	72.80	0	5,896	0.00%
2023/10/23	2	73.45	1	73.90	73.00	1	5,894	0.02%
2023/10/20	2	73.70	1	73.60	73.60	1	5,910	0.02%
2023/10/19	3	73.77	1	74.00	74.50	2	5,914	0.03%
2023/10/18	1	74.50	0	0.00	74.00	1	5,959	0.02%
2023/10/16	2.1	73.59	2	73.55	72.70	0.1	5,903	0.00%
2023/10/13	1.2	76.48	4	75.15	75.40	-2.8	5,828	-0.05%
2023/10/12	0	0.00	3.1	72.74	74.20	-3.1	5,629	-0.05%
2023/10/11	0	0.00	1	71.10	70.80	-1	5,533	-0.02%
2023/10/04	3	69.83	1	69.20	70.00	2	5,403	0.04%
2023/09/27	0	0.00	1	67.30	67.80	-1	5,594	-0.02%
2023/09/26	0	68.50	0	0.00	68.00	0	5,588	0.00%
2023/09/22	4	68.65	0	0.00	69.00	4	5,638	0.07%
2023/09/21	0	0.00	2	69.65	69.60	-2	5,642	-0.04%
2023/09/20	4	70.10	2.1	70.39	69.30	1.9	5,655	0.03%
2023/09/19	0	70.70	3	70.77	70.40	-3	5,661	-0.05%
2023/09/18	1	71.20	3	71.53	71.20	-2	5,684	-0.04%
2023/09/15	4	71.88	0	0.00	72.00	4	5,699	0.07%
2023/09/14	1.4	71.73	6	71.78	71.80	-4.6	5,719	-0.08%
2023/09/13	6.3	71.41	0	0.00	71.40	6.3	5,692	0.11%
2023/09/12	1.4	70.51	1	70.80	71.30	0.4	5,705	0.01%
2023/09/08	1	69.00	1	69.20	69.20	0	5,650	0.00%
2023/09/07	1	70.20	7	70.41	69.90	-6	5,671	-0.11%
2023/09/05	4	69.90	3	70.10	70.50	1	5,616	0.02%
2023/09/04	1	71.00	0	0.00	70.80	1	5,597	0.02%
2023/09/01	6	69.22	2	68.90	69.60	4	5,535	0.07%
2023/08/31	14	69.15	14	68.50	68.30	0	5,478	0.00%
2023/08/30	2	69.35	0	0.00	69.20	2	5,435	0.04%
2023/08/25	16	67.68	15	67.50	67.80	1	5,384	0.02%
2023/08/24	11	68.56	10	69.10	68.80	1	5,302	0.02%
2023/08/23	26	68.41	20	68.40	68.40	6	5,261	0.11%
2023/08/22	5	68.80	6	68.55	68.50	-1	5,304	-0.02%
2023/08/21	11	69.96	10	70.10	68.70	1	5,228	0.02%
2023/08/18	2	70.85	0	0.00	70.40	2	5,102	0.04%
2023/08/17	6	70.57	5	71.30	71.30	1	4,993	0.02%
2023/08/16	5	71.10	5	71.30	71.20	0	4,970	0.00%
2023/08/14	6	72.18	5	71.80	72.00	1	4,985	0.02%
2023/08/11	2	74.10	0	0.00	72.60	2	4,947	0.04%
2023/08/10	0	0.00	1	73.80	74.00	-1	4,956	-0.02%
2023/08/08	1	75.80	0	0.00	74.60	1	4,848	0.02%
2023/08/07	5	74.60	5	75.50	75.80	0	4,785	0.00%
2023/08/04	11	75.55	10	75.60	75.50	1	4,756	0.02%
2023/08/02	10	76.17	8	76.16	75.70	2	4,685	0.04%
2023/07/31	2	77.00	0	0.00	77.30	2	4,481	0.04%
2023/07/28	1	77.40	1	76.80	77.20	0	4,496	0.00%
2023/07/26	19	76.69	17	76.28	75.60	2	4,515	0.04%
2023/07/25	16	77.04	13	76.80	77.00	3	4,505	0.07%
2023/07/24	5	77.28	3	77.90	77.60	2	4,472	0.04%
2023/07/21	7	77.61	6	78.50	78.00	1	4,464	0.02%
2023/07/20	5	79.76	4	80.30	80.20	1	4,399	0.02%
2023/07/19	8	81.55	0	0.00	80.00	8	4,371	0.18%
2023/07/18	1	81.70	1	81.10	80.80	0	4,387	0.00%
2023/07/17	0	0.00	1	81.80	81.30	-1	4,426	-0.02%
2023/07/13	4	79.10	4	79.50	79.70	0	4,465	0.00%
2023/07/12	5	80.00	5	80.30	80.00	0	4,442	0.00%
2023/07/11	0	0.00	2	81.00	81.60	-2	4,422	-0.05%
2023/07/10	5	80.74	2	80.00	80.00	3	4,428	0.07%
2023/07/07	7	81.60	5	81.20	80.50	2	4,407	0.05%
2023/07/06	4	83.23	2	82.99	83.50	2	4,317	0.05%
2023/07/05	4	84.23	0	0.00	83.70	4	4,229	0.09%
2023/07/03	0	0.00	1	88.80	87.70	-1	4,090	-0.02%
2023/06/30	0	0.00	1	88.20	88.00	-1	4,064	-0.02%
2023/06/29	2	86.40	0	0.00	86.10	2	4,041	0.05%
2023/06/28	1	86.50	0	0.00	86.20	1	4,087	0.02%
2023/06/27	2	86.75	1	87.70	87.00	1	4,096	0.02%
2023/06/26	3	87.53	3	87.77	87.00	0	4,165	0.00%
2023/06/21	2	89.20	1	89.40	88.20	1	4,186	0.02%
2023/06/20	2	88.70	2	88.80	88.10	0	4,293	0.00%
2023/06/19	4	89.43	2	90.20	89.30	2	4,273	0.05%
2023/06/14	1	92.60	0	0.00	92.90	1	4,374	0.02%
2023/06/13	3	93.60	0	0.00	92.50	3	4,360	0.07%
2023/06/08	1	93.00	0	0.00	93.00	1	4,341	0.02%
2023/06/07	0	0.00	3	93.23	94.80	-3	4,381	-0.07%
2023/06/06	1	91.40	1	91.30	91.30	0	4,377	0.00%
2023/06/05	1	92.00	2.2	92.78	92.70	-1.2	4,373	-0.03%
2023/06/02	2	90.60	1	91.40	91.90	1	4,363	0.02%
2023/06/01	1	92.00	0	0.00	91.60	1	4,368	0.02%
2023/05/30	0.2	93.60	0	0.00	93.80	0.2	4,393	0.00%
2023/05/29	0	0.00	3	94.87	94.10	-3	4,419	-0.07%
2023/05/26	0	0.00	1	93.90	92.80	-1	4,503	-0.02%
2023/05/22	1	89.30	0	0.00	89.50	1	4,825	0.02%
2023/05/18	0	0.00	1	91.20	90.80	-1	4,914	-0.02%
2023/05/17	1	89.90	0	0.00	90.20	1	5,066	0.02%
2023/05/16	1	90.30	1	90.70	90.30	0	5,100	0.00%
2023/05/08	6	89.97	5	89.70	89.80	1	5,594	0.02%
2023/05/04	17	87.74	19	88.76	89.30	-2	5,810	-0.03%
2023/05/03	0	0.00	3	88.30	88.20	-3	5,880	-0.05%
2023/05/02	10	85.55	10	86.70	87.50	0	6,204	0.00%
2023/04/27	3	85.77	2	86.20	85.60	1	6,575	0.02%
2023/04/26	1	86.00	0	0.00	85.50	1	6,624	0.02%
2023/04/25	4	88.05	2	89.15	87.00	2	6,709	0.03%
2023/04/24	2	89.30	2	89.95	88.90	0	6,824	0.00%
2023/04/21	3	90.30	3	91.23	90.20	0	6,869	0.00%
2023/04/20	1	90.50	1	91.20	90.30	0	6,978	0.00%
2023/04/19	8	91.83	6	92.53	90.90	2	7,214	0.03%
2023/04/18	2	92.95	0	0.00	92.10	2	7,596	0.03%
2023/04/17	1	93.50	0	0.00	93.80	1	7,735	0.01%
2023/04/14	10	94.90	4	94.45	94.60	6	7,735	0.08%
2023/04/13	2	93.90	2	94.65	94.00	0	7,704	0.00%
2023/04/11	1	94.60	0	0.00	94.90	1	7,706	0.01%
2023/04/07	2	96.05	0.1	96.00	95.70	1.9	7,768	0.02%
2023/04/06	1	96.30	0	0.00	95.90	1	7,777	0.01%
2023/03/31	1	97.00	0	0.00	96.90	1	7,782	0.01%
2023/03/30	1	97.30	5	97.40	97.50	-4	7,815	-0.05%
2023/03/29	4	96.95	0	0.00	96.00	4	7,814	0.05%
2023/03/28	1	98.50	0	0.00	98.90	1	7,825	0.01%
2023/03/27	1	98.80	1	99.30	99.00	0	7,922	0.00%
2023/03/24	2	98.15	3	98.97	98.50	-1	7,889	-0.01%
2023/03/23	0	0.00	6	97.32	98.00	-6	7,842	-0.08%
2023/03/21	1	94.90	0	0.00	93.70	1	7,849	0.01%
2023/03/20	3	95.13	1	95.90	94.60	2	7,920	0.03%
2023/03/17	1	93.40	2	93.85	95.90	-1	7,928	-0.01%
2023/03/16	1	91.30	4	91.68	91.80	-3	7,841	-0.04%
2023/03/15	1	91.70	1	92.10	91.50	0	7,893	0.00%
2023/03/14	1	91.30	0	0.00	91.00	1	7,937	0.01%
2023/03/10	2	91.70	2	91.90	91.70	0	7,997	0.00%
2023/03/08	1	94.60	0	0.00	94.80	1	8,138	0.01%
2023/03/06	0	0.00	1	94.20	94.30	-1	8,136	-0.01%
2023/03/03	3	92.83	3	93.46	91.60	0	8,105	0.00%
2023/03/02	1	92.00	0	0.00	92.60	1	8,090	0.01%
2023/03/01	3	90.93	3	92.43	93.40	0	8,175	0.00%
2023/02/24	0	93.20	1	94.60	92.50	-1	8,181	-0.01%
2023/02/23	0	0.00	5.1	93.01	93.40	-5.1	8,204	-0.06%
2023/02/22	15.1	91.05	4	92.20	91.70	11.1	8,356	0.13%
2023/02/21	1	94.60	4	95.40	95.00	-3	8,345	-0.04%
2023/02/20	0	0.00	1	92.50	93.50	-1	8,479	-0.01%
2023/02/17	1	91.70	0	0.00	92.40	1	8,752	0.01%
2023/02/16	1	92.30	4	92.80	92.70	-3	8,847	-0.03%
2023/02/15	17.1	94.28	5	93.60	92.40	12.1	9,097	0.13%
2023/02/14	0	0.00	4	97.00	97.20	-4	9,016	-0.04%
2023/02/13	1	96.80	0	0.00	96.80	1	9,109	0.01%
2023/02/10	0	97.30	3.4	98.05	98.70	-3.4	9,040	-0.04%
2023/02/09	2	95.10	2	95.56	95.50	0	8,938	0.00%
2023/02/08	2.4	96.09	1	97.40	95.70	1.4	8,956	0.02%
2023/02/07	0	0.00	3	93.93	95.30	-3	8,863	-0.03%
2023/02/06	1	94.10	0	0.00	93.60	1	9,066	0.01%
2023/02/03	1	96.80	0	0.00	96.60	1	9,038	0.01%
2023/02/02	1	97.00	0	0.00	96.80	1	9,008	0.01%
2023/02/01	3	97.87	1	99.60	97.20	2	8,912	0.02%
2023/01/31	5	97.48	5	97.74	99.70	0	8,795	0.00%
2023/01/30	2	98.15	14.2	98.18	101.00	-12.2	8,464	-0.14%
2023/01/17	0	0.00	2	91.55	92.00	-2	8,194	-0.02%
2023/01/16	0	0.00	2	88.70	89.30	-2	8,114	-0.02%
2023/01/13	16	88.44	13	88.20	88.20	3	8,124	0.04%
2023/01/12	9	89.46	8	89.98	90.00	1	8,014	0.01%
2023/01/11	1	91.00	1	92.70	92.60	0	7,883	0.00%
2023/01/10	3	91.70	3	93.17	91.70	0	7,836	0.00%
2023/01/09	2	90.55	5.1	92.77	93.40	-3.1	7,676	-0.04%
2023/01/06	4	90.05	14	90.67	90.80	-10	7,420	-0.13%
2023/01/05	0	0.00	2	83.70	84.80	-2	6,972	-0.03%
2023/01/04	1	79.40	2.2	80.07	80.50	-1.2	6,909	-0.02%
2023/01/03	0	0.00	2	77.90	80.00	-2	6,966	-0.03%
2022/12/30	4	78.38	2	78.60	77.50	2	6,966	0.03%
2022/12/29	3	76.67	4	77.50	77.80	-1	6,994	-0.01%
2022/12/28	10	78.50	7	77.86	77.80	3	7,004	0.04%
2022/12/27	1	81.00	2	81.30	81.10	-1	6,983	-0.01%
2022/12/26	4	80.55	4	80.85	80.40	0	6,977	0.00%
2022/12/23	2	81.40	0	0.00	81.50	2	7,006	0.03%
2022/12/22	1	82.80	0	0.00	82.90	1	7,051	0.01%
2022/12/21	10	82.80	1	82.10	82.00	9	7,042	0.13%
2022/12/19	1	85.80	27	85.07	84.60	-26	7,070	-0.37%
2022/12/15	2	83.00	2	83.55	82.90	0	6,970	0.00%
2022/12/14	3	83.13	0	0.00	83.50	3	7,154	0.04%
2022/12/09	2	82.30	3	82.77	83.20	-1	6,948	-0.01%
2022/12/08	2	82.70	2	83.30	82.90	0	6,914	0.00%
2022/12/07	2	83.65	2	84.50	83.30	0	6,902	0.00%
2022/12/06	2	85.25	2	85.90	84.80	0	6,881	0.00%
2022/12/05	2	86.90	3	87.23	86.50	-1	6,886	-0.01%
2022/12/02	1	86.20	1	87.30	86.80	0	6,936	0.00%
2022/12/01	2.1	85.87	7	85.34	87.10	-4.9	6,920	-0.07%
2022/11/30	6	82.42	4	82.55	82.30	2	6,787	0.03%
2022/11/29	3	82.57	2	83.60	83.30	1	6,734	0.01%
2022/11/28	2	82.55	2	82.90	83.50	0	6,752	0.00%
2022/11/25	3	83.90	0	0.00	83.90	3	6,770	0.04%
2022/11/24	5	83.34	4	83.88	84.40	1	6,781	0.01%
2022/11/23	3	85.13	0	0.00	83.20	3	6,779	0.04%
2022/11/22	2	83.25	6	83.68	83.50	-4	6,750	-0.06%
2022/11/21	6	85.05	4	88.05	83.70	2	6,762	0.03%
2022/11/18	4	90.28	10	88.10	88.10	-6	6,627	-0.09%
2022/11/17	10	89.80	2	90.10	90.70	8	6,483	0.12%
2022/11/16	12	86.35	9	86.38	87.20	3	6,395	0.05%
2022/11/15	9	84.23	15	83.69	85.50	-6	6,169	-0.10%
2022/11/14	6	80.58	9	81.06	80.80	-3	5,930	-0.05%
2022/11/11	25	80.38	28	79.88	80.90	-3	5,877	-0.05%
2022/11/10	0	0.00	2.2	73.70	74.10	-2.2	5,629	-0.04%
2022/11/09	0.2	70.70	4	71.65	73.00	-3.9	5,590	-0.07%
2022/11/04	1	65.00	1	64.50	65.30	0	5,641	0.00%
2022/11/03	0	0.00	7	65.07	65.10	-7	5,632	-0.12%
2022/11/02	10	65.48	8	66.21	66.00	2	5,664	0.04%
2022/10/31	0	0.00	1	65.60	66.40	-1	5,609	-0.02%
2022/10/28	3	64.53	3	64.90	64.10	0	5,730	0.00%
2022/10/27	4	63.63	8	64.25	64.80	-4	5,940	-0.07%
2022/10/26	3	62.40	2	62.90	61.90	1	6,062	0.02%
2022/10/25	3	63.07	2	63.65	62.60	1	6,094	0.02%
2022/10/24	4	65.35	2	65.75	64.80	2	6,098	0.03%
2022/10/21	2	64.75	4.3	64.77	63.50	-2.3	6,095	-0.04%
2022/10/20	1.3	61.86	2	60.95	62.40	-0.7	6,036	-0.01%
2022/10/19	2	62.70	3	63.00	62.70	-1	6,039	-0.02%
2022/10/18	8	63.18	2	63.55	63.00	6	6,072	0.10%
2022/10/17	1	61.80	1	62.00	63.70	0	6,099	0.00%
2022/10/14	0	0.00	1	63.00	63.50	-1	6,156	-0.02%
2022/10/13	2	60.85	2	60.90	60.30	0	6,187	0.00%
2022/10/12	3	60.63	1	60.60	60.30	2	6,178	0.03%
2022/10/11	1	63.20	0	0.00	61.00	1	6,153	0.02%
2022/10/06	0	0.00	1	68.80	68.80	-1	6,221	-0.02%
2022/10/05	0	0.00	1	69.50	68.50	-1	6,257	-0.02%
2022/10/04	0	0.00	1	67.10	67.30	-1	6,284	-0.02%
2022/10/03	1	65.00	1	65.50	65.10	0	6,301	0.00%
2022/09/29	3	63.73	1	63.50	63.50	2	6,543	0.03%
2022/09/27	1	64.21	1	64.60	65.00	0	6,635	0.00%
2022/09/23	2	67.95	4	67.68	68.00	-2	6,817	-0.03%
2022/09/22	3	68.83	0	0.00	68.00	3	6,930	0.04%
2022/09/21	3	69.30	1	68.30	69.80	2	6,932	0.03%
2022/09/20	1	72.80	2	72.30	72.20	-1	6,749	-0.01%
2022/09/19	2	72.75	3	73.47	72.50	-1	6,756	-0.01%
2022/09/16	8	73.61	8	74.25	73.10	0	6,796	0.00%
2022/09/15	1	75.40	2	75.40	75.40	-1	6,849	-0.01%
2022/09/14	3	73.30	2	73.25	73.80	1	6,947	0.01%
2022/09/13	9	75.44	9	75.42	75.50	0	6,951	0.00%
2022/09/12	13	75.55	5	76.00	75.00	8	6,943	0.12%
2022/09/08	0	0.00	1	74.50	74.00	-1	6,996	-0.01%
2022/09/06	0	0.00	4	72.45	71.80	-4	6,980	-0.06%
2022/09/05	1	71.60	1	71.50	71.50	0	7,060	0.00%
2022/09/02	1	72.20	0	0.00	72.00	1	7,206	0.01%
2022/09/01	1	72.61	1	72.80	72.50	0	7,189	0.00%
2022/08/31	2	72.60	0	0.00	74.40	2	7,156	0.03%
2022/08/29	4	73.18	0	0.00	73.20	4	7,129	0.06%
2022/08/26	4	76.15	5	76.94	76.60	-1	7,096	-0.01%
2022/08/25	1	75.30	0	0.00	75.00	1	7,080	0.01%
2022/08/24	1	75.50	2	76.15	75.20	-1	7,171	-0.01%
2022/08/23	0	0.00	1	75.10	74.20	-1	7,223	-0.01%
2022/08/19	5	75.58	1	75.10	75.00	4	7,267	0.06%
2022/08/18	0	76.00	0	0.00	76.00	0	7,292	0.00%
2022/08/17	20	76.60	0	0.00	77.20	20	7,294	0.27%
2022/08/16	2	77.15	0	0.00	76.20	2	7,369	0.03%
2022/08/15	0	0.00	1	78.60	78.20	-1	7,379	-0.01%
2022/08/12	31	76.00	33	76.73	76.60	-2	7,295	-0.03%
2022/08/11	0	73.80	3	72.80	73.90	-3	7,205	-0.04%
2022/08/10	6	70.53	0	0.00	70.40	6	7,157	0.08%
2022/08/09	25	72.00	25	72.20	72.00	0	7,132	0.00%
2022/08/05	0	75.20	0	0.00	74.90	0	7,031	0.00%
2022/08/04	1	73.70	14.2	72.44	73.00	-13.2	6,886	-0.19%
2022/08/03	1	68.60	47	70.93	69.70	-46	6,740	-0.68%
2022/08/02	55.1	68.01	0	0.00	68.20	55.1	6,575	0.84%
2022/08/01	2	71.05	0	0.00	70.70	2	6,525	0.03%
2022/07/29	0	0.00	1	73.30	72.00	-1	6,510	-0.02%
2022/07/28	0	72.50	0	0.00	72.10	0	6,509	0.00%
2022/07/25	5	73.20	0	0.00	72.80	5	6,465	0.08%
2022/07/22	4.6	76.48	0	0.00	75.20	4.6	6,496	0.07%
2022/07/21	0.5	75.50	2	75.50	75.90	-1.5	6,501	-0.02%
2022/07/20	3	74.80	4	74.10	73.50	-1	6,451	-0.02%
2022/07/15	6	71.88	3	72.73	73.10	3	6,416	0.05%
2022/07/14	1	70.00	1	70.40	70.90	0	6,348	0.00%
2022/07/13	0	0.00	7	69.63	68.90	-7	6,320	-0.11%
2022/07/12	3	68.57	6	68.47	67.90	-3	6,267	-0.05%
2022/07/11	2	72.90	2	72.40	71.30	0	6,257	0.00%
2022/07/08	3	71.87	11	72.29	71.80	-8	6,256	-0.13%
2022/07/07	8	69.83	6	68.65	69.70	2	6,167	0.03%
2022/07/06	3	67.00	3	67.80	65.30	0	6,078	0.00%
2022/07/05	13	68.46	15	69.00	69.10	-2	6,028	-0.03%
2022/07/04	4	67.43	3	67.40	67.50	1	5,980	0.02%
2022/07/01	14	75.08	10.2	75.64	73.30	3.8	5,839	0.07%
2022/06/30	9	77.56	8	78.99	76.80	1	5,892	0.02%
2022/06/29	1	79.90	1	80.30	79.90	0	5,768	0.00%
2022/06/28	3	83.77	0	0.00	82.80	3	5,701	0.05%
2022/06/27	4	85.48	1	85.60	85.00	3	5,706	0.05%
2022/06/23	1	83.00	1	83.20	83.00	0	5,631	0.00%
2022/06/22	18	87.02	16	84.56	83.70	2	5,546	0.04%
2022/06/21	2	90.40	2	90.20	89.40	0	5,431	0.00%
2022/06/20	2	91.25	5	90.44	89.10	-3	5,392	-0.06%
2022/06/17	3	90.40	2	90.75	90.60	1	5,349	0.02%
2022/06/16	15	94.78	10	93.30	93.00	5	5,242	0.10%
2022/06/15	2	95.55	0.5	96.20	95.50	1.5	5,177	0.03%
2022/06/14	5	94.16	4	95.23	96.50	1	5,245	0.02%
2022/06/13	16	96.63	12	96.00	95.60	4	5,217	0.08%
2022/06/09	0	0.00	0	103.00	102.00	0	5,134	0.00%
2022/06/08	0	0.00	2	103.00	103.00	-2	5,149	-0.04%
2022/06/07	1.5	101.83	1	101.00	101.50	0.5	5,202	0.01%
2022/06/06	0	0.00	1	104.00	102.50	-1	5,222	-0.02%
2022/06/02	7	101.00	1	103.50	101.00	6	5,241	0.11%
2022/06/01	2	104.25	0	0.00	103.50	2	5,270	0.04%
2022/05/31	0	0.00	4	104.50	107.00	-4	5,238	-0.08%
2022/05/30	0	0.00	7	102.50	103.50	-7	5,156	-0.14%
2022/05/27	2	98.45	3	98.07	98.20	-1	5,112	-0.02%
2022/05/26	4	98.63	1	99.60	97.40	3	5,127	0.06%
2022/05/25	0	0.00	1	100.00	101.00	-1	5,078	-0.02%
2022/05/24	6	100.85	0	0.00	99.80	6	5,092	0.12%
2022/05/19	1	104.00	1	106.00	106.50	0	4,918	0.00%
2022/05/18	1	107.50	0	0.00	107.50	1	4,905	0.02%
2022/05/16	0	0.00	13	106.54	104.50	-13	4,925	-0.26%
2022/05/13	0	0.00	4	103.75	104.00	-4	5,057	-0.08%
2022/05/11	0	0.00	2	101.50	102.00	-2	5,200	-0.04%
2022/05/09	35	100.24	20	100.00	99.50	15	5,337	0.28%
2022/05/04	1	105.00	1	106.00	105.50	0	5,627	0.00%
2022/05/03	1	101.50	1	103.50	104.00	0	5,655	0.00%
2022/04/29	2	107.00	1	106.00	105.50	1	5,680	0.02%
2022/04/28	1	104.50	3	104.67	103.50	-2	5,771	-0.03%
2022/04/27	9	96.74	8	97.30	98.50	1	5,692	0.02%
2022/04/26	2	102.25	0	102.50	102.00	2	5,651	0.04%
2022/04/25	2	100.75	1	102.00	103.00	1	5,679	0.02%
2022/04/22	0	106.00	2	107.00	106.00	-2	5,704	-0.03%
2022/04/21	2	108.00	1	107.50	109.00	1	5,748	0.02%
2022/04/19	0	0.00	1	109.00	108.00	-1	5,852	-0.02%
2022/04/18	0	0.00	1	108.00	108.00	-1	5,931	-0.02%
2022/04/15	1.2	108.85	1	107.00	108.00	0.2	5,999	0.00%
2022/04/14	3	112.67	0	0.00	112.00	3	6,000	0.05%
2022/04/13	0	114.00	1	116.00	114.00	-1	6,015	-0.02%
2022/04/11	3	114.00	1	114.00	114.00	2	6,074	0.03%
2022/04/08	5	115.50	5	116.50	116.50	0	6,153	0.00%
2022/04/07	0	0.00	2	119.00	117.00	-2	6,111	-0.03%
2022/04/06	11	115.64	4	116.50	118.00	7	6,035	0.12%
2022/04/01	1	120.50	1	121.50	122.00	0	5,870	0.00%
2022/03/30	0	0.00	4	124.88	124.00	-4	5,856	-0.07%
2022/03/28	1	118.50	0	0.00	120.50	1	5,875	0.02%
2022/03/24	0	0.00	4	121.50	122.00	-4	5,851	-0.07%
2022/03/23	2	124.50	0	0.00	125.00	2	5,889	0.03%
2022/03/21	1	124.00	0	0.00	124.00	1	5,961	0.02%
2022/03/17	0	0.00	3	121.50	123.00	-3	6,109	-0.05%
2022/03/16	2	115.00	0	0.00	115.00	2	6,054	0.03%
2022/03/15	4	117.38	0	0.00	116.50	4	6,112	0.07%
2022/03/14	1	123.00	1	123.00	123.50	0	6,127	0.00%
2022/03/10	5	124.80	2	125.25	124.00	3	6,202	0.05%
2022/03/09	1	122.00	0	0.00	122.00	1	6,295	0.02%
2022/03/08	4	121.38	4	121.38	121.00	0	6,490	0.00%
2022/03/07	1	121.50	0	0.00	123.50	1	6,505	0.02%
2022/03/04	3	126.50	0	0.00	127.00	3	6,506	0.05%
2022/03/03	1	134.50	0	0.00	132.50	1	6,442	0.02%
2022/03/02	0	0.00	3	129.50	133.50	-3	6,430	-0.05%
2022/03/01	0	0.00	2	129.25	130.00	-2	6,379	-0.03%
2022/02/25	1	125.00	1	124.50	125.50	0	6,344	0.00%
2022/02/24	1	124.50	3	125.33	125.00	-2	6,354	-0.03%
2022/02/23	2	125.00	0	0.00	124.50	2	6,327	0.03%
2022/02/22	1	124.55	0	0.00	126.50	1	6,402	0.02%
2022/02/18	1	126.00	0	0.00	128.00	1	6,436	0.02%
2022/02/17	0	0.00	1	128.50	129.00	-1	6,487	-0.02%
2022/02/16	1	130.00	0	0.00	129.50	1	6,529	0.02%
2022/02/15	2	126.25	7	128.29	127.00	-5	6,571	-0.08%
2022/02/14	5	125.20	0	0.00	124.00	5	6,467	0.08%
2022/02/11	0	0.00	1	131.50	131.50	-1	6,450	-0.02%
2022/02/10	1	128.50	1	129.50	130.50	0	6,657	0.00%
2022/02/09	1	125.00	1	126.00	127.50	0	6,697	0.00%
2022/02/08	3	123.67	0	0.00	123.50	3	6,783	0.04%
2022/02/07	2	123.75	0	124.50	123.50	2	6,906	0.03%
2022/01/26	6.1	130.96	0	0.00	130.50	6.1	7,198	0.08%
2022/01/25	0	138.50	0	0.00	139.00	0	7,862	0.00%
2022/01/24	1	138.00	0	0.00	137.50	1	7,934	0.01%
2022/01/21	1	136.00	1	139.00	138.00	0	8,056	0.00%
2022/01/14	1	138.00	3	136.50	139.00	-2	8,543	-0.02%
2022/01/13	3	138.83	0	0.00	139.00	3	8,517	0.04%
2022/01/12	5	141.00	0	0.00	142.00	5	8,556	0.06%
2022/01/11	1	140.00	0	0.00	139.50	1	8,566	0.01%
2022/01/10	2	141.50	1	143.00	143.00	1	8,543	0.01%
2022/01/06	3	146.17	9	145.56	147.00	-6	8,756	-0.07%
2022/01/05	3	151.00	0	0.00	148.50	3	8,905	0.03%
2022/01/04	2	150.75	0	0.00	150.50	2	8,975	0.02%
2022/01/03	11	151.68	0	0.00	151.50	11	9,042	0.12%
2021/12/29	0.2	158.72	1	159.50	159.50	-0.8	9,316	-0.01%
2021/12/28	0	0.00	1.2	159.43	160.00	-1.2	9,597	-0.01%
2021/12/27	0	0.00	2	158.00	157.50	-2	9,682	-0.02%
2021/12/23	1.3	156.62	0	0.00	155.50	1.3	9,998	0.01%
2021/12/22	0	0.00	1	158.00	158.00	-1	10,209	-0.01%
2021/12/21	0	0.00	4	156.25	157.00	-4	10,272	-0.04%
2021/12/20	0	0.00	1	155.50	154.50	-1	10,347	-0.01%
2021/12/17	0	0.00	3	156.17	155.50	-3	10,487	-0.03%
2021/12/16	3	155.50	2	156.00	155.50	1	10,670	0.01%
2021/12/13	2	149.75	1	149.50	150.00	1	11,234	0.01%
2021/12/10	1	154.00	1	153.00	153.50	0	11,331	0.00%
2021/12/09	14	153.32	2	153.25	153.50	12	11,675	0.10%
2021/12/07	2.1	161.02	0	0.00	162.00	2.1	12,681	0.02%
2021/12/03	1	161.50	1.2	162.58	164.00	-0.2	13,313	0.00%
2021/12/02	3.5	163.00	10	162.85	165.00	-6.5	13,767	-0.05%
2021/12/01	0	0.00	1	156.50	157.50	-1	14,155	-0.01%
2021/11/30	0	0.00	1	154.00	155.00	-1	14,518	-0.01%
2021/11/29	1	150.00	5	148.60	149.50	-4	14,783	-0.03%
2021/11/26	2	148.25	2	148.50	148.00	0	14,896	0.00%
2021/11/25	1	151.50	1	152.50	151.50	0	14,949	0.00%
2021/11/24	3	151.17	1	150.50	151.00	2	15,122	0.01%
2021/11/23	4.5	155.81	5	154.70	153.50	-0.5	15,266	0.00%
2021/11/19	13	157.00	7.1	157.42	156.00	5.9	15,753	0.04%
2021/11/18	0	0.00	9	154.67	156.00	-9	15,866	-0.06%
2021/11/17	1	154.50	4	154.38	154.50	-3	16,082	-0.02%
2021/11/16	1	150.00	1	150.50	151.00	0	16,201	0.00%
2021/11/15	1	154.00	1	154.00	153.50	0	16,248	0.00%
2021/11/12	1	156.00	3	155.33	154.00	-2	16,476	-0.01%
2021/11/11	0	0.00	2	153.25	153.00	-2	16,472	-0.01%
2021/11/10	4	151.88	2	152.50	154.00	2	16,671	0.01%
2021/11/09	7	157.00	3	157.50	155.50	4	16,820	0.02%
2021/11/08	3	148.33	29	148.90	150.50	-26	16,970	-0.15%
2021/11/05	7	146.07	6	145.75	144.50	1	17,155	0.01%
2021/11/04	29	144.97	6	146.42	143.50	23	17,580	0.13%
2021/11/03	10	153.20	2.4	153.21	151.50	7.6	17,469	0.04%
2021/11/02	15	159.93	30	158.45	158.00	-15	17,754	-0.08%
2021/11/01	3	147.67	6	148.00	148.50	-3	17,649	-0.02%
2021/10/29	3	141.00	3	144.67	144.50	0	17,622	0.00%
2021/10/28	8.1	146.52	3	143.17	143.00	5.1	17,507	0.03%
2021/10/27	1	149.00	5	147.80	149.00	-4	17,344	-0.02%
2021/10/26	3	143.33	4	142.38	143.50	-1	17,224	-0.01%
2021/10/22	1.2	143.04	0	0.00	143.50	1.2	17,034	0.01%
2021/10/21	4	144.75	0	0.00	143.00	4	16,896	0.02%
2021/10/20	2	148.25	1	148.00	146.50	1	16,829	0.01%
2021/10/19	1	142.50	2	144.75	145.50	-1	16,704	-0.01%
2021/10/18	1	141.00	0	0.00	140.50	1	16,617	0.01%
2021/10/15	3	145.17	0	0.00	144.00	3	16,585	0.02%
2021/10/13	3	139.67	6	140.00	138.00	-3	16,360	-0.02%
2021/10/12	2.2	142.27	0	0.00	141.00	2.2	16,162	0.01%
2021/10/08	2	151.75	1	146.00	147.00	1	16,055	0.01%
2021/10/07	5	150.40	5	150.40	150.00	0	15,897	0.00%
2021/10/06	7	148.36	3	149.67	149.00	4	15,732	0.03%
2021/10/05	4.2	143.83	5.2	147.43	145.50	-1	15,557	-0.01%
2021/10/04	2	145.50	0	0.00	144.00	2	15,271	0.01%
2021/10/01	0	0.00	1	148.00	149.00	-1	15,191	-0.01%
2021/09/30	1	145.00	6	146.75	151.50	-5	15,062	-0.03%
2021/09/29	8	145.75	8	144.81	144.50	0	14,878	0.00%
2021/09/27	13	155.81	13	156.27	154.50	0	14,562	0.00%
2021/09/24	7	154.00	7	157.36	157.50	0	14,499	0.00%
2021/09/23	4.1	154.32	2	153.00	152.00	2.1	14,371	0.01%
2021/09/22	9.1	154.60	2	153.75	154.00	7.1	14,150	0.05%
2021/09/17	10.1	159.03	11	161.55	162.00	-0.9	13,947	-0.01%
2021/09/16	4	158.63	4	159.63	157.00	0	13,727	0.00%
2021/09/15	4	157.63	10	157.85	158.50	-6	13,534	-0.04%
2021/09/14	6	161.83	4	162.75	160.00	2	13,350	0.01%
2021/09/13	34.2	171.20	28.1	163.07	162.00	6.2	13,011	0.05%
2021/09/10	6.1	170.69	23	169.63	173.50	-16.9	12,479	-0.14%
2021/09/09	9	160.67	5	161.90	164.00	4	11,860	0.03%
2021/09/08	10.3	158.92	3.1	160.38	158.00	7.2	11,556	0.06%
2021/09/07	15	166.63	9.2	168.34	171.50	5.8	11,313	0.05%
2021/09/06	12	165.42	11	166.55	165.00	1	10,853	0.01%
2021/09/03	4	157.25	2.6	160.62	158.50	1.4	10,229	0.01%
2021/09/02	3.1	156.29	2	153.50	153.00	1.1	9,846	0.01%
2021/09/01	0.5	149.50	1	151.00	151.00	-0.5	9,499	-0.01%
2021/08/31	3	145.83	9	146.28	148.00	-6	9,384	-0.06%
2021/08/30	3	146.83	4	148.25	149.00	-1	9,304	-0.01%
2021/08/27	2	148.00	5	148.30	148.50	-3	9,135	-0.03%
2021/08/26	5	146.60	3	149.83	144.00	2	8,977	0.02%
2021/08/25	7.1	149.80	4	150.75	145.50	3.1	8,809	0.04%
2021/08/24	0.5	143.00	2	145.00	142.50	-1.5	8,417	-0.02%
2021/08/23	12	141.92	16	141.94	138.50	-4	8,223	-0.05%
2021/08/20	1	133.00	0	0.00	131.50	1	8,078	0.01%
2021/08/19	0	0.00	6	136.25	136.00	-6	8,033	-0.07%
2021/08/18	6	134.42	4	134.88	137.00	2	7,956	0.03%
2021/08/17	0	0.00	2	136.25	136.50	-2	7,737	-0.03%
2021/08/16	16.1	136.01	14	136.64	137.50	2.1	7,663	0.03%
2021/08/13	8	141.69	5	145.00	141.50	3	7,476	0.04%
2021/08/12	32	147.98	35	149.43	145.00	-3	7,264	-0.04%
2021/08/11	22	143.93	22	144.93	144.00	0	6,871	0.00%
2021/08/10	26.1	151.84	23	150.93	146.50	3.1	6,610	0.05%
2021/08/09	2.1	144.67	2	143.00	143.00	0.1	6,104	0.00%
2021/08/06	20	148.15	18	148.00	143.00	2	6,073	0.03%
2021/08/05	38	139.05	52.2	142.13	146.50	-14.2	5,508	-0.26%
2021/08/04	5	133.50	9.3	133.28	133.50	-4.3	4,873	-0.09%
2021/08/03	0	0.00	6.1	120.83	121.50	-6.1	4,888	-0.12%
2021/08/02	2	116.00	2.1	119.74	120.00	-0.1	4,890	0.00%
2021/07/30	1	117.50	1.1	117.00	115.50	-0.1	4,889	0.00%
2021/07/26	1	114.00	1	115.00	114.50	0	5,364	0.00%
2021/07/21	1	115.00	3	116.17	116.50	-2	5,530	-0.04%
2021/07/20	1	113.50	0	0.00	114.00	1	5,603	0.02%
2021/07/19	6	111.33	1	112.50	113.00	5	5,590	0.09%
2021/07/16	1	117.00	0	0.00	117.50	1	5,552	0.02%
2021/07/14	2	118.00	0	0.00	118.50	2	5,539	0.04%
2021/07/13	2	120.25	3	120.00	119.00	-1	5,563	-0.02%
2021/07/12	2	114.50	1	116.00	116.00	1	5,611	0.02%
2021/07/09	1	114.50	0	0.00	113.50	1	5,656	0.02%
2021/07/08	2	114.25	0	0.00	115.00	2	5,758	0.03%
2021/07/07	1	116.00	0	0.00	116.50	1	5,808	0.02%
2021/07/06	0	0.00	0	116.00	115.50	0	5,958	0.00%
2021/07/02	0	0.00	1	117.50	117.50	-1	6,157	-0.02%
2021/07/01	1	117.00	0	0.00	116.00	1	6,250	0.02%
2021/06/30	0	0.00	5	118.00	118.00	-5	6,327	-0.08%
2021/06/28	2.1	117.19	0	0.00	116.00	2.1	6,417	0.03%
2021/06/24	2	117.25	0	0.00	118.00	2	6,472	0.03%
2021/06/23	1	119.00	1	119.00	120.50	0	6,502	0.00%
2021/06/22	2	117.00	0	0.00	118.00	2	6,580	0.03%
2021/06/21	3	119.00	3	120.17	121.00	0	6,606	0.00%
2021/06/18	1	123.00	3	123.67	122.00	-2	6,651	-0.03%
2021/06/17	1	120.00	1	122.50	123.50	0	6,636	0.00%
2021/06/16	14	123.29	5	123.10	121.50	9	6,721	0.13%
2021/06/15	1	122.00	3	121.67	124.00	-2	6,686	-0.03%
2021/06/11	0	0.00	1	118.50	117.50	-1	6,690	-0.01%
2021/06/07	1	113.00	0	0.00	113.50	1	7,198	0.01%
2021/06/04	0	0.00	1	114.50	114.00	-1	7,374	-0.01%
2021/06/03	0	0.00	2	114.75	115.00	-2	7,573	-0.03%
2021/05/31	1	117.00	1	117.00	118.00	0	7,947	0.00%
2021/05/27	9	113.44	10	114.75	116.50	-1	8,110	-0.01%
2021/05/26	0	0.00	10	113.00	113.00	-10	8,165	-0.12%
2021/05/25	0	0.00	4	110.88	112.50	-4	8,145	-0.05%
2021/05/24	0	0.00	1	109.00	108.00	-1	8,137	-0.01%
2021/05/21	0	0.00	1	109.00	109.00	-1	8,204	-0.01%
2021/05/20	0	0.00	2	107.00	105.50	-2	8,217	-0.02%
2021/05/19	2	105.25	0	0.00	106.50	2	8,269	0.02%
2021/05/18	2	106.75	4	106.50	108.50	-2	8,350	-0.02%
2021/05/17	1	104.00	2	105.25	104.50	-1	8,383	-0.01%
2021/05/14	3	106.50	0	0.00	105.50	3	8,318	0.04%
2021/05/13	10	110.00	5	110.20	110.00	5	8,342	0.06%
2021/05/12	1	102.50	0	0.00	101.50	1	8,514	0.01%
2021/05/06	1	111.00	0	0.00	112.50	1	8,587	0.01%
2021/05/05	14	114.89	10	111.00	110.50	4	8,498	0.05%
2021/05/04	0	0.00	5	112.10	116.00	-5	8,429	-0.06%
2021/05/03	1	116.00	0	0.00	115.00	1	8,682	0.01%
2021/04/28	0	0.00	4	119.75	120.00	-4	8,781	-0.05%
2021/04/27	1	119.00	0	0.00	119.50	1	8,896	0.01%
2021/04/26	0	0.00	6	118.50	118.50	-6	8,923	-0.07%
2021/04/23	0	0.00	1	116.00	116.50	-1	8,894	-0.01%
2021/04/20	0.1	114.50	0	0.00	115.00	0.1	9,224	0.00%
2021/04/19	1	116.50	0	0.00	116.00	1	9,243	0.01%
2021/04/16	1	116.50	2.2	116.27	116.50	-1.2	9,284	-0.01%
2021/04/15	2.2	112.59	0	0.00	114.00	2.2	9,303	0.02%
2021/04/14	1	114.00	0	0.00	113.00	1	9,305	0.01%
2021/04/12	3.1	116.49	0	0.00	116.00	3.1	9,214	0.03%
2021/04/09	0	0.00	4	116.38	116.50	-4	9,116	-0.04%
2021/04/08	0	0.00	1	111.00	112.50	-1	8,994	-0.01%
2021/04/07	2	110.50	0	0.00	111.00	2	8,990	0.02%
2021/04/06	0.2	112.00	0	0.00	112.00	0.2	8,939	0.00%
2021/04/01	0	0.00	16	110.00	110.00	-16	8,882	-0.18%
2021/03/31	2.2	108.23	6	108.58	108.00	-3.8	8,830	-0.04%
2021/03/30	0	0.00	13	110.00	110.00	-13	8,746	-0.15%
2021/03/29	1	108.00	1	108.50	108.00	0	8,695	0.00%
2021/03/26	6	105.84	0	0.00	107.00	6	8,690	0.07%
2021/03/25	3	105.17	0	0.00	106.00	3	8,666	0.03%
2021/03/24	13	105.88	0	0.00	105.50	13	8,611	0.15%
2021/03/23	4	108.50	0.1	109.50	108.50	4	8,634	0.05%
2021/03/19	3	107.00	4	107.13	108.00	-1	8,674	-0.01%
2021/03/18	9	109.00	3	109.33	109.00	6	8,613	0.07%
2021/03/17	3	108.33	2	110.00	106.00	1	8,614	0.01%
2021/03/16	1	108.00	3	108.50	108.50	-2	8,584	-0.02%
2021/03/15	12.1	105.55	20	106.75	106.00	-8	8,767	-0.09%
2021/03/12	13	105.50	15	106.23	106.50	-2	9,054	-0.02%
2021/03/11	23	100.57	10	102.50	102.00	13	9,045	0.14%
2021/03/10	5	100.40	0	0.00	100.50	5	8,877	0.06%
2021/03/09	3	100.13	2	100.00	102.50	1	8,724	0.01%
2021/03/08	2	105.50	0	0.00	103.50	2	8,592	0.02%
2021/03/05	3	104.83	1	105.00	106.00	2	8,532	0.02%
2021/03/04	9	109.78	2	109.00	108.50	7	8,465	0.08%
2021/03/03	7	112.14	0.1	112.50	112.50	6.9	8,319	0.08%
2021/03/02	2	116.50	2	119.00	115.00	0	8,190	0.00%
2021/02/26	6	117.75	0	0.00	116.00	6	8,162	0.07%
2021/02/25	0.2	122.50	1	123.00	122.50	-0.8	8,089	-0.01%
2021/02/24	22	121.05	21	123.48	122.00	1	8,444	0.01%
2021/02/23	21	123.24	20	122.00	122.00	1	8,511	0.01%
2021/02/22	3	125.17	0	0.00	125.50	3	8,435	0.04%
2021/02/19	1	126.00	1	123.00	124.50	0	8,413	0.00%
2021/02/18	1	123.00	1	124.50	123.50	0	8,373	0.00%
2021/02/17	0	0.00	10	130.00	126.50	-10	8,278	-0.12%
2021/02/05	16	127.44	1	128.00	126.00	15	8,186	0.18%
2021/02/04	8.1	127.00	6	126.67	126.50	2.1	8,143	0.03%
2021/02/03	10	123.05	12	125.00	127.00	-2	8,047	-0.02%
2021/02/01	1	115.00	0	0.00	115.00	1	7,775	0.01%
2021/01/29	4	117.25	0	0.00	112.00	4	7,766	0.05%
2021/01/28	3	117.67	1	117.00	117.00	2	7,864	0.03%
2021/01/27	3	124.00	5	124.40	122.50	-2	7,762	-0.03%
2021/01/26	2.5	127.50	0	0.00	123.00	2.5	7,665	0.03%
2021/01/25	14	127.71	15	127.90	129.50	-1	7,524	-0.01%
2021/01/22	1	122.50	2	123.50	123.00	-1	7,177	-0.01%
2021/01/21	1	122.50	0	0.00	120.00	1	7,023	0.01%
2021/01/20	1	122.50	2.6	120.95	120.00	-1.6	6,918	-0.02%
2021/01/19	4.5	119.83	4	119.00	118.50	0.5	6,791	0.01%
2021/01/18	1	115.00	0	0.00	116.50	1	6,711	0.01%
2021/01/15	5	123.70	9	121.67	117.50	-4	6,677	-0.06%
2021/01/14	1	121.50	3	121.00	122.00	-2	6,525	-0.03%
2021/01/13	9.5	122.53	2	121.50	124.00	7.5	6,448	0.12%
2021/01/12	0	0.00	1	119.00	117.00	-1	6,247	-0.02%
2021/01/11	4	117.38	2	118.50	118.00	2	6,198	0.03%
2021/01/08	15	118.37	12	115.83	116.00	3	6,139	0.05%
2021/01/07	0	0.00	6	115.17	116.00	-6	6,030	-0.10%
2021/01/04	0	0.00	2	114.50	114.00	-2	6,119	-0.03%
2020/12/31	1	116.00	2	116.00	116.00	-1	6,241	-0.02%
2020/12/30	0	0.00	2	113.50	113.50	-2	6,217	-0.03%
2020/12/29	2	116.75	1	114.50	114.00	1	6,249	0.02%
2020/12/28	1	116.50	1	116.50	118.00	0	6,298	0.00%
2020/12/25	1	114.00	0	0.00	115.00	1	6,405	0.02%
2020/12/24	1	114.50	0	0.00	114.50	1	6,624	0.02%
2020/12/18	0	0.00	1	117.00	116.00	-1	6,886	-0.01%
2020/12/17	3	116.67	2	115.00	115.00	1	6,863	0.01%
2020/12/16	2	115.00	2	113.00	112.50	0	6,773	0.00%
2020/12/15	0	0.00	1	112.00	112.50	-1	6,713	-0.01%
2020/12/11	0	0.00	1	114.00	116.00	-1	6,635	-0.02%
2020/12/10	2	117.50	3	119.83	117.50	-1	6,563	-0.02%
2020/12/09	4	125.75	2	126.75	123.50	2	6,475	0.03%
2020/12/08	6	118.67	10	119.40	125.50	-4	6,235	-0.06%
2020/12/07	4	112.50	3	112.83	114.50	1	5,911	0.02%
2020/12/03	1	108.00	1	109.50	108.50	0	5,755	0.00%
2020/12/01	0	0.00	1	106.00	107.00	-1	5,917	-0.02%
2020/11/27	2	106.75	2	106.50	107.00	0	5,923	0.00%
2020/11/26	1	103.50	2	104.25	105.00	-1	5,935	-0.02%
2020/11/25	1	106.00	0	0.00	106.50	1	6,016	0.02%
2020/11/23	17	110.74	13	112.15	108.00	4	5,890	0.07%
2020/11/20	2	101.75	5	102.04	105.00	-3	5,579	-0.05%
2020/11/12	2	98.40	2	97.20	97.60	0	5,754	0.00%
2020/11/10	8	99.24	1	98.30	98.30	7	5,774	0.12%
2020/11/09	0	0.00	2	102.25	103.00	-2	5,794	-0.03%
2020/11/06	2.5	100.60	0	0.00	100.50	2.5	5,810	0.04%
2020/11/05	3	99.40	16.4	99.75	100.00	-13.4	5,873	-0.23%
2020/11/04	3	94.60	0	0.00	96.20	3	5,758	0.05%
2020/11/03	1	93.60	0	0.00	93.90	1	5,943	0.02%
2020/11/02	1	93.50	0	0.00	93.60	1	6,338	0.02%
2020/10/30	10	94.30	10	93.60	93.20	0	6,478	0.00%
2020/10/28	1.2	94.66	0	0.00	95.10	1.2	6,606	0.02%
2020/10/27	4	93.95	2	94.05	94.50	2	6,680	0.03%
2020/10/26	2	95.25	0	0.00	95.40	2	6,777	0.03%
2020/10/22	0	0.00	1	96.40	96.20	-1	7,492	-0.01%
2020/10/21	1	98.70	0	0.00	97.10	1	7,886	0.01%
2020/10/20	0	0.00	2	98.50	98.50	-2	8,046	-0.02%
2020/10/19	0	0.00	1	98.20	97.10	-1	8,531	-0.01%
2020/10/16	0	0.00	3	97.73	98.20	-3	8,724	-0.03%
2020/10/15	1	99.50	3.2	98.40	98.50	-2.2	8,772	-0.02%
2020/10/14	3	99.63	2	99.50	99.40	1	8,800	0.01%
2020/10/13	2	98.40	3	99.43	98.50	-1	8,855	-0.01%
2020/10/12	11	98.52	11.4	99.04	99.00	-0.4	8,854	0.00%
2020/10/08	25.7	98.26	26	97.85	98.50	-0.3	8,817	0.00%
2020/10/07	1	96.20	1	96.70	96.50	0	8,698	0.00%
2020/10/06	4.3	96.18	7	96.30	96.70	-2.7	8,709	-0.03%
2020/09/29	0	0.00	2	97.60	95.00	-2	8,693	-0.02%
2020/09/28	7	95.01	6	96.63	97.80	1	8,607	0.01%
2020/09/25	0	0.00	4	89.60	89.10	-4	8,528	-0.05%
2020/09/24	5	90.84	0	0.00	90.80	5	8,630	0.06%
2020/09/23	3	93.13	5	93.48	93.60	-2	8,682	-0.02%
2020/09/22	1	93.60	2	93.30	92.70	-1	8,722	-0.01%
2020/09/21	0	0.00	3	93.90	93.50	-3	8,745	-0.03%
2020/09/18	0	0.00	2	95.00	95.40	-2	8,776	-0.02%
2020/09/16	0.2	95.70	0	0.00	95.60	0.2	8,794	0.00%
2020/09/14	0	0.00	3	98.07	97.90	-3	8,745	-0.03%
2020/09/11	4	96.13	4	96.68	97.40	0	8,687	0.00%
2020/09/10	3	97.20	4	97.35	97.30	-1	8,638	-0.01%
2020/09/08	7	97.29	8	96.30	96.00	-1	8,629	-0.01%
2020/09/07	13	99.13	27	98.18	96.50	-14	8,619	-0.16%
2020/09/03	5	95.80	39	95.88	96.00	-34	8,459	-0.40%
2020/09/02	0	0.00	1	93.60	94.60	-1	8,345	-0.01%
2020/08/31	2	94.95	7	94.84	93.50	-5	8,317	-0.06%
2020/08/28	0	0.00	6	93.40	93.90	-6	8,160	-0.07%
2020/08/27	1	94.50	1	94.80	93.30	0	8,141	0.00%
2020/08/26	2	94.10	4	94.43	93.70	-2	8,112	-0.02%
2020/08/25	1	93.60	5	94.46	94.40	-4	8,088	-0.05%
2020/08/24	18	89.94	6	91.23	91.90	12	8,028	0.15%
2020/08/21	0	0.00	2	86.70	88.30	-2	7,952	-0.03%
2020/08/20	4	85.13	0	0.00	84.80	4	7,882	0.05%
2020/08/19	4	91.13	13	90.25	89.50	-9	7,851	-0.11%
2020/08/18	2	89.75	3	90.07	89.60	-1	7,794	-0.01%
2020/08/14	3	90.30	5	91.42	91.50	-2	7,809	-0.03%
2020/08/13	20	90.10	29	91.10	91.40	-9	7,764	-0.12%
2020/08/12	9	88.48	5	87.78	88.20	4	7,641	0.05%
2020/08/11	2	89.60	14	89.81	89.90	-12	7,618	-0.16%
2020/08/10	24	89.96	10	87.30	87.20	14	7,603	0.18%
2020/08/07	48	90.69	43	89.39	89.70	5	7,614	0.07%
2020/08/06	45	94.86	28	92.35	92.10	17	7,480	0.23%
2020/08/05	78	94.36	81	94.53	97.70	-3	7,132	-0.04%
2020/08/04	36	93.86	25	93.66	93.10	11	6,992	0.16%
2020/08/03	4	94.03	20	93.78	93.20	-16	6,925	-0.23%
2020/07/31	5	95.96	5	96.00	95.20	0	6,880	0.00%
2020/07/30	21	97.24	7	96.14	95.10	14	6,820	0.21%
2020/07/29	33	96.00	28	95.83	95.20	5	6,724	0.07%
2020/07/28	48	98.18	50	97.21	95.50	-2	6,632	-0.03%
2020/07/27	51.2	94.22	65	94.65	93.90	-13.8	6,091	-0.23%
2020/07/24	47	91.34	43	88.63	89.00	4	5,776	0.07%
2020/07/23	47	93.41	10	93.56	91.30	37	5,658	0.65%
2020/07/22	11	84.09	5	86.78	90.70	6	5,280	0.11%
2020/07/21	7	83.17	4	82.38	82.50	3	5,158	0.06%
2020/07/20	4	80.85	3	82.03	81.20	1	5,127	0.02%
2020/07/17	15	83.49	2	82.80	81.20	13	5,099	0.25%
2020/07/15	0	0.00	2	83.55	82.30	-2	5,011	-0.04%
2020/07/14	1	83.30	1	82.80	82.60	0	5,031	0.00%
2020/07/13	1	82.40	0	0.00	82.30	1	5,060	0.02%
2020/07/10	0	0.00	1	83.90	82.00	-1	5,176	-0.02%
2020/07/09	2	80.00	2	80.30	81.00	0	5,203	0.00%
2020/07/07	3	82.83	3	85.00	81.90	0	5,238	0.00%
2020/07/06	2	79.60	3	78.83	80.30	-1	5,212	-0.02%
2020/07/03	3	80.40	0	0.00	80.90	3	5,215	0.06%
2020/07/02	0	0.00	3	79.50	79.10	-3	5,189	-0.06%
2020/06/29	2	78.20	0	0.00	77.50	2	5,212	0.04%
2020/06/24	0	0.00	3	78.70	78.30	-3	5,290	-0.06%
2020/06/23	1	77.50	0	0.00	77.90	1	5,423	0.02%
2020/06/19	1	77.00	1	77.10	77.00	0	5,594	0.00%
2020/06/16	1	76.80	0	0.00	77.00	1	6,005	0.02%
2020/06/15	0	0.00	4	76.35	76.00	-4	6,083	-0.07%
2020/06/12	0	0.00	1	76.00	75.70	-1	6,087	-0.02%
2020/06/11	2	79.05	2	78.40	77.20	0	6,109	0.00%
2020/06/10	3	77.00	3	77.00	77.20	0	6,099	0.00%
2020/06/08	0	0.00	2	75.45	75.80	-2	6,305	-0.03%
2020/06/05	1	73.90	0	0.00	74.40	1	6,300	0.02%
2020/06/03	0	0.00	2	73.80	73.40	-2	6,422	-0.03%
2020/06/01	1	73.50	0	0.00	73.40	1	6,440	0.02%
2020/05/29	0	0.00	1	71.60	73.50	-1	6,453	-0.02%
2020/05/28	2	71.60	2	72.00	71.60	0	6,447	0.00%
2020/05/27	1	71.30	0	0.00	71.40	1	6,474	0.02%
2020/05/25	1	71.20	1	71.20	71.50	0	6,524	0.00%
2020/05/21	1	69.70	0	0.00	69.90	1	6,735	0.01%
2020/05/20	0	0.00	1	68.20	68.40	-1	6,756	-0.01%
2020/05/18	0	0.00	1	67.60	67.60	-1	6,734	-0.01%
2020/05/15	2	70.90	6	70.85	70.10	-4	6,724	-0.06%
2020/05/14	5	74.20	7	74.07	71.70	-2	6,681	-0.03%
2020/05/13	0	0.00	2	71.25	72.80	-2	6,547	-0.03%
2020/05/12	3	71.07	0	0.00	70.80	3	6,516	0.05%
2020/05/11	0	0.00	1	70.90	70.20	-1	6,516	-0.02%
2020/05/08	2	71.20	0	0.00	70.40	2	6,544	0.03%
2020/05/07	0	0.00	3	70.27	69.80	-3	6,537	-0.05%
2020/05/06	0	0.00	11	69.50	69.30	-11	6,582	-0.17%
2020/05/04	1	67.80	0	0.00	69.50	1	6,636	0.02%
2020/04/30	2	69.45	2	69.35	69.90	0	6,624	0.00%
2020/04/29	3	68.27	0	0.00	68.60	3	6,573	0.05%
2020/04/28	4	68.18	0	0.00	68.40	4	6,512	0.06%
2020/04/23	1	67.20	0	0.00	67.30	1	6,469	0.02%
2020/04/22	0	0.00	1	67.00	67.50	-1	6,486	-0.02%
2020/04/21	1	67.10	0	0.00	66.50	1	6,537	0.02%
2020/04/20	1	67.70	0	0.00	68.00	1	6,663	0.02%
2020/04/17	5	69.62	2	69.10	68.20	3	6,683	0.04%
2020/04/16	3	67.47	0	0.00	67.70	3	6,616	0.05%
2020/04/15	4	66.78	2	66.80	68.00	2	6,543	0.03%
2020/04/10	0	0.00	7	62.79	62.90	-7	6,302	-0.11%
2020/04/09	1	62.40	1	61.70	62.40	0	6,216	0.00%
2020/04/08	5	60.92	2	61.30	61.60	3	6,163	0.05%
2020/04/07	0	0.00	1	60.40	61.20	-1	6,065	-0.02%
2020/04/01	1	58.80	1	59.00	58.90	0	6,190	0.00%
2020/03/31	0	0.00	1	58.90	59.30	-1	6,153	-0.02%
2020/03/30	1	58.40	3	58.60	58.60	-2	6,083	-0.03%
2020/03/27	0	0.00	7	59.97	60.50	-7	5,973	-0.12%
2020/03/26	6	57.88	4	58.00	59.00	2	5,822	0.03%
2020/03/25	6	59.55	1	59.40	59.00	5	5,718	0.09%
2020/03/24	8	56.71	1	57.30	56.70	7	5,656	0.12%
2020/03/19	2	58.65	2	57.60	57.60	0	5,614	0.00%
2020/03/17	0	0.00	1	65.00	65.00	-1	5,724	-0.02%
2020/03/13	2	66.40	0	0.00	70.00	2	5,922	0.03%
2020/03/12	4	70.00	2	70.20	71.40	2	5,974	0.03%
2020/03/10	1	72.80	0	0.00	72.00	1	6,380	0.02%
2020/03/05	0	0.00	1	75.20	75.10	-1	6,804	-0.01%
2020/03/03	0	0.00	1	75.70	75.10	-1	6,861	-0.01%
2020/03/02	1	75.50	1	75.60	74.00	0	6,891	0.00%
2020/02/26	1	74.20	1	74.10	74.90	0	7,176	0.00%
2020/02/25	1	74.80	1	75.10	75.30	0	7,200	0.00%
2020/02/24	7	75.01	0	0.00	74.00	7	7,139	0.10%
2020/02/21	0	0.00	2	78.05	78.40	-2	6,994	-0.03%
2020/02/20	0	0.00	1	77.90	77.70	-1	6,922	-0.01%
2020/02/17	0	0.00	5	79.40	78.30	-5	6,895	-0.07%
2020/02/13	1	79.00	4	78.90	78.80	-3	6,802	-0.04%
2020/02/12	2	78.40	1	78.40	78.50	1	6,766	0.01%
2020/02/10	1	78.00	0	0.00	76.90	1	6,668	0.01%
2020/02/07	1	77.60	0	0.00	77.70	1	6,662	0.02%
2020/02/06	2	77.90	1	78.40	78.90	1	6,644	0.02%
2020/02/05	0	0.00	1	76.50	76.50	-1	6,663	-0.02%
2020/02/04	1	77.20	0	0.00	76.80	1	6,692	0.01%
2020/01/31	1	75.00	1	75.30	75.20	0	6,658	0.00%
2020/01/30	2	75.55	0	0.00	75.00	2	6,642	0.03%
2020/01/20	2	79.45	0	0.00	79.30	2	6,534	0.03%
2020/01/17	1	79.80	1.2	79.65	79.60	-0.2	6,488	0.00%
2020/01/16	3	79.83	0	0.00	80.10	3	6,522	0.05%
2020/01/15	2	81.85	1	80.90	81.00	1	6,483	0.02%
2020/01/14	6.2	80.59	9	81.47	83.10	-2.9	6,389	-0.04%
2020/01/13	1	78.00	3	79.57	79.80	-2	6,228	-0.03%
2020/01/09	0	0.00	3	77.30	77.50	-3	6,167	-0.05%
2020/01/07	3	76.60	1	76.80	77.40	2	6,196	0.03%
2020/01/06	3	77.17	0	0.00	77.50	3	6,168	0.05%
2020/01/03	6	78.35	0	0.00	78.00	6	6,122	0.10%
2020/01/02	1	78.60	2	79.10	78.80	-1	6,067	-0.02%
2019/12/31	2	79.60	0	0.00	79.30	2	6,019	0.03%
2019/12/30	1	80.50	0	0.00	80.20	1	6,024	0.02%
2019/12/27	5	79.98	5	80.92	80.00	0	5,985	0.00%
2019/12/26	2	77.60	1	78.10	78.10	1	5,767	0.02%
2019/12/25	1	77.10	1	78.60	78.30	0	5,805	0.00%
2019/12/23	0	0.00	1	77.40	77.80	-1	5,891	-0.02%
2019/12/20	1	77.00	0	0.00	77.20	1	5,915	0.02%
2019/12/19	2	78.35	1	78.10	77.70	1	5,892	0.02%
2019/12/18	6	79.58	2	79.35	78.70	4	5,851	0.07%
2019/12/17	2	78.20	1	78.00	78.60	1	5,747	0.02%
2019/12/13	1	76.40	0	0.00	77.00	1	5,630	0.02%
2019/12/12	1	77.90	1	77.20	77.00	0	5,505	0.00%
2019/12/10	1	76.30	5	77.00	76.00	-4	5,289	-0.08%
2019/12/09	2	77.30	1	77.20	76.70	1	5,178	0.02%
2019/12/06	3	79.20	0	0.00	77.90	3	5,055	0.06%
2019/12/05	11	80.83	12	81.24	79.60	-1	4,882	-0.02%
2019/12/04	10	77.59	14	78.22	76.20	-4	4,564	-0.09%
2019/12/03	0	0.00	5	72.76	73.10	-5	4,170	-0.12%
2019/11/28	4	72.65	1.5	72.40	72.40	2.5	4,183	0.06%
2019/11/27	0	0.00	3	72.10	71.10	-3	4,140	-0.07%
2019/11/26	2	71.50	3	71.77	72.00	-1	4,053	-0.02%
2019/11/25	0	0.00	1	68.90	68.80	-1	3,784	-0.03%
2019/11/22	5	67.52	2	67.60	68.00	3	3,686	0.08%
2019/11/21	1	65.00	8	66.66	66.70	-7	3,627	-0.19%
2019/11/20	3	66.10	0	0.00	65.20	3	3,592	0.08%
2019/11/15	0	0.00	1	65.70	66.60	-1	3,539	-0.03%
2019/11/14	1	63.80	0	0.00	64.20	1	3,508	0.03%
2019/11/07	1	66.10	0	0.00	65.60	1	3,560	0.03%
2019/11/06	0	0.00	4	66.70	66.70	-4	3,561	-0.11%
2019/11/05	1	66.70	1	68.50	66.50	0	3,557	0.00%
2019/11/04	0	0.00	2	67.15	67.40	-2	3,522	-0.06%
2019/11/01	0	0.00	7	65.46	65.20	-7	3,511	-0.20%
2019/10/30	0	0.00	1	64.60	64.10	-1	3,493	-0.03%
2019/10/29	1	64.60	1	65.50	64.20	0	3,610	0.00%
2019/10/28	0	0.00	1	65.00	65.00	-1	3,626	-0.03%
2019/10/25	1	64.30	0	0.00	64.30	1	3,649	0.03%
2019/10/24	0	0.00	2	64.00	64.70	-2	3,664	-0.05%
2019/10/23	1	63.00	0	0.00	62.60	1	3,661	0.03%
2019/10/22	1	63.20	2	63.10	63.50	-1	3,697	-0.03%
2019/10/21	0	0.00	1	62.80	63.30	-1	3,844	-0.03%
2019/10/18	4	62.98	0	0.00	63.00	4	3,868	0.10%
2019/10/16	3	64.80	4	64.38	64.60	-1	3,945	-0.03%
2019/10/15	2	62.65	2	63.50	63.50	0	3,920	0.00%
2019/10/04	2	61.25	0	0.00	60.90	2	3,892	0.05%
2019/10/02	1	62.50	0	0.00	62.40	1	3,857	0.03%
2019/10/01	8	61.79	0	0.00	62.00	8	3,890	0.21%
2019/09/27	1.1	64.33	0	0.00	62.70	1.1	3,858	0.03%
2019/09/25	1	66.00	2	65.75	66.20	-1	3,860	-0.03%
2019/09/23	5	67.28	5	67.44	67.60	0	3,934	0.00%
2019/09/19	4	68.55	1	69.70	68.20	3	4,038	0.07%
2019/09/18	1	66.90	1	67.70	68.60	0	4,064	0.00%
2019/09/12	3	66.07	3	66.13	65.60	0	3,958	0.00%
2019/09/11	0	0.00	1	65.50	65.00	-1	3,958	-0.03%
2019/09/09	5	66.50	5	66.10	65.80	0	3,870	0.00%
2019/09/06	0	0.00	1	65.00	66.10	-1	3,880	-0.03%
2019/09/04	0	0.00	1	65.30	65.10	-1	3,918	-0.03%
2019/09/03	1	65.00	1	64.90	64.50	0	3,948	0.00%
2019/08/28	2	63.50	0	0.00	63.40	2	3,887	0.05%
2019/08/27	0	0.00	1	63.10	63.30	-1	3,890	-0.03%
2019/08/26	0	0.00	3	62.23	62.80	-3	3,942	-0.08%
2019/08/23	0	0.00	1	62.10	62.40	-1	4,003	-0.02%
2019/08/22	0	0.00	1	62.10	61.90	-1	4,064	-0.02%
2019/08/16	0	0.00	2	62.20	62.70	-2	4,230	-0.05%
2019/08/15	1	60.80	0	0.00	60.90	1	4,243	0.02%
2019/08/14	0	0.00	2	61.80	61.50	-2	4,382	-0.05%
2019/08/13	1	60.90	0	0.00	61.00	1	4,446	0.02%
2019/08/12	1	61.90	0	0.00	61.70	1	4,492	0.02%
2019/08/08	1	61.50	0	0.00	61.50	1	4,529	0.02%
2019/08/06	3	60.20	3	61.40	62.20	0	4,561	0.00%
2019/08/05	2	64.00	1	61.80	61.90	1	4,559	0.02%
2019/08/02	4	62.80	52	61.73	64.00	-48	4,565	-1.05%
2019/07/31	1	63.10	0	0.00	63.30	1	4,571	0.02%
2019/07/29	3	64.33	1	64.40	64.50	2	4,572	0.04%
2019/07/25	1	64.40	1	65.10	64.40	0	4,793	0.00%
2019/07/24	3	64.43	1	65.10	64.50	2	4,772	0.04%
2019/07/22	0	0.00	3	62.90	63.10	-3	4,709	-0.06%
2019/07/19	0	0.00	2	62.00	62.00	-2	4,718	-0.04%
2019/07/17	51	61.21	0	0.00	61.40	51	4,725	1.08%
2019/07/11	2	61.50	0	0.00	61.30	2	4,932	0.04%
2019/07/10	0	0.00	1	61.30	61.00	-1	4,947	-0.02%
2019/07/09	0	0.00	1	60.00	60.80	-1	4,973	-0.02%
2019/07/08	1	60.20	0	0.00	60.30	1	4,976	0.02%
2019/07/05	2	60.45	0	0.00	60.30	2	5,037	0.04%
2019/07/02	0	0.00	1	66.70	65.80	-1	5,038	-0.02%
2019/07/01	1	66.90	0	0.00	66.90	1	5,027	0.02%
2019/06/28	1	64.20	0	0.00	65.20	1	5,026	0.02%
2019/06/27	0	0.00	1	65.60	66.00	-1	4,979	-0.02%
2019/06/20	0	0.00	1	63.00	63.00	-1	5,040	-0.02%
2019/06/19	0	0.00	6	63.33	63.00	-6	5,100	-0.12%
2019/06/13	2	60.80	1	61.40	61.00	1	5,189	0.02%
2019/06/12	3	59.93	0	0.00	60.50	3	5,218	0.06%
2019/06/10	1	60.00	1	61.40	59.80	0	5,145	0.00%
2019/05/30	1	57.60	5	57.70	57.00	-4	5,346	-0.07%
2019/05/29	0	0.00	2	57.65	57.50	-2	5,375	-0.04%
2019/05/23	3	60.50	0	0.00	60.80	3	5,526	0.05%
2019/05/22	0	0.00	1	61.00	60.70	-1	5,571	-0.02%
2019/05/21	5	59.74	4	59.83	60.00	1	5,621	0.02%
2019/05/10	0	0.00	1	64.40	64.00	-1	6,442	-0.02%
2019/05/09	2	64.60	1	64.10	63.70	1	6,526	0.02%
2019/05/08	0	0.00	1	65.70	66.00	-1	6,569	-0.02%
2019/05/06	1.1	65.25	1	64.60	64.60	0.1	6,704	0.00%
2019/05/03	1	64.80	1	64.00	65.00	0	6,627	0.00%
2019/05/02	2	66.45	1	66.00	65.70	1	6,505	0.02%
2019/04/26	1	67.80	1	67.90	68.00	0	6,423	0.00%
2019/04/24	1	69.10	0	0.00	69.10	1	6,368	0.02%
2019/04/23	0	0.00	1	69.90	69.10	-1	6,506	-0.02%
2019/04/19	2	68.95	1	71.20	69.20	1	6,573	0.02%
2019/04/18	1	69.30	3	69.23	69.20	-2	6,541	-0.03%
2019/04/17	0	0.00	1	68.60	68.70	-1	6,513	-0.02%
2019/04/15	0	0.00	3	67.90	67.80	-3	6,543	-0.05%
2019/04/12	1	67.20	0	0.00	67.20	1	6,562	0.02%
2019/04/11	0	0.00	1	67.50	67.00	-1	6,607	-0.02%
2019/04/10	2	66.80	0	0.00	67.20	2	6,612	0.03%
2019/04/09	5	67.70	1	68.50	67.70	4	6,621	0.06%
2019/04/08	1	69.20	6	69.23	69.50	-5	6,545	-0.08%
2019/04/02	0	0.00	2	67.80	68.40	-2	6,494	-0.03%
2019/04/01	0	0.00	1	66.80	67.00	-1	6,446	-0.02%
2019/03/29	1	66.00	3	65.90	66.50	-2	6,393	-0.03%
2019/03/28	4	65.35	11	65.51	65.20	-7	6,393	-0.11%
2019/03/27	1	67.00	11	67.57	67.00	-10	6,318	-0.16%
2019/03/26	2	67.60	3	67.90	67.90	-1	6,378	-0.02%
2019/03/25	1	66.70	1	67.30	68.10	0	6,398	0.00%
2019/03/22	4	67.80	3	67.73	68.20	1	6,318	0.02%
2019/03/20	1	65.50	0	0.00	65.50	1	6,264	0.02%
2019/03/15	1	65.90	0	0.00	65.80	1	6,164	0.02%
2019/03/14	1	66.70	0	0.00	66.50	1	6,176	0.02%
2019/03/13	10	66.50	0	0.00	66.50	10	6,209	0.16%
2019/03/12	1	65.90	0	0.00	66.30	1	6,251	0.02%
2019/03/08	3	66.73	0	0.00	66.80	3	6,157	0.05%
2019/03/07	1	69.00	0	0.00	68.50	1	6,139	0.02%
2019/03/06	10	70.20	0	0.00	70.20	10	6,188	0.16%
2019/03/05	5	70.00	0	0.00	70.20	5	6,260	0.08%
2019/03/04	2	70.70	0	0.00	70.00	2	6,218	0.03%
2019/02/27	0	0.00	2	68.00	69.30	-2	6,111	-0.03%
2019/02/26	2	69.55	4	68.90	68.20	-2	6,113	-0.03%
2019/02/25	1	66.20	1	66.00	66.00	0	5,938	0.00%
2019/02/22	0	0.00	1	65.60	65.60	-1	5,926	-0.02%
2019/02/21	2	66.75	1	66.60	66.10	1	5,890	0.02%
2019/02/20	3	66.73	1	66.00	66.00	2	5,869	0.03%
2019/02/19	3	65.63	0	0.00	66.90	3	5,805	0.05%
2019/02/18	6	69.53	4	68.10	67.40	2	5,713	0.04%
2019/02/15	0	0.00	1	67.00	65.50	-1	5,557	-0.02%
2019/02/14	1	63.80	1	65.70	66.10	0	5,437	0.00%
2019/02/13	0	0.00	1	63.20	62.70	-1	5,202	-0.02%
2019/02/12	1	64.40	3	64.70	63.50	-2	5,100	-0.04%
2019/02/11	3	64.70	0	0.00	65.10	3	5,035	0.06%
2019/01/30	0	0.00	2	65.90	66.60	-2	4,912	-0.04%
2019/01/25	2	63.00	1	62.90	63.00	1	4,686	0.02%
2019/01/24	1	60.80	0	0.00	61.70	1	4,742	0.02%
2019/01/22	0	0.00	1	61.00	61.00	-1	4,966	-0.02%
2019/01/21	1	60.10	1	60.60	60.30	0	5,037	0.00%
2019/01/18	1	59.60	1	59.50	60.00	0	5,143	0.00%
2019/01/16	0	0.00	1	59.10	58.50	-1	5,295	-0.02%
2019/01/15	3	56.70	0	0.00	58.00	3	5,279	0.06%
2019/01/14	19	55.60	0	0.00	55.70	19	5,131	0.37%
2019/01/08	1	57.50	0	0.00	57.50	1	5,007	0.02%
2019/01/04	0	0.00	19	57.43	57.40	-19	5,013	-0.38%
2019/01/03	0	0.00	1	62.00	59.60	-1	5,023	-0.02%
2018/12/26	1	61.40	1	60.50	60.30	0	5,124	0.00%
2018/12/25	1	61.10	0	0.00	60.50	1	5,129	0.02%
2018/12/24	1	62.90	0	0.00	62.10	1	5,128	0.02%
2018/12/18	0	0.00	2	63.60	63.70	-2	5,148	-0.04%
2018/12/17	1	61.70	2	62.80	62.60	-1	5,206	-0.02%
2018/12/13	0	0.00	1	63.00	61.30	-1	5,236	-0.02%
2018/12/12	1	60.80	1	61.30	61.60	0	5,281	0.00%
2018/12/07	4	58.80	0	0.00	58.10	4	5,459	0.07%
2018/12/06	1	60.50	1	60.00	58.10	0	5,453	0.00%
2018/12/04	0	0.00	1	67.70	67.50	-1	5,501	-0.02%
2018/12/03	1	68.10	6	68.37	69.00	-5	5,532	-0.09%
2018/11/26	1	60.70	0.6	60.50	60.40	0.4	5,442	0.01%
2018/11/22	0	0.00	2	61.80	62.10	-2	5,587	-0.04%
2018/11/21	1	60.50	0	0.00	61.40	1	5,619	0.02%
2018/11/19	1	60.30	0	0.00	60.10	1	5,745	0.02%
2018/11/16	0	0.00	1	62.70	62.80	-1	5,717	-0.02%
2018/11/15	0	0.00	1	60.90	62.30	-1	5,751	-0.02%
2018/11/14	0	0.00	2	61.50	59.90	-2	5,766	-0.03%
2018/11/09	2	59.95	0	0.00	59.90	2	5,796	0.03%
2018/11/08	1	62.80	1	62.80	62.30	0	5,771	0.00%
2018/11/07	3	61.30	0	0.00	62.30	3	5,774	0.05%
2018/11/06	0	0.00	5	61.10	62.20	-5	5,779	-0.09%
2018/11/02	0	0.00	2	61.30	60.90	-2	5,955	-0.03%
2018/11/01	2	58.90	0	0.00	59.30	2	6,096	0.03%
2018/10/30	0	0.00	1	51.00	52.90	-1	5,892	-0.02%
2018/10/29	2	51.25	1	50.10	51.50	1	5,897	0.02%
2018/10/26	2	49.55	21	51.47	49.90	-19	5,844	-0.33%
2018/10/25	12	49.79	2	49.75	49.50	10	5,769	0.17%
2018/10/24	6	53.70	0	0.00	55.00	6	5,665	0.11%
2018/10/23	0	0.00	1	56.60	56.30	-1	5,639	-0.02%
2018/10/22	1	58.40	0	0.00	58.40	1	5,632	0.02%
2018/10/19	1	59.60	1	59.80	59.70	0	5,642	0.00%
2018/10/17	2	60.45	2	58.80	59.80	0	5,735	0.00%
2018/10/16	1	57.80	0	0.00	55.70	1	5,704	0.02%
2018/10/12	2	51.70	30	55.18	57.30	-28	5,717	-0.49%
2018/10/11	15	54.20	2	55.00	54.00	13	5,740	0.23%
2018/10/09	7	59.77	0	0.00	60.00	7	5,686	0.12%
2018/10/08	3	61.00	2	61.80	61.00	1	5,598	0.02%
2018/10/05	2	61.70	0	0.00	62.80	2	5,535	0.04%
2018/10/04	0	0.00	1	65.60	65.70	-1	5,473	-0.02%
2018/10/03	0	0.00	2	68.60	68.00	-2	5,451	-0.04%
2018/09/26	1	68.40	0	0.00	68.50	1	5,465	0.02%
2018/09/25	0	0.00	1	68.90	68.80	-1	5,523	-0.02%
2018/09/21	2	68.50	25	70.10	70.30	-23	5,532	-0.42%
2018/09/18	0	0.00	2	64.30	64.00	-2	5,493	-0.04%
2018/09/14	2.3	65.67	0	0.00	66.10	2.3	5,407	0.04%
2018/09/13	0.2	63.60	6	63.70	63.30	-5.8	5,329	-0.11%
2018/09/12	8	62.18	0	0.00	61.70	8	5,295	0.15%
2018/09/10	37	64.70	0	0.00	64.70	37	5,271	0.70%
2018/09/07	0	0.00	2	70.00	69.70	-2	5,265	-0.04%
2018/09/06	7	70.41	0	0.00	70.10	7	5,357	0.13%
2018/08/31	0	0.00	4	74.50	74.50	-4	5,622	-0.07%
2018/08/30	1	74.10	0	0.00	73.60	1	5,551	0.02%
2018/08/29	0	0.00	2	75.50	75.50	-2	5,472	-0.04%
2018/08/24	3	70.93	2	70.80	70.80	1	5,337	0.02%
2018/08/23	1	74.00	0	0.00	73.90	1	5,325	0.02%
2018/08/20	1	73.60	1	72.80	73.00	0	5,379	0.00%
2018/08/16	1	75.00	0	0.00	75.00	1	5,361	0.02%
2018/08/15	1	76.00	0	0.00	74.10	1	5,321	0.02%
2018/08/13	1	79.00	0	0.00	76.90	1	5,262	0.02%
2018/08/10	10	82.75	0	0.00	82.30	10	5,200	0.19%
2018/08/09	0	0.00	3	80.60	81.50	-3	5,075	-0.06%
2018/08/08	11	80.95	7	81.31	83.10	4	4,918	0.08%
2018/08/06	3	79.60	4	77.05	75.40	-1	4,659	-0.02%
2018/08/03	1	75.60	0	0.00	77.00	1	4,591	0.02%
2018/08/02	1	77.30	0	0.00	73.70	1	4,537	0.02%
2018/08/01	0	0.00	1	79.00	77.60	-1	4,507	-0.02%
2018/07/30	0	0.00	2	77.25	77.20	-2	4,391	-0.05%
2018/07/27	1	74.70	8	74.50	75.00	-7	4,377	-0.16%
2018/07/26	2	75.00	2	75.50	76.10	0	4,377	0.00%
2018/07/25	0	0.00	1	75.00	76.50	-1	4,318	-0.02%
2018/07/24	10	72.53	7	73.50	73.70	3	4,246	0.07%
2018/07/23	2	69.80	7	71.06	70.10	-5	4,160	-0.12%
2018/07/19	2	70.30	0	0.00	70.90	2	4,112	0.05%
2018/07/16	1	69.60	0	0.00	69.50	1	4,021	0.02%
2018/07/13	1	68.40	0	0.00	68.70	1	4,022	0.02%
2018/07/11	1	67.50	0	0.00	67.00	1	4,009	0.02%
2018/06/25	0	0.00	2	69.00	69.00	-2	4,044	-0.05%
2018/06/14	0	0.00	1	69.70	70.00	-1	3,758	-0.03%
2018/06/13	13	70.89	2	71.30	70.40	11	3,608	0.30%
2018/06/12	1	67.50	0	0.00	67.20	1	3,365	0.03%
2018/06/08	0	0.00	3	66.33	66.60	-3	3,177	-0.09%
2018/06/07	1	66.00	0	0.00	66.80	1	3,177	0.03%
2018/06/01	2	67.45	0	0.00	65.10	2	3,180	0.06%
2018/05/31	0	0.00	1	65.80	65.60	-1	3,125	-0.03%
2018/05/30	2	65.45	0	0.00	64.50	2	3,035	0.07%
2018/05/29	0	0.00	3	65.73	66.00	-3	3,012	-0.10%
2018/05/28	1	63.80	1	63.60	64.80	0	3,006	0.00%
2018/05/18	0	0.00	2	62.70	63.00	-2	3,021	-0.07%
2018/05/17	0	0.00	1	62.10	61.40	-1	3,105	-0.03%
2018/05/11	0	0.00	66	63.47	63.30	-66	3,223	-2.05%
2018/05/03	1	59.70	0	0.00	60.90	1	3,306	0.03%
2018/05/02	1	61.20	0	0.00	61.00	1	3,305	0.03%
2018/04/27	23	59.97	0	0.00	60.30	23	3,345	0.69%
2018/04/24	13	60.75	3	61.73	60.60	10	3,501	0.29%
2018/04/20	1	62.90	1	62.70	62.80	0	3,776	0.00%
2018/04/19	1	64.00	2	64.05	64.80	-1	3,725	-0.03%
2018/04/18	2	64.00	2	63.60	64.20	0	3,716	0.00%
2018/04/11	1	63.70	0	0.00	64.00	1	3,777	0.03%
2018/04/10	2	64.15	0	0.00	64.30	2	3,801	0.05%
2018/04/09	23	63.55	0	0.00	63.50	23	3,787	0.61%
2018/04/03	11	63.46	0	0.00	64.40	11	3,800	0.29%
2018/04/02	3	65.87	1	66.20	65.10	2	3,775	0.05%
2018/03/31	1	67.70	3	67.83	67.00	-2	3,746	-0.05%
2018/03/30	2	67.30	14	67.08	66.90	-12	3,619	-0.33%
2018/03/29	2	63.90	1	63.90	63.50	1	3,427	0.03%
2018/03/28	4	63.80	0	0.00	64.10	4	3,421	0.12%
2018/03/27	2	63.30	0	0.00	64.70	2	3,391	0.06%
2018/03/23	2	62.50	0	0.00	62.00	2	3,321	0.06%
2018/03/20	0	0.00	15	64.91	64.40	-15	3,365	-0.45%
2018/03/16	22	63.85	0	0.00	63.70	22	3,438	0.64%
2018/03/13	1	64.30	0	0.00	64.30	1	3,538	0.03%
2018/03/12	1	64.40	0	0.00	64.10	1	3,642	0.03%
2018/03/08	0	0.00	51	63.96	63.80	-51	3,727	-1.37%
2018/03/02	2	60.10	0	0.00	60.50	2	3,843	0.05%
2018/02/27	6	62.55	0	0.00	61.00	6	3,851	0.16%
2018/02/26	44	63.35	0	0.00	63.00	44	3,867	1.14%
2018/02/09	1	60.00	3	63.40	64.10	-2	4,425	-0.05%
2018/02/08	0	0.00	1	62.50	61.60	-1	4,361	-0.02%
2018/02/06	3	59.90	0	0.00	60.20	3	4,368	0.07%
2018/01/30	0	0.00	1	64.70	64.80	-1	4,403	-0.02%
2018/01/26	1	62.60	0	0.00	63.70	1	4,362	0.02%
2018/01/23	4	65.80	0	0.00	66.00	4	4,269	0.09%
2018/01/19	2	68.00	0	0.00	68.10	2	4,250	0.05%
2018/01/18	0	0.00	2	67.90	67.60	-2	4,189	-0.05%
2018/01/17	1	68.10	1	67.90	68.00	0	4,085	0.00%
2018/01/16	0	0.00	2	66.00	64.30	-2	3,856	-0.05%
2018/01/12	1	62.50	0	0.00	62.50	1	3,778	0.03%
2018/01/05	1	64.80	0	0.00	64.80	1	3,703	0.03%