青雲 (5386)-凱基-台中券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
477張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	70.30	0	0.00	69.60	1	2,281	0.04%
2024/04/08	1	83.00	0	0.00	82.40	1	2,100	0.05%
2024/04/02	4	95.60	1	95.20	90.60	3	1,999	0.15%
2024/04/01	0	0.00	52	88.84	92.00	-52	1,887	-2.76%
2024/03/29	89	87.37	92	92.32	83.90	-3	1,798	-0.17%
2024/03/28	54	86.24	0	0.00	85.80	54	1,694	3.19%
2024/03/27	1	87.00	0	0.00	86.60	1	1,688	0.06%
2024/03/26	0	0.00	4	84.30	89.80	-4	1,684	-0.24%
2024/03/15	2	87.00	1	82.50	80.80	1	1,679	0.06%
2024/03/14	32	88.51	32.2	88.67	87.70	-0.2	1,667	-0.01%
2024/03/13	3	84.17	2	85.65	86.70	1	1,365	0.07%
2024/03/12	3	77.00	4	78.68	78.90	-1	1,367	-0.07%
2024/03/11	57	72.03	57	70.81	71.80	0	1,441	0.00%
2024/03/08	0	0.00	7	67.67	69.90	-7	1,301	-0.54%
2024/03/07	7	63.59	2	63.60	63.60	5	1,194	0.42%
2024/03/05	2	61.90	3	62.03	58.80	-1	1,114	-0.09%
2024/03/01	2	60.30	2	58.90	57.90	0	1,045	0.00%
2024/02/27	2	52.30	0	0.00	52.20	2	946	0.21%
2024/02/16	0	0.00	2	54.20	54.50	-2	1,106	-0.18%
2024/01/29	1	50.90	0	0.00	51.20	1	1,368	0.07%
2024/01/11	1	53.00	0	0.00	54.10	1	1,584	0.06%
2023/12/21	0	0.00	1	56.70	56.90	-1	1,584	-0.06%
2023/12/19	1	54.30	0	0.00	54.90	1	1,573	0.06%
2023/12/07	12	64.40	15	63.69	60.80	-3	1,428	-0.21%
2023/12/06	5	63.14	6	63.20	64.60	-1	1,304	-0.08%
2023/12/05	10	60.11	5	58.80	58.80	5	1,153	0.43%
2023/11/20	1	55.20	2	55.15	54.40	-1	958	-0.10%
2023/11/17	2	54.00	0	0.00	54.00	2	945	0.21%
2023/11/15	0	0.00	0	56.00	54.20	0	894	0.00%
2023/11/13	0	0.00	2	55.50	57.60	-2	824	-0.24%
2023/11/10	2	54.25	4	54.43	54.70	-2	786	-0.25%
2023/11/09	7	53.30	7	55.63	57.40	0	715	0.00%
2023/10/31	1	51.50	0	0.00	50.50	1	619	0.16%
2023/10/26	0	0.00	1.2	53.45	53.00	-1.2	662	-0.18%
2023/10/25	2	51.20	2	51.35	51.10	0	709	0.00%
2023/10/24	3	52.13	3	51.97	50.50	0	763	0.00%
2023/10/18	0	46.10	0	0.00	46.45	0	947	0.01%
2023/10/17	2	49.80	0	0.00	49.80	2	1,026	0.19%
2023/10/13	1	51.80	0	0.00	51.20	1	1,135	0.09%
2023/10/11	1	52.00	0	0.00	50.50	1	1,188	0.08%
2023/10/06	1	50.00	1	51.20	50.40	0	1,191	0.00%
2023/09/27	0.1	50.20	0	0.00	49.70	0.1	1,220	0.01%
2023/09/19	0	52.40	0	0.00	51.50	0	1,282	0.00%
2023/09/11	0	50.50	0	0.00	50.20	0	1,433	0.00%
2023/09/05	0	52.40	0	0.00	52.70	0	1,692	0.00%
2023/09/04	0	51.00	0.1	51.60	51.80	-0.1	1,703	-0.01%
2023/08/30	0.1	50.80	0	0.00	50.50	0.1	1,825	0.01%
2023/08/25	0	50.50	0	0.00	49.85	0	1,998	0.00%
2023/08/14	0	0.00	0.1	53.60	52.60	-0.1	2,003	0.00%
2023/08/11	0	55.50	0	0.00	55.30	0	1,994	0.00%
2023/08/10	0	56.50	0	0.00	55.60	0	1,983	0.00%
2023/08/02	0	0.00	1	59.70	60.00	-1	1,901	-0.05%
2023/08/01	1	63.60	2	63.55	62.50	-1	1,878	-0.05%
2023/07/31	1	67.60	1	69.40	63.70	0	1,847	0.00%
2023/07/28	4	71.35	3	70.80	69.00	1	1,801	0.06%
2023/07/27	5	68.62	7	67.29	67.50	-2	1,690	-0.12%
2023/07/26	8	64.24	5	65.58	68.10	3	1,608	0.19%
2023/07/25	1	62.00	1	62.02	62.90	0	1,481	0.00%
2023/07/24	2	54.10	3	53.60	57.20	-1	1,414	-0.07%
2023/07/20	2	59.35	0	0.00	55.40	2	1,359	0.15%
2023/07/19	1	63.40	1	62.70	63.70	0	1,273	0.00%
2023/07/04	0	0.00	1	58.40	58.30	-1	1,057	-0.09%
2023/07/03	1	58.20	0	0.00	57.50	1	1,039	0.10%
2023/06/27	0	0.00	2	57.20	56.10	-2	1,011	-0.20%
2023/06/26	0	0.00	1	58.40	58.40	-1	1,006	-0.10%
2023/06/19	4	61.75	2	62.95	61.20	2	962	0.21%
2023/06/16	1	63.70	2	62.45	63.60	-1	945	-0.11%
2023/06/15	1	62.00	2	61.75	59.70	-1	879	-0.11%
2023/06/14	2	59.00	1	59.10	58.90	1	836	0.12%
2023/06/13	1	61.00	1	61.70	59.80	0	806	0.00%
2023/06/12	6	59.63	6	61.37	60.00	0	742	0.00%
2023/06/08	1	52.90	1	52.70	52.80	0	571	0.00%
2023/06/06	0	0.00	1	53.80	53.50	-1	518	-0.19%
2023/06/05	4	52.98	2	52.65	52.00	2	459	0.44%
2023/06/01	1	48.00	4	48.06	48.40	-3	335	-0.89%
2023/05/31	4	48.60	0	0.00	49.00	4	313	1.28%
2023/05/30	1	44.60	2	46.13	46.45	-1	204	-0.49%
2023/05/05	0	0.00	1	39.35	38.85	-1	201	-0.50%
2023/05/03	1	38.25	0	0.00	38.15	1	209	0.48%
2023/04/20	0	0.00	2	40.25	39.50	-2	289	-0.69%
2023/04/13	6	42.90	6	42.16	42.10	0	339	0.00%
2023/03/31	2	39.60	0	0.00	39.70	2	329	0.61%
2023/03/30	1	39.10	1	39.70	39.40	0	329	0.00%
2023/03/29	0	0.00	0.4	38.75	38.75	-0.4	326	-0.11%
2023/03/28	0	39.45	0.6	38.80	38.75	-0.6	348	-0.17%
2023/03/23	0	0.00	2	37.70	37.60	-2	547	-0.37%
2023/03/20	0	36.90	0	36.69	36.55	0	572	0.00%
2023/03/17	2	36.20	0	0.00	36.15	2	574	0.35%
2023/03/03	0	37.00	0	0.00	37.10	0	619	0.00%
2023/02/16	1	39.40	1	37.75	36.60	0	654	0.00%
2023/02/07	0	37.95	0	0.00	37.40	0	724	0.00%
2023/01/13	2	37.45	2	37.28	35.65	0	880	0.00%
2023/01/03	2	37.05	4	37.34	36.40	-2	861	-0.23%
2022/12/28	2	35.20	0	0.00	34.50	2	814	0.25%
2022/12/21	0	0.00	1	35.80	35.75	-1	806	-0.12%
2022/12/20	1	38.05	0	0.00	35.55	1	801	0.12%
2022/12/15	0	0.00	8	41.40	39.20	-8	739	-1.08%
2022/11/08	1	38.45	1	39.00	34.55	0	382	0.00%
2022/11/04	0	0.00	1	32.55	32.65	-1	312	-0.32%
2022/11/03	0	0.00	1	33.15	32.80	-1	312	-0.32%
2022/10/28	2	33.80	0	0.00	34.25	2	271	0.74%
2022/10/27	4	35.13	8	35.64	34.65	-4	235	-1.70%
2022/10/26	3	31.98	3	32.43	33.15	0	135	0.00%
2022/10/20	3	33.08	3	32.97	32.05	0	116	0.00%
2022/08/29	0	0.00	1	36.50	36.60	-1	128	-0.78%
2022/08/01	1	37.25	0	0.00	37.50	1	111	0.89%
2022/07/21	1	41.20	1	39.50	38.75	0	83	0.00%
2022/07/05	0	0.00	2	31.85	32.15	-2	60	-3.30%
2022/04/25	1	41.00	0	0.00	41.40	1	158	0.63%
2022/03/30	6	44.50	0	0.00	44.60	6	273	2.19%
2022/03/01	2	46.48	2	46.68	46.10	0	586	0.00%
2022/02/09	4	47.26	5	47.88	46.50	-1	748	-0.13%
2022/02/08	2	47.40	1	47.60	47.85	1	768	0.13%
2022/01/24	0	0.00	0.2	42.00	43.00	-0.2	768	-0.03%
2021/12/27	6	51.50	0	0.00	51.00	6	1,067	0.56%
2021/12/23	3	55.83	9.3	57.00	58.40	-6.3	1,006	-0.63%
2021/12/10	2	48.85	0	0.00	48.00	2	771	0.26%
2021/11/15	0	0.00	1	49.20	49.15	-1	687	-0.15%
2021/11/12	1	49.70	0	0.00	49.70	1	683	0.15%
2021/11/11	0	0.00	1	51.00	49.15	-1	674	-0.15%
2021/11/10	1.2	50.80	2	51.50	50.40	-0.8	663	-0.12%
2021/11/09	2	54.60	1	52.70	52.10	1	641	0.16%
2021/11/08	1	50.80	0	0.00	51.00	1	590	0.17%
2021/11/03	1	45.30	2	45.18	44.85	-1	517	-0.19%
2021/11/02	1	44.10	0	0.00	44.10	1	526	0.19%
2021/10/29	0	0.00	1	45.90	46.00	-1	515	-0.19%
2021/10/28	1	45.10	0	0.00	45.10	1	508	0.20%
2021/10/22	1	51.30	1.1	51.23	51.50	-0.1	473	-0.02%
2021/10/21	0	0.00	1	53.30	53.40	-1	502	-0.20%
2021/10/20	0	0.00	1	47.85	48.60	-1	426	-0.23%
2021/10/19	1	48.85	6	48.83	46.95	-5	408	-1.22%
2021/10/18	1	45.10	1	44.75	46.50	0	361	0.00%
2021/10/07	10	39.93	10	40.90	40.90	0	280	0.00%
2021/10/04	0	0.00	1	35.60	35.40	-1	275	-0.36%
2021/09/23	6	40.55	0	0.00	40.10	6	296	2.02%
2021/08/30	0	0.00	1	46.60	46.90	-1	355	-0.28%
2021/08/27	1	46.20	0	0.00	46.50	1	357	0.28%
2021/08/26	0	0.00	1	46.20	46.35	-1	362	-0.28%
2021/08/23	1	43.60	0	0.00	44.25	1	400	0.25%
2021/08/18	0	0.00	1	41.80	43.90	-1	407	-0.25%
2021/08/17	1	42.00	0	0.00	42.00	1	413	0.24%
2021/08/06	0	0.00	2	48.40	47.15	-2	457	-0.44%
2021/08/05	2	47.45	0	0.00	46.25	2	460	0.43%
2021/08/02	0	0.00	1	47.00	47.15	-1	505	-0.20%
2021/07/27	3	53.73	4	53.40	50.50	-1	523	-0.19%
2021/06/30	0	0.00	1	49.60	49.30	-1	1,095	-0.09%
2021/06/24	1	52.70	0	0.00	52.70	1	1,340	0.07%
2021/06/21	0	0.00	1	51.00	50.20	-1	1,360	-0.07%
2021/06/18	1	52.90	0.1	52.90	52.90	1	1,380	0.07%
2021/06/10	2	52.80	0	0.00	52.70	2	1,523	0.13%
2021/06/08	0	0.00	1	53.00	52.10	-1	1,624	-0.06%
2021/06/03	1	54.50	1	55.40	54.50	0	1,781	0.00%
2021/06/02	3	56.67	0	0.00	53.80	3	1,807	0.17%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/28	1	52.70	1	53.10	52.70	0	1,985	0.00%
2021/05/21	6	50.40	0	0.00	50.20	6	2,363	0.25%
2021/05/18	0	0.00	1	45.20	46.75	-1	2,424	-0.04%
2021/05/17	1	42.50	0	0.00	42.50	1	2,420	0.04%
2021/05/14	1	49.40	1	51.50	47.20	0	2,427	0.00%
2021/05/13	0	0.00	1	51.30	51.40	-1	2,444	-0.04%
2021/05/12	2	50.95	0	0.00	50.90	2	2,472	0.08%
2021/05/10	1	62.80	1	62.00	62.60	0	2,606	0.00%
2021/05/04	1	53.80	1	55.10	56.00	0	2,718	0.00%
2021/04/29	0	0.00	1	63.70	63.80	-1	2,811	-0.04%
2021/04/28	1	64.60	0	0.00	64.60	1	2,840	0.04%
2021/04/26	0	0.00	1	65.50	65.60	-1	2,881	-0.03%
2021/04/23	1	66.30	3	65.33	66.30	-2	2,875	-0.07%
2021/04/22	3	63.80	0	0.00	62.20	3	2,913	0.10%
2021/04/21	0	0.00	1	68.50	67.30	-1	2,956	-0.03%
2021/04/20	1	67.70	0	0.00	67.70	1	3,013	0.03%
2021/04/16	0	0.00	2	74.95	74.00	-2	3,095	-0.06%
2021/04/15	2	73.90	0	0.00	73.50	2	3,204	0.06%
2021/04/13	0	0.00	1	77.10	73.50	-1	3,341	-0.03%
2021/04/12	2	76.65	2	78.20	77.10	0	3,328	0.00%
2021/04/09	0	0.00	3	75.33	74.00	-3	3,291	-0.09%
2021/04/08	2	75.60	0	0.00	75.20	2	3,273	0.06%
2021/04/07	1	83.60	2	84.50	83.30	-1	3,200	-0.03%
2021/04/06	2	82.75	4	84.78	82.50	-2	3,132	-0.06%
2021/04/01	24	82.70	21	83.28	80.00	3	3,049	0.10%
2021/03/26	0	0.00	2	69.40	70.00	-2	2,842	-0.07%
2021/03/19	0	0.00	1	73.20	72.50	-1	3,653	-0.03%
2021/03/18	1	72.50	0	0.00	71.60	1	3,663	0.03%
2021/03/17	0	0.00	1	72.60	71.00	-1	3,825	-0.03%
2021/03/16	11	71.60	12	72.26	71.80	-1	4,097	-0.02%
2021/03/15	0	0.00	5	76.22	75.00	-5	4,077	-0.12%
2021/03/12	4	73.90	2	73.80	73.80	2	4,040	0.05%
2021/03/11	1	74.60	1	74.90	73.80	0	4,004	0.00%
2021/03/10	1	73.30	0	0.00	72.60	1	3,959	0.03%
2021/03/09	1	72.40	1	73.80	73.00	0	3,900	0.00%
2021/03/08	0	0.00	2	71.40	70.60	-2	3,865	-0.05%
2021/03/05	1	71.50	0	0.00	70.60	1	3,841	0.03%
2021/03/04	12	76.49	12	76.16	72.60	0	3,802	0.00%
2021/03/03	0	0.00	2	71.05	71.50	-2	3,667	-0.05%
2021/03/02	3	72.00	0	0.00	72.00	3	3,663	0.08%
2021/02/26	0	0.00	1	70.50	73.00	-1	3,678	-0.03%
2021/02/25	6	75.37	3	73.93	71.00	3	3,713	0.08%
2021/02/24	13	74.26	14.4	73.79	72.50	-1.4	3,668	-0.04%
2021/02/23	2	78.00	1	73.70	74.00	1	3,914	0.03%
2021/02/19	2	73.10	3	73.10	73.10	-1	3,874	-0.03%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	1	55.00	0	0.00	55.00	1	3,867	0.03%
2021/02/04	3	55.40	1	57.20	55.50	2	3,851	0.05%
2021/02/03	3	58.40	3	58.87	55.10	0	3,833	0.00%
2021/02/01	3	57.97	0	0.00	56.30	3	3,755	0.08%
2021/01/29	2	60.65	8	62.03	62.50	-6	3,723	-0.16%
2021/01/28	1	57.50	0	0.00	56.90	1	3,651	0.03%
2021/01/27	0	0.00	1	58.00	59.10	-1	3,639	-0.03%
2021/01/25	0	0.00	1	58.00	60.90	-1	3,556	-0.03%
2021/01/22	0	0.00	5	54.60	55.40	-5	3,502	-0.14%
2021/01/21	5	59.50	5	62.00	59.50	0	3,441	0.00%
2021/01/20	5	60.10	0	0.00	60.10	5	3,411	0.15%
2021/01/19	0	0.00	6	68.50	66.70	-6	3,370	-0.18%
2021/01/18	6	67.50	3	70.13	67.50	3	3,343	0.09%
2021/01/15	1	73.40	1	76.20	73.80	0	3,302	0.00%
2021/01/14	2	73.05	0	0.00	73.70	2	3,234	0.06%
2021/01/13	2	69.45	5	68.30	67.00	-3	3,171	-0.09%
2021/01/12	4	68.35	0	0.00	68.00	4	3,102	0.13%
2021/01/11	6	76.25	3	77.37	75.50	3	3,032	0.10%
2021/01/08	1	78.20	0	0.00	78.80	1	2,971	0.03%
2021/01/07	0	0.00	1	77.00	78.90	-1	2,835	-0.04%
2020/12/30	0	0.00	0	83.50	83.30	0	2,583	0.00%
2020/12/29	0	83.30	0	0.00	81.50	0	2,578	0.00%
2020/12/22	0	0.00	1	79.20	77.30	-1	2,530	-0.04%
2020/12/21	5	90.74	1	88.90	85.10	4	2,502	0.16%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	6	71.80	6	71.07	71.20	0	2,136	0.00%
2020/12/15	5	65.72	4	66.43	68.90	1	1,859	0.05%
2020/12/14	0	0.00	1	62.40	62.70	-1	1,610	-0.06%
2020/12/11	1	58.70	4	60.73	57.00	-3	1,546	-0.19%
2020/12/10	3	61.50	0	0.00	63.20	3	1,357	0.22%
2020/12/08	0	0.00	0	63.80	63.80	0	1,042	0.00%
2020/11/30	0	0.00	1	51.30	51.90	-1	974	-0.10%
2020/11/27	0	0.00	71	48.90	49.25	-71	980	-7.24%
2020/11/25	2	58.70	0	0.00	55.00	2	938	0.21%
2020/11/24	42	57.54	8	57.81	55.00	34	872	3.90%
2020/11/23	37	53.90	0	0.00	54.90	37	798	4.63%
2020/11/20	3	48.17	4	47.35	49.95	-1	756	-0.13%
2020/11/19	4	45.08	0	0.00	45.45	4	406	0.98%
2020/11/16	11	33.50	11	34.20	34.20	0	305	0.00%
2020/11/13	0	0.00	1	31.10	31.10	-1	287	-0.35%
2020/11/11	0	0.00	1	29.15	29.20	-1	263	-0.38%
2020/11/09	1	31.20	0	0.00	30.60	1	235	0.42%
2020/11/06	1	29.20	1	29.90	29.80	0	193	0.00%
2020/10/22	1	29.20	1	29.50	28.50	0	284	0.00%
2020/09/25	1	26.75	0	0.00	26.50	1	291	0.34%
2020/09/24	0	0.00	2	27.03	26.70	-2	291	-0.69%
2020/09/03	2	29.90	0	0.00	29.20	2	284	0.70%
2020/07/29	2	33.00	2	32.65	32.40	0	274	0.00%
2020/07/28	2	29.45	2	29.08	30.55	0	243	0.00%
2020/06/02	1	30.95	1	30.65	29.60	0	254	0.00%
2020/02/17	0	0.00	2	31.70	31.30	-2	147	-1.36%
2020/02/14	2	32.10	0	0.00	32.00	2	145	1.37%
2020/02/11	3	31.88	3	32.60	32.60	0	130	0.00%
2020/02/03	1	26.00	0	0.00	26.10	1	98	1.01%
2019/10/29	1	36.75	1	36.40	34.30	0	159	0.00%
2019/10/28	7	33.75	7	34.11	34.70	0	126	0.00%
2019/07/16	0	0.00	2	40.70	40.40	-2	438	-0.46%
2019/07/15	2	40.20	0	0.00	40.20	2	436	0.46%
2019/07/04	0	0.00	1	39.80	39.15	-1	367	-0.27%
2019/07/02	0	0.00	10	39.15	39.50	-10	393	-2.54%
2019/07/01	1	39.35	0	0.00	39.35	1	424	0.24%
2019/06/28	10	39.25	1	39.25	39.25	9	426	2.11%
2019/06/27	0	0.00	1	40.05	40.00	-1	422	-0.24%
2019/06/26	6	40.94	6	40.85	40.50	0	406	0.00%
2019/06/25	2	39.00	0	0.00	39.00	2	384	0.52%
2019/06/24	2	41.08	4	41.06	40.75	-2	372	-0.54%
2019/06/21	3	39.12	14	38.99	38.45	-11	347	-3.17%
2019/06/18	1	39.00	0	0.00	37.75	1	337	0.30%
2019/06/17	4	38.18	2	38.10	37.20	2	320	0.62%
2019/05/31	8	37.40	0	0.00	37.50	8	343	2.33%
2019/05/30	2	38.10	0	0.00	38.10	2	350	0.57%
2019/05/29	3	39.95	3	39.98	38.10	0	348	0.00%
2019/05/28	3	37.63	3	37.65	38.90	0	309	0.00%
2019/05/27	1	36.00	1	35.55	35.40	0	291	0.00%
2019/05/16	0	0.00	15	38.00	37.05	-15	327	-4.58%
2019/05/13	1	38.85	4	37.44	37.00	-3	335	-0.89%
2019/05/06	1	39.00	1	39.10	37.75	0	328	0.00%
2019/04/10	3	41.35	3	40.83	41.55	0	322	0.00%
2019/04/08	0	0.00	1	44.65	44.00	-1	312	-0.32%
2019/04/03	3	44.57	2	44.88	43.05	1	305	0.33%
2019/03/20	1	41.50	2	41.43	40.80	-1	371	-0.27%
2019/03/19	2	42.78	1	43.15	41.35	1	365	0.27%
2019/03/18	0	0.00	1	39.70	39.95	-1	344	-0.29%
2019/03/08	0	0.00	2	39.95	41.25	-2	337	-0.59%
2019/03/07	2	42.00	0	0.00	40.60	2	336	0.60%
2019/03/05	2	43.10	2	42.93	42.10	0	338	0.00%
2019/02/18	1	44.65	1	45.10	45.95	0	303	0.00%
2019/01/17	1	40.95	1	39.60	38.85	0	277	0.00%
2019/01/15	0	0.00	1	38.10	38.15	-1	273	-0.37%
2018/12/26	5	38.60	5	39.00	39.90	0	270	0.00%
2018/12/24	0	0.00	3	41.80	42.95	-3	209	-1.44%
2018/12/22	6	40.69	5	40.41	39.05	1	182	0.55%
2018/12/21	4	38.88	1	37.95	39.60	3	163	1.84%
2018/12/18	2	37.58	2	37.83	36.05	0	157	0.00%
2018/11/29	1	37.90	1	38.10	37.15	0	216	0.00%
2018/11/22	1	38.00	1	36.50	35.60	0	317	0.00%
2018/11/08	2	38.30	2	37.70	36.60	0	344	0.00%
2018/11/02	5	38.39	5	37.38	37.95	0	417	0.00%
2018/11/01	1	33.65	1	34.10	35.35	0	425	0.00%
2018/10/16	2	41.40	2	42.35	40.35	0	545	0.00%
2018/09/28	3	50.30	3	50.17	49.00	0	680	0.00%
2018/09/26	3	49.87	3	49.62	48.55	0	717	0.00%
2018/09/21	2	50.00	2	50.20	48.10	0	716	0.00%
2018/09/06	3	53.50	3	53.27	53.60	0	746	0.00%
2018/09/05	1	59.00	1	58.80	56.90	0	735	0.00%
2018/09/04	1	57.50	1	57.50	56.40	0	715	0.00%
2018/09/03	21	56.51	21	56.90	55.00	0	706	0.00%
2018/08/31	10	56.92	10	57.47	54.10	0	699	0.00%
2018/08/29	1	54.80	1	55.20	56.10	0	653	0.00%
2018/08/21	1	51.40	1	51.10	51.30	0	682	0.00%
2018/08/15	1	51.70	1	52.20	52.20	0	705	0.00%
2018/08/09	12	58.64	12	59.20	59.60	0	694	0.00%
2018/08/08	1	54.60	1	55.30	56.30	0	655	0.00%
2018/07/30	1	61.00	1	58.70	57.30	0	756	0.00%
2018/07/27	1	57.00	3	57.63	59.60	-2	788	-0.25%
2018/07/26	5	60.48	3	60.93	57.90	2	789	0.25%
2018/07/25	2	54.50	2	55.75	56.60	0	781	0.00%
2018/07/24	2	60.80	2	60.85	60.20	0	803	0.00%
2018/07/20	2	56.70	0	0.00	56.50	2	889	0.22%
2018/07/19	6	60.45	0	0.00	60.60	6	945	0.63%
2018/07/18	18	59.71	15	60.37	60.40	3	1,029	0.29%
2018/07/17	3	55.77	1	57.20	57.30	2	1,016	0.20%
2018/07/05	7	53.03	7	53.36	51.70	0	1,291	0.00%
2018/07/04	1	47.80	1	48.20	49.90	0	1,244	0.00%
2018/06/27	2	49.53	2	49.90	51.00	0	1,340	0.00%
2018/06/26	1	44.10	1	44.80	46.40	0	1,326	0.00%
2018/06/01	1	61.30	1	59.90	59.30	0	1,381	0.00%
2018/05/30	1	58.00	1	59.80	59.80	0	1,386	0.00%
2018/05/23	1	58.20	0	0.00	58.00	1	1,418	0.07%
2018/05/22	1	66.20	1	65.60	64.10	0	1,431	0.00%
2018/05/17	0	0.00	1	64.50	63.70	-1	1,522	-0.07%
2018/05/16	1	67.00	0	0.00	65.50	1	1,577	0.06%
2018/05/14	1	63.60	1	62.50	64.00	0	1,762	0.00%
2018/05/09	8	72.61	8	72.98	70.30	0	1,781	0.00%
2018/05/08	0	0.00	2	71.30	69.20	-2	1,778	-0.11%
2018/05/07	1	72.60	0	0.00	70.70	1	1,784	0.06%
2018/05/04	2	73.40	2	75.65	73.50	0	1,781	0.00%
2018/04/30	1	74.60	2	73.55	73.30	-1	1,696	-0.06%
2018/04/27	3	76.73	2	77.95	77.00	1	1,664	0.06%
2018/04/26	3	78.63	4	76.30	72.60	-1	1,608	-0.06%
2018/04/25	5	75.64	4	76.45	77.90	1	1,557	0.06%
2018/04/24	6	77.05	7	77.13	74.30	-1	1,495	-0.07%
2018/04/23	9	74.53	8	72.89	73.10	1	1,393	0.07%
2018/04/19	5	77.82	6	77.82	76.50	-1	1,344	-0.07%
2018/04/18	2	70.75	2	72.00	75.40	0	1,239	0.00%
2018/04/17	3	68.80	2	67.60	68.60	1	1,201	0.08%
2018/04/16	3	66.13	5	66.30	67.90	-2	1,180	-0.17%
2018/04/13	7	70.13	5	70.76	69.00	2	1,150	0.17%
2018/04/12	6	70.90	6	71.20	72.40	0	1,106	0.00%
2018/04/11	5	78.00	8	75.69	74.50	-3	1,067	-0.28%
2018/04/10	0	0.00	1	82.30	82.30	-1	1,017	-0.10%
2018/04/09	8	103.54	5	96.66	91.40	3	1,016	0.30%
2018/04/03	10	97.41	9	99.74	101.50	1	962	0.10%
2018/03/14	0	0.00	3	78.80	78.80	-3	789	-0.38%
2018/02/09	5	50.58	2	50.00	53.20	3	590	0.51%
2018/02/08	2	53.60	2	53.80	48.45	0	493	0.00%
2018/02/07	4	52.03	4	52.30	53.80	0	433	0.00%
2018/02/06	24	49.17	35	49.67	49.20	-11	349	-3.15%
2018/02/05	4	45.75	4	45.96	47.15	0	220	0.00%
2018/02/02	0	0.00	10	41.33	42.90	-10	168	-5.92%
2018/02/01	5	39.00	9	38.84	39.00	-4	138	-2.88%
2018/01/31	7	40.38	2	39.75	39.40	5	131	3.82%
2018/01/30	20	38.47	0	0.00	38.40	20	96	20.81%
2018/01/29	2	36.70	3	37.55	37.70	-1	73	-1.37%