群益證 (6005)-凱基-台中券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.40
漲跌
--
漲幅
0.00%
成交量
7,788張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	25.25	6	25.25	25.40	-2	16,657	-0.01%
2024/05/20	2	25.68	0	0.00	25.75	2	16,514	0.01%
2024/05/17	3	26.40	5	26.21	26.45	-2	16,307	-0.01%
2024/05/16	10	26.50	15	26.48	26.40	-5	16,162	-0.03%
2024/05/15	1	25.70	3	25.63	25.60	-2	15,853	-0.01%
2024/05/14	11	24.85	16	24.40	24.95	-5	15,703	-0.03%
2024/05/13	1	24.70	2	24.60	24.60	-1	15,576	-0.01%
2024/05/10	11	24.34	2	24.68	24.80	9	15,450	0.06%
2024/05/09	17	23.93	1	24.00	23.75	16	15,082	0.11%
2024/05/08	8	24.45	4	24.50	24.15	4	14,783	0.03%
2024/05/07	10	26.02	29	26.03	25.75	-19	14,178	-0.13%
2024/05/06	3	26.93	5	26.87	26.95	-2	13,812	-0.01%
2024/05/03	3.5	26.26	8	26.31	26.20	-4.5	13,611	-0.03%
2024/05/02	6.5	25.47	9	25.67	25.80	-2.5	13,337	-0.02%
2024/04/30	3	24.92	7	24.88	24.90	-4	13,052	-0.03%
2024/04/29	4.1	24.47	0.1	24.85	24.95	4	12,951	0.03%
2024/04/26	0	0.00	1	23.80	23.90	-1	12,610	-0.01%
2024/04/25	6	24.19	2	24.43	23.85	4	12,448	0.03%
2024/04/24	2	24.30	3	24.17	24.50	-1	12,287	-0.01%
2024/04/23	7	24.56	6	24.39	24.30	1	11,977	0.01%
2024/04/22	5.5	24.74	22	24.43	24.70	-16.5	11,562	-0.14%
2024/04/19	4.6	22.99	24.1	23.15	23.50	-19.5	10,678	-0.18%
2024/04/18	20	21.65	0	0.00	23.20	20	9,965	0.20%
2024/04/16	16.2	21.01	26.1	20.96	21.05	-9.9	9,106	-0.11%
2024/04/15	3	21.50	0	0.00	21.60	3	8,867	0.03%
2024/04/12	0	0.00	5	21.65	21.75	-5	8,757	-0.06%
2024/04/11	10	21.60	0	0.00	21.55	10	8,604	0.12%
2024/04/10	4	21.26	0	0.00	21.35	4	8,450	0.05%
2024/04/09	3.2	21.17	2.2	21.39	21.40	1	8,264	0.01%
2024/04/08	6	20.83	69	21.07	21.45	-63	7,941	-0.79%
2024/04/03	10	19.50	0	0.00	19.75	10	7,514	0.13%
2024/04/02	0	0.00	11	19.73	19.70	-11	7,444	-0.15%
2024/04/01	2	19.68	8.1	19.63	19.70	-6.1	7,328	-0.08%
2024/03/29	0	0.00	12	19.15	19.15	-12	7,007	-0.17%
2024/03/28	7	19.09	0	0.00	18.95	7	6,912	0.10%
2024/03/27	5	19.06	1	18.90	19.05	4	6,710	0.06%
2024/03/26	0	19.00	3	18.90	18.90	-3	6,617	-0.05%
2024/03/25	4	19.00	2	19.00	19.00	2	6,522	0.03%
2024/03/22	10	19.20	53	18.96	19.10	-43	6,484	-0.66%
2024/03/21	3	19.20	48	19.08	19.15	-45	6,322	-0.71%
2024/03/20	7.3	18.63	0	0.00	18.50	7.3	5,987	0.12%
2024/03/19	60.1	18.87	1	18.85	18.85	59.1	5,893	1.00%
2024/03/18	1.8	18.64	0	0.00	18.70	1.8	5,813	0.03%
2024/03/15	0	0.00	52	18.70	18.60	-52	5,680	-0.92%
2024/03/14	47	18.91	3	19.10	18.80	44	5,393	0.82%
2024/03/13	27	18.42	1	18.45	18.45	26	4,828	0.54%
2024/03/12	55	18.28	2	18.15	18.35	53	4,662	1.14%
2024/03/11	2	18.05	0	0.00	18.10	2	4,528	0.04%
2024/03/08	13.5	18.17	15	17.83	17.80	-1.5	4,369	-0.03%
2024/03/07	5	17.82	86.5	18.00	18.00	-81.5	4,093	-1.99%
2024/03/06	0	0.00	2	17.75	17.75	-2	3,869	-0.05%
2024/03/05	5	17.55	20.1	17.50	17.60	-15.1	3,824	-0.40%
2024/03/04	0	17.20	0	0.00	17.30	0	3,724	0.00%
2024/03/01	5	17.05	4	17.00	17.05	1	3,648	0.03%
2024/02/29	0	0.00	1	16.85	16.75	-1	3,557	-0.03%
2024/02/27	1	16.45	0	0.00	16.50	1	3,410	0.03%
2024/02/26	1	16.40	1	16.40	16.40	0	3,361	0.00%
2024/02/23	0	0.00	2	16.50	16.45	-2	3,362	-0.06%
2024/02/22	25.1	16.41	17	16.44	16.45	8.1	3,387	0.24%
2024/02/21	6	16.40	0	0.00	16.35	6	3,386	0.18%
2024/02/19	5	16.55	0	0.00	16.55	5	3,366	0.15%
2024/02/16	0	16.35	0	0.00	16.40	0	3,371	0.00%
2024/02/15	0	16.10	1	16.05	16.15	-1	3,298	-0.03%
2024/02/05	0	16.10	0	0.00	16.05	0	3,246	0.00%
2024/02/02	0	0.00	1	16.15	16.15	-1	3,230	-0.03%
2024/01/23	1	15.90	0	0.00	15.95	1	3,194	0.03%
2024/01/22	2	15.75	0	0.00	15.80	2	3,192	0.06%
2024/01/18	1	15.50	0	0.00	15.60	1	3,165	0.03%
2024/01/11	1	16.20	0	0.00	16.20	1	3,023	0.03%
2024/01/09	10	16.20	0	0.00	16.15	10	3,150	0.32%
2024/01/08	0	0.00	3	16.35	16.30	-3	3,132	-0.10%
2024/01/04	2	16.08	0	0.00	16.10	2	3,096	0.06%
2024/01/03	10	16.10	0	0.00	16.05	10	3,178	0.31%
2023/12/29	1	16.35	0	0.00	16.35	1	3,083	0.03%
2023/12/28	3	16.13	0	0.00	16.15	3	3,054	0.10%
2023/12/21	0	0.00	4	16.03	15.95	-4	2,981	-0.13%
2023/12/20	5	15.95	0	0.00	16.10	5	2,957	0.17%
2023/12/18	0	16.15	0	0.00	16.20	0	2,924	0.00%
2023/12/11	4	15.93	10	15.95	15.95	-6	2,748	-0.22%
2023/12/08	0	0.00	20	15.75	15.90	-20	2,697	-0.74%
2023/12/06	1	15.50	0	0.00	15.55	1	2,541	0.04%
2023/11/30	2	15.45	0	0.00	15.40	2	2,452	0.08%
2023/11/29	1	15.45	0	0.00	15.45	1	2,383	0.04%
2023/11/28	0	0.00	2	15.30	15.40	-2	2,366	-0.08%
2023/11/20	0	0.00	0.1	15.15	15.20	-0.1	2,262	0.00%
2023/11/17	0	0.00	0	15.10	15.20	0	2,263	0.00%
2023/11/15	2	14.90	0	0.00	15.05	2	2,254	0.09%
2023/11/07	3	14.82	0	0.00	14.80	3	2,490	0.12%
2023/11/06	2	14.70	0	0.00	14.80	2	2,567	0.08%
2023/10/20	0	0.00	10	14.30	14.50	-10	3,688	-0.27%
2023/10/19	0.5	14.70	0	0.00	14.65	0.5	3,776	0.01%
2023/10/12	0	0.00	0	14.60	14.60	0	4,104	0.00%
2023/10/04	1	14.25	0	0.00	14.20	1	4,340	0.02%
2023/09/28	0	0.00	4	14.70	14.60	-4	4,511	-0.09%
2023/09/25	4	14.75	0	0.00	14.75	4	4,573	0.09%
2023/09/20	10	15.05	0	0.00	15.00	10	4,599	0.22%
2023/09/18	1	15.10	0	15.10	15.05	1	4,679	0.02%
2023/09/11	0	0.00	2	14.75	14.75	-2	4,835	-0.04%
2023/09/08	0	0.00	10	14.75	14.80	-10	4,908	-0.20%
2023/09/01	10	14.85	0	0.00	14.85	10	5,651	0.18%
2023/08/25	1	14.85	0	0.00	14.85	1	5,984	0.02%
2023/08/17	0.2	14.65	0	0.00	14.65	0.2	6,052	0.00%
2023/08/15	2	14.85	0	0.00	14.90	2	6,100	0.03%
2023/08/14	0.4	15.20	7	14.80	14.80	-6.6	6,201	-0.11%
2023/08/04	10	15.55	0	0.00	15.60	10	6,579	0.15%
2023/08/02	2	15.40	0	0.00	15.35	2	6,546	0.03%
2023/07/31	0	0.00	1	16.10	15.95	-1	6,439	-0.02%
2023/07/27	0	0.00	52	15.86	15.95	-52	6,368	-0.82%
2023/07/26	70	15.86	50	15.73	15.85	20	6,256	0.32%
2023/07/25	22	15.48	8	15.51	15.55	14	6,067	0.23%
2023/07/24	10	15.05	10	15.15	15.10	0	5,905	0.00%
2023/07/21	5	15.10	0	0.00	15.00	5	5,819	0.09%
2023/07/20	0	0.00	13	15.07	15.15	-13	5,808	-0.22%
2023/07/19	10	15.05	12	15.05	14.95	-2	5,807	-0.03%
2023/07/18	10	14.85	0	0.00	14.85	10	5,810	0.17%
2023/07/17	0	0.00	10	14.95	15.05	-10	5,835	-0.17%
2023/07/14	0	0.00	2	14.60	14.65	-2	5,861	-0.03%
2023/07/13	3	14.30	20	14.40	14.25	-17	5,874	-0.29%
2023/07/10	0	0.00	70	14.59	14.30	-70	6,216	-1.13%
2023/07/07	70	14.25	0	0.00	14.40	70	6,164	1.14%
2023/07/06	30	14.50	30	14.25	14.20	0	6,174	0.00%
2023/06/28	0	0.00	1	14.25	14.25	-1	5,994	-0.02%
2023/06/27	3	14.18	0	0.00	14.15	3	5,985	0.05%
2023/06/21	0	0.00	2	14.50	14.55	-2	5,909	-0.03%
2023/06/19	5	14.55	1	14.60	14.50	4	5,906	0.07%
2023/06/16	0	0.00	0	14.60	14.60	0	5,887	0.00%
2023/06/15	0	0.00	7	14.55	14.55	-7	5,862	-0.12%
2023/06/13	30	14.80	0	0.00	14.80	30	5,787	0.52%
2023/06/12	0	0.00	9	14.50	14.45	-9	5,707	-0.16%
2023/06/09	7	14.80	92	14.76	14.65	-85	5,633	-1.51%
2023/06/08	2	14.70	1	14.95	14.95	1	5,535	0.02%
2023/06/07	2	14.50	4	14.54	14.50	-2	5,193	-0.04%
2023/06/05	22	14.35	3	14.25	14.30	19	5,040	0.38%
2023/06/01	12	13.89	20	13.90	13.95	-8	4,861	-0.16%
2023/05/31	40	13.94	0	0.00	13.90	40	4,840	0.83%
2023/05/25	40	13.70	20	13.55	13.65	20	4,836	0.41%
2023/05/24	0	0.00	20	13.65	13.70	-20	4,863	-0.41%
2023/05/23	40	13.75	0	0.00	13.75	40	4,862	0.82%
2023/05/22	7	13.55	20	13.55	13.55	-13	4,851	-0.27%
2023/05/09	0	0.00	20	13.90	13.85	-20	4,082	-0.49%
2023/05/05	0	0.00	25	13.80	13.85	-25	4,040	-0.62%
2023/05/04	20.8	14.00	0	0.00	14.10	20.8	4,009	0.52%
2023/05/03	25	13.80	0	0.00	13.95	25	3,936	0.64%
2023/04/27	0	0.00	3	13.50	13.50	-3	3,900	-0.08%
2023/04/26	0	0.00	2	13.55	13.60	-2	3,866	-0.05%
2023/04/24	0	0.00	6	13.53	13.60	-6	3,751	-0.16%
2023/04/21	0	0.00	10	13.45	13.45	-10	3,672	-0.27%
2023/04/19	0.2	13.75	8	13.92	13.85	-7.8	3,503	-0.22%
2023/04/17	0	0.00	20	13.05	13.35	-20	3,165	-0.63%
2023/04/14	20	13.55	0	0.00	13.70	20	2,893	0.69%
2023/04/12	2	12.45	0	0.00	12.50	2	2,565	0.08%
2023/03/29	1	12.00	0	0.00	12.00	1	2,431	0.04%
2023/03/24	0	0.00	20	12.10	12.10	-20	2,521	-0.79%
2023/03/22	0	0.00	0.6	12.10	12.15	-0.6	2,516	-0.02%
2023/03/20	0	0.00	1	12.10	12.00	-1	2,494	-0.04%
2023/03/09	0.8	12.30	0	0.00	12.20	0.8	2,402	0.03%
2023/03/08	0	0.00	1	12.30	12.30	-1	2,451	-0.04%
2023/03/01	0	0.00	1	11.90	11.90	-1	2,409	-0.04%
2023/02/24	0	12.10	0	0.00	12.15	0	2,349	0.00%
2023/02/23	2	11.95	45	12.00	12.05	-43	2,322	-1.85%
2023/02/22	0	0.00	217	11.98	11.95	-217	2,310	-9.39%	大賣/鉅額交易
2023/02/21	2	11.90	0	0.00	11.95	2	2,276	0.09%
2023/02/20	0	0.00	293	11.80	11.85	-293	2,282	-12.83%	大賣/鉅額交易
2023/02/17	0	0.00	31	11.70	11.75	-31	2,284	-1.36%
2023/02/16	0	11.90	0	0.00	11.75	0	2,286	0.00%
2023/02/14	1	12.00	0	0.00	11.95	1	2,304	0.04%
2023/02/13	21	11.90	0.1	11.90	11.90	20.9	2,345	0.89%
2023/02/10	10	11.95	185	12.00	11.90	-175	2,327	-7.52%	大賣/鉅額交易
2023/02/09	17	12.24	0	0.00	12.15	17	2,272	0.75%
2023/02/08	20	12.10	0	0.00	12.35	20	2,216	0.90%
2023/02/06	20	11.85	0	0.00	11.85	20	2,125	0.94%
2023/02/03	20	12.00	0	0.00	11.95	20	2,120	0.94%
2023/02/02	10	11.75	0	0.00	11.75	10	2,055	0.49%
2023/02/01	62	11.64	0	0.00	11.50	62	2,090	2.97%
2023/01/31	12	11.58	0	0.00	11.60	12	2,076	0.58%
2023/01/30	40	11.56	10	11.45	11.50	30	2,063	1.45%
2023/01/17	2	11.30	0	0.00	11.25	2	2,051	0.10%
2023/01/16	1	11.30	0	0.00	11.30	1	2,070	0.05%
2023/01/13	0	0.00	15	11.35	11.25	-15	2,085	-0.72%
2023/01/12	4	11.15	0	0.00	11.25	4	2,187	0.18%
2023/01/10	4	11.20	8	11.30	11.30	-4	2,197	-0.18%
2023/01/09	0	0.00	10	11.30	11.30	-10	2,227	-0.45%
2023/01/04	0	0.00	2	10.80	10.90	-2	2,215	-0.09%
2022/12/29	4	10.80	0	0.00	10.70	4	2,271	0.18%
2022/12/28	0.3	11.05	0	0.00	11.00	0.3	2,225	0.01%
2022/12/26	8	11.07	0	0.00	11.15	8	2,206	0.36%
2022/12/22	4	11.10	0	0.00	11.10	4	2,244	0.18%
2022/12/20	7	11.13	0	0.00	11.15	7	2,299	0.30%
2022/12/16	2	11.40	1	11.40	11.50	1	2,288	0.04%
2022/12/14	0	0.00	15	11.48	11.50	-15	2,259	-0.66%
2022/12/01	0	0.00	3	11.70	11.75	-3	2,188	-0.14%
2022/11/30	3	11.75	0	0.00	11.75	3	2,132	0.14%
2022/11/25	0	0.00	3	11.30	11.35	-3	2,043	-0.15%
2022/11/22	5	11.15	0	0.00	11.10	5	2,078	0.24%
2022/11/21	10	11.03	0	0.00	11.10	10	2,092	0.48%
2022/11/18	0	0.00	20	10.95	10.95	-20	2,092	-0.96%
2022/11/16	0	0.00	20	11.10	11.15	-20	2,082	-0.96%
2022/11/15	0	0.00	10	11.00	11.25	-10	2,061	-0.49%
2022/11/11	50	10.95	0	11.10	11.00	50	2,017	2.48%
2022/10/31	0	0.00	5	10.05	10.00	-5	2,033	-0.25%
2022/10/28	5	10.30	0	0.00	10.00	5	2,047	0.24%
2022/10/24	0	0.00	1	10.15	9.97	-1	1,975	-0.05%
2022/10/21	1	10.00	0	0.00	10.00	1	1,992	0.05%
2022/10/11	0	0.00	10	10.10	10.15	-10	1,879	-0.53%
2022/09/27	0.2	10.60	0	0.00	10.50	0.2	2,460	0.01%
2022/09/21	10	11.15	0	0.00	11.15	10	2,535	0.39%
2022/09/16	3	11.25	0.7	11.25	11.05	2.3	2,559	0.09%
2022/09/15	0.2	11.55	0	0.00	11.55	0.2	2,505	0.01%
2022/09/14	20	11.65	0	0.00	11.50	20	2,539	0.79%
2022/09/13	0	0.00	40	11.75	11.85	-40	2,583	-1.55%
2022/08/30	0	0.00	0	12.00	11.95	0	2,824	0.00%
2022/08/29	0	0.00	1	11.90	11.90	-1	2,799	-0.04%
2022/08/15	2	12.10	0	0.00	12.20	2	2,907	0.07%
2022/08/12	3	12.05	0	0.00	12.20	3	2,893	0.10%
2022/08/11	10	11.90	2	11.85	11.90	8	2,889	0.28%
2022/07/19	2	10.93	0	0.00	11.00	2	3,590	0.06%
2022/07/15	2.2	10.83	0	0.00	10.75	2.2	3,589	0.06%
2022/07/14	2	11.00	0	0.00	11.15	2	3,542	0.06%
2022/07/13	1	12.65	11	12.65	12.65	-10	3,433	-0.29%
2022/07/12	3	12.43	8	12.50	12.50	-5	3,354	-0.15%
2022/07/11	1	13.25	0	0.00	13.20	1	3,228	0.03%
2022/07/08	1	13.60	0	0.00	13.60	1	3,170	0.03%
2022/07/07	2	13.40	0	0.00	13.65	2	3,146	0.06%
2022/06/24	2	14.20	0	0.00	14.30	2	3,536	0.06%
2022/06/14	10	14.35	0	0.00	14.35	10	3,463	0.29%
2022/06/13	0	0.00	5	14.25	14.30	-5	3,482	-0.14%
2022/06/07	10	14.75	0	0.00	14.70	10	3,483	0.29%
2022/06/06	10	14.80	0	0.00	14.85	10	3,511	0.28%
2022/05/30	0.2	14.60	0	0.00	14.85	0.2	3,660	0.00%
2022/05/20	1	14.10	0	0.00	14.10	1	3,806	0.03%
2022/05/17	1	14.15	0	0.00	14.15	1	3,788	0.03%
2022/05/16	5	14.00	0	0.00	14.10	5	3,786	0.13%
2022/05/12	2	14.28	0	0.00	14.00	2	3,756	0.05%
2022/05/11	1	14.90	0	0.00	14.85	1	3,613	0.03%
2022/05/09	1	15.15	0	0.00	15.15	1	3,531	0.03%
2022/04/29	1	15.75	0	0.00	15.70	1	3,607	0.03%
2022/04/26	10	15.85	0	0.00	15.90	10	3,649	0.27%
2022/04/25	0	16.15	0	0.00	15.80	0	3,616	0.00%
2022/04/18	0	16.15	12	16.10	16.00	-12	3,853	-0.31%
2022/04/13	3	16.25	0	0.00	16.25	3	3,907	0.08%
2022/04/11	0	16.30	0	0.00	16.30	0	3,900	0.00%
2022/04/08	2	16.65	0	0.00	16.70	2	3,776	0.05%
2022/03/24	0	0.00	3	16.35	16.35	-3	3,607	-0.08%
2022/03/23	0	16.30	0	0.00	16.20	0	3,622	0.00%
2022/03/08	1	15.10	0	0.00	15.05	1	3,614	0.03%
2022/03/04	0	16.00	0	0.00	15.90	0	3,506	0.00%
2022/03/02	0	15.95	0	0.00	15.90	0	3,588	0.00%
2022/02/25	0	15.85	0	0.00	15.70	0	3,584	0.00%
2022/02/24	0	0.00	2	15.70	15.75	-2	3,581	-0.06%
2022/02/23	1	16.10	0	0.00	16.10	1	3,493	0.03%
2022/02/18	0	0.00	6	16.25	16.25	-6	3,856	-0.16%
2022/02/17	0	0.00	25	16.30	16.30	-25	3,875	-0.65%
2022/02/15	0	0.00	6	16.33	16.20	-6	3,950	-0.15%
2022/02/14	0	0.00	0.8	16.30	16.25	-0.8	3,939	-0.02%
2022/02/11	0	0.00	8	16.70	16.70	-8	4,013	-0.20%
2022/02/10	0	0.00	2	16.75	16.80	-2	4,024	-0.05%
2022/01/20	1	16.60	0	0.00	16.75	1	3,959	0.03%
2022/01/19	21	16.65	0	0.00	16.60	21	3,927	0.53%
2022/01/14	1	17.20	0	0.00	17.10	1	3,787	0.03%
2022/01/11	0	0.00	4	17.00	17.00	-4	3,611	-0.11%
2022/01/10	0	0.00	0.2	16.95	16.95	-0.2	3,550	-0.01%
2021/12/28	9	16.75	0	0.00	16.75	9	3,293	0.27%
2021/12/27	0	0.00	9	16.70	16.75	-9	3,314	-0.27%
2021/12/24	8	16.54	0	0.00	16.55	8	3,310	0.24%
2021/12/23	1	16.55	0	0.00	16.55	1	3,302	0.03%
2021/12/21	0	0.00	53	16.55	16.55	-53	3,319	-1.60%
2021/12/20	13	16.30	0	0.00	16.30	13	3,307	0.39%
2021/12/16	10	16.37	0	0.00	16.45	10	3,286	0.30%
2021/12/15	9	16.45	0	0.00	16.35	9	3,343	0.27%
2021/12/14	15	16.48	0	0.00	16.40	15	3,425	0.44%
2021/12/13	3.5	16.73	0	0.00	16.75	3.5	3,396	0.10%
2021/12/10	2	16.68	0	0.00	16.75	2	3,389	0.06%
2021/12/09	1.5	16.69	4	16.73	16.70	-2.5	3,390	-0.07%
2021/12/06	0	0.00	0	16.30	16.35	0	3,321	0.00%
2021/11/25	0	0.00	9	16.57	16.65	-9	3,253	-0.28%
2021/11/24	0	0.00	10	16.70	16.55	-10	3,264	-0.31%
2021/11/23	0	0.00	2	16.70	16.55	-2	3,295	-0.06%
2021/11/22	0	0.00	1.2	16.65	16.75	-1.2	3,277	-0.04%
2021/11/18	1	16.80	0	0.00	16.80	1	3,182	0.03%
2021/11/17	0.2	16.40	0	0.00	16.50	0.2	2,998	0.01%
2021/11/15	10	16.15	0	0.00	16.10	10	2,937	0.34%
2021/11/11	0	0.00	5	15.75	15.75	-5	2,987	-0.17%
2021/11/09	6	15.65	0	0.00	15.65	6	3,038	0.20%
2021/11/08	0	0.00	2	15.45	15.70	-2	3,053	-0.07%
2021/11/04	1	15.30	0	0.00	15.20	1	3,097	0.03%
2021/11/03	2	15.18	0	0.00	15.30	2	3,169	0.06%
2021/11/02	0	0.00	14	15.30	15.25	-14	3,166	-0.44%
2021/10/29	5	15.07	0	0.00	15.15	5	3,207	0.16%
2021/10/28	9	15.16	0	0.00	15.15	9	3,236	0.28%
2021/10/26	0	0.00	1	15.35	15.40	-1	3,452	-0.03%
2021/10/22	0	0.00	2	15.35	15.35	-2	3,866	-0.05%
2021/10/19	1	15.25	4	15.25	15.20	-3	4,289	-0.07%
2021/10/18	2	15.15	0	0.00	15.20	2	4,341	0.05%
2021/10/15	2	15.00	0	0.00	15.00	2	4,401	0.05%
2021/10/12	4	14.90	0	0.00	14.90	4	4,732	0.08%
2021/10/07	0	0.00	3	15.05	15.05	-3	4,903	-0.06%
2021/10/06	0	0.00	12	15.00	15.00	-12	5,019	-0.24%
2021/10/01	7	15.05	11	14.95	14.95	-4	5,133	-0.08%
2021/09/30	5	15.15	0	0.00	15.20	5	5,188	0.10%
2021/09/29	14	15.14	0	0.00	15.20	14	5,348	0.26%
2021/09/23	0	0.00	33.4	15.20	15.25	-33.4	5,726	-0.58%
2021/09/22	33	14.95	0	0.00	14.95	33	5,777	0.57%
2021/09/13	0	0.00	5	15.45	15.60	-5	5,957	-0.08%
2021/09/10	0	0.00	13	15.40	15.30	-13	6,058	-0.21%
2021/09/09	14	15.11	0	0.00	15.10	14	6,168	0.23%
2021/09/08	4	15.25	4	15.45	15.25	0	6,181	0.00%
2021/09/07	4	15.30	0	0.00	15.30	4	6,218	0.06%
2021/09/01	0	0.00	7	15.90	15.85	-7	6,414	-0.11%
2021/08/27	0	0.00	1	15.70	15.70	-1	6,674	-0.01%
2021/08/17	0.5	15.00	1	14.90	14.75	-0.5	7,374	-0.01%
2021/08/09	0	0.00	1	16.10	16.20	-1	8,277	-0.01%
2021/08/03	0	0.00	1	15.80	15.75	-1	10,126	-0.01%
2021/07/30	1	16.10	0	0.00	16.00	1	10,694	0.01%
2021/07/29	8.5	17.18	0	0.00	17.20	8.5	10,756	0.08%
2021/07/28	1	17.00	240.4	16.90	17.05	-239.4	10,864	-2.20%	大賣/鉅額交易
2021/07/27	1	17.30	0	0.00	17.20	1	11,249	0.01%
2021/07/21	1	17.35	0	0.00	17.40	1	12,592	0.01%
2021/07/20	5	17.66	12	17.48	17.45	-7	13,084	-0.05%
2021/07/19	1	17.80	0	0.00	17.80	1	13,321	0.01%
2021/07/16	0	0.00	77	17.67	17.70	-77	14,103	-0.55%
2021/07/15	10	17.39	15	17.43	17.60	-5	14,383	-0.03%
2021/07/14	19	17.15	0	0.00	17.25	19	14,753	0.13%
2021/07/13	1	17.35	4	17.40	17.20	-3	15,516	-0.02%
2021/07/12	0	0.00	5	17.40	17.35	-5	15,851	-0.03%
2021/07/07	7	17.21	0	0.00	17.15	7	16,401	0.04%
2021/07/06	11	17.28	2	17.20	17.45	9	16,643	0.05%
2021/07/05	0	0.00	21	17.13	17.20	-21	16,652	-0.13%
2021/07/01	0	0.00	50	17.05	16.95	-50	16,780	-0.30%
2021/06/30	0	0.00	12	16.87	16.95	-12	16,878	-0.07%
2021/06/28	31	16.73	0	0.00	16.85	31	17,096	0.18%
2021/06/25	249	16.82	0	0.00	16.70	249	17,300	1.44%	大買/鉅額交易
2021/06/24	0	0.00	7	16.82	16.85	-7	17,433	-0.04%
2021/06/23	0	0.00	1	16.55	16.50	-1	17,774	-0.01%
2021/06/22	1	16.35	2	16.35	16.35	-1	18,269	-0.01%
2021/06/21	5	16.15	0	0.00	16.10	5	18,332	0.03%
2021/06/18	13	16.46	0	0.00	16.40	13	18,345	0.07%
2021/06/15	1	16.70	0	0.00	16.65	1	18,507	0.01%
2021/06/09	50	16.75	0	0.00	16.75	50	18,714	0.27%
2021/06/04	0	0.00	2	17.60	17.50	-2	18,928	-0.01%
2021/06/03	6	17.78	0	0.00	17.75	6	18,984	0.03%
2021/06/02	0.1	17.80	0	0.00	17.70	0.1	19,069	0.00%
2021/06/01	0	0.00	2	17.53	17.70	-2	18,996	-0.01%
2021/05/31	0	0.00	2	17.75	17.50	-2	18,961	-0.01%
2021/05/28	11	17.44	16	17.53	17.65	-5	18,896	-0.03%
2021/05/27	3	17.15	7	16.99	17.20	-4	18,879	-0.02%
2021/05/26	2	16.85	0	0.00	16.95	2	18,956	0.01%
2021/05/25	2	16.80	7	16.84	16.80	-5	19,022	-0.03%
2021/05/24	10	16.65	0	0.00	16.65	10	18,996	0.05%
2021/05/21	5	16.55	25	16.56	16.65	-20	18,932	-0.11%
2021/05/20	2	16.20	5	16.15	16.10	-3	18,760	-0.02%
2021/05/19	0	0.00	1	16.10	16.25	-1	18,665	-0.01%
2021/05/18	21.2	15.84	20	15.70	16.20	1.2	18,597	0.01%
2021/05/17	13	15.22	1	15.60	15.00	12	18,403	0.07%
2021/05/14	12	16.20	12	16.20	16.20	0	18,194	0.00%
2021/05/13	21	16.21	22	16.31	16.10	-1	17,976	-0.01%
2021/05/12	41.1	17.37	0	0.00	16.40	41.1	17,636	0.23%
2021/05/11	41	18.17	25	17.85	17.95	16	16,906	0.09%
2021/05/10	27	18.46	5	18.35	18.55	22	16,422	0.13%
2021/05/07	1	18.45	1	18.40	18.60	0	15,989	0.00%
2021/05/06	0	0.00	2	18.45	18.45	-2	15,900	-0.01%
2021/05/05	3	18.55	4	18.51	18.45	-1	15,720	-0.01%
2021/05/04	20	18.01	13	18.65	18.05	7	15,494	0.05%
2021/05/03	7	19.19	31	19.00	18.95	-24	14,976	-0.16%
2021/04/29	43	19.00	115.1	18.80	19.30	-72.1	14,545	-0.50%	大賣/
2021/04/28	5	18.50	0	0.00	18.45	5	14,027	0.04%
2021/04/27	9	18.78	7	18.96	18.75	2	13,826	0.01%
2021/04/26	10	18.85	3	19.03	18.95	7	13,475	0.05%
2021/04/23	0	0.00	2.5	18.34	18.40	-2.5	13,019	-0.02%
2021/04/22	54	18.71	62	19.04	18.50	-8	12,820	-0.06%
2021/04/21	4	18.21	5	18.10	18.45	-1	12,099	-0.01%
2021/04/20	13	18.24	8	18.32	18.30	5	11,991	0.04%
2021/04/19	65	18.45	7.2	18.77	18.95	57.9	11,847	0.49%
2021/04/16	2	17.45	2	17.45	17.70	0	11,440	0.00%
2021/04/15	0	0.00	7	16.77	16.80	-7	11,678	-0.06%
2021/04/14	1	16.20	0	0.00	16.45	1	12,089	0.01%
2021/04/13	8	16.58	30	16.80	16.35	-22	12,530	-0.18%
2021/04/12	1	16.50	1	16.45	16.55	0	12,421	0.00%
2021/04/09	0	0.00	3	16.10	16.05	-3	12,301	-0.02%
2021/04/08	0	0.00	44.5	15.97	16.05	-44.5	12,582	-0.35%
2021/04/07	2	15.85	0	0.00	15.95	2	13,102	0.02%
2021/04/06	0	0.00	2	15.90	15.85	-2	13,097	-0.02%
2021/03/31	0	0.00	4	15.50	15.60	-4	12,884	-0.03%
2021/03/30	2	15.45	0	0.00	15.45	2	12,676	0.02%
2021/03/29	3	15.20	0	0.00	15.20	3	12,468	0.02%
2021/03/26	1	15.05	0	0.00	15.10	1	12,538	0.01%
2021/03/25	3	15.25	7	15.00	15.40	-4	12,267	-0.03%
2021/03/23	6	14.70	5	14.65	14.70	1	11,769	0.01%
2021/03/19	1	14.70	4	14.75	14.80	-3	11,743	-0.03%
2021/03/18	2	14.65	4	14.63	14.70	-2	11,635	-0.02%
2021/03/17	2	14.45	2	14.45	14.55	0	11,632	0.00%
2021/03/15	8	14.43	0	0.00	14.50	8	11,914	0.07%
2021/03/12	10	14.35	0	0.00	14.40	10	12,001	0.08%
2021/03/09	0	0.00	0.5	14.20	14.25	-0.5	12,166	0.00%
2021/03/08	5	14.20	0	0.00	14.20	5	12,121	0.04%
2021/03/05	0	0.00	10	14.05	14.10	-10	12,101	-0.08%
2021/03/02	12	14.13	0	0.00	13.90	12	12,162	0.10%
2021/02/26	0	0.00	5	14.00	14.10	-5	12,090	-0.04%
2021/02/23	2	14.15	0	0.00	14.25	2	12,040	0.02%
2021/02/22	0	0.00	10	14.15	14.05	-10	12,088	-0.08%
2021/02/19	0	0.00	1	14.05	14.10	-1	12,033	-0.01%
2021/02/18	1	14.25	0	0.00	14.20	1	12,008	0.01%
2021/02/17	1.2	13.90	0	0.00	14.00	1.2	11,930	0.01%
2021/01/28	0	0.00	10	13.55	13.55	-10	11,840	-0.08%
2021/01/22	10	13.90	4	13.90	13.95	6	11,593	0.05%
2021/01/18	20	13.85	0	0.00	14.15	20	11,226	0.18%
2021/01/13	0	0.00	2.1	14.30	14.40	-2.1	10,826	-0.02%
2021/01/12	1	14.50	209	14.05	14.05	-208	10,566	-1.97%	大賣/鉅額交易
2021/01/11	12	14.86	19	14.83	14.75	-7	10,218	-0.07%
2021/01/08	127	15.33	150	15.05	15.20	-23	9,826	-0.23%	大買/大賣/
2021/01/07	13	14.93	8.1	14.97	15.15	4.9	9,139	0.05%
2021/01/06	22	14.32	22	14.43	14.20	0	8,507	0.00%
2020/12/31	23	13.64	1	13.75	13.55	22	7,479	0.29%
2020/12/30	18	13.83	40	13.89	14.10	-22	7,039	-0.31%
2020/12/25	0	0.00	1	12.95	13.05	-1	6,174	-0.02%
2020/12/23	10	12.80	3	12.85	12.85	7	6,139	0.11%
2020/12/22	0	0.00	17	13.34	12.80	-17	6,121	-0.28%
2020/12/21	15	13.00	22	13.10	13.15	-7	6,019	-0.12%
2020/12/17	0	0.00	10	12.80	12.80	-10	5,856	-0.17%
2020/12/15	0	0.00	5	12.65	12.50	-5	5,998	-0.08%
2020/12/14	1	12.80	0	12.80	12.80	1	5,965	0.02%
2020/12/11	0	0.00	1	12.95	12.90	-1	5,938	-0.02%
2020/12/10	0	0.00	1	12.95	12.85	-1	6,029	-0.02%
2020/12/07	0	0.00	20	12.86	13.00	-20	5,465	-0.37%
2020/12/04	16	12.57	0	0.00	12.60	16	5,196	0.31%
2020/12/03	214	12.35	10	12.55	12.45	204	5,046	4.04%	大買/鉅額交易
2020/12/02	2	12.20	0	0.00	12.20	2	4,923	0.04%
2020/12/01	0	0.00	26.8	12.00	12.20	-26.8	4,875	-0.55%
2020/11/27	0	0.00	2	11.85	11.90	-2	4,693	-0.04%
2020/11/26	0	0.00	2	11.90	11.95	-2	4,766	-0.04%
2020/11/23	0	0.00	8	11.85	11.85	-8	4,791	-0.17%
2020/11/20	0	0.00	22	11.70	11.70	-22	4,659	-0.47%
2020/11/18	0	0.00	2	11.50	11.55	-2	4,477	-0.04%
2020/11/16	0	0.00	2	11.45	11.45	-2	4,629	-0.04%
2020/11/11	0	0.00	60	11.25	11.50	-60	4,734	-1.27%
2020/11/10	5	11.30	0	0.00	11.20	5	4,640	0.11%
2020/11/06	0	0.00	2	11.00	11.00	-2	5,035	-0.04%
2020/11/03	0	0.00	2	10.95	10.95	-2	5,820	-0.03%
2020/11/02	0	0.00	20	10.90	11.00	-20	6,035	-0.33%
2020/10/16	0	0.00	30	10.80	10.80	-30	8,088	-0.37%
2020/10/15	5	10.70	0	0.00	10.70	5	8,231	0.06%
2020/10/14	5	10.80	0	0.00	10.85	5	8,253	0.06%
2020/10/13	10	10.80	0	0.00	10.85	10	8,352	0.12%
2020/09/24	4	10.60	0	0.00	10.60	4	9,984	0.04%
2020/09/22	16	10.96	0	0.00	11.00	16	9,752	0.16%
2020/09/17	0	0.00	3	11.30	11.30	-3	9,470	-0.03%
2020/09/15	0	0.00	20	11.20	11.30	-20	9,497	-0.21%
2020/09/09	20	10.90	0	0.00	10.95	20	9,385	0.21%
2020/09/03	10.8	10.95	0	0.00	10.90	10.8	9,363	0.12%
2020/08/31	30	11.20	16	11.05	11.00	14	9,247	0.15%
2020/08/27	0	0.00	15	10.80	10.75	-15	9,044	-0.17%
2020/08/25	0	0.00	10	10.80	10.75	-10	9,035	-0.11%
2020/08/14	2	10.95	11	10.95	10.85	-9	8,622	-0.10%
2020/08/13	15	11.05	0	0.00	10.90	15	8,510	0.18%
2020/08/12	2	11.73	0	0.00	11.80	2	8,192	0.02%
2020/08/10	10	11.85	10	11.90	11.85	0	7,715	0.00%
2020/08/05	2	11.80	0	0.00	11.80	2	6,955	0.03%
2020/08/04	0	0.00	5	11.65	11.70	-5	6,782	-0.07%
2020/08/03	20	11.70	0	0.00	11.65	20	6,754	0.30%
2020/07/31	2	11.85	0	0.00	11.90	2	6,653	0.03%
2020/07/30	5	11.90	1	11.95	12.00	4	6,447	0.06%
2020/07/29	2	11.65	0	0.00	11.60	2	6,059	0.03%
2020/07/28	10	11.85	10	11.75	11.35	0	5,953	0.00%
2020/07/27	6	11.83	0	0.00	11.60	6	5,733	0.10%
2020/07/24	40	11.44	0	0.00	11.40	40	5,291	0.76%
2020/07/22	30	11.80	0	0.00	11.75	30	5,104	0.59%
2020/07/21	0	0.00	20	11.65	11.70	-20	4,920	-0.41%
2020/07/17	6	11.48	0	0.00	11.40	6	4,734	0.13%
2020/07/15	20	11.45	0	0.00	11.40	20	4,603	0.43%
2020/07/14	30	11.55	0	0.00	11.45	30	4,565	0.66%
2020/07/10	40	11.86	3	11.70	11.70	37	4,318	0.86%
2020/07/09	0	0.00	20	11.70	11.60	-20	3,928	-0.51%
2020/07/08	0	0.00	10	11.05	11.15	-10	3,510	-0.28%
2020/07/06	0	0.00	11	10.69	10.90	-11	3,321	-0.33%
2020/07/03	0	0.00	14	10.55	10.55	-14	3,213	-0.44%
2020/07/01	6	10.40	0	0.00	10.40	6	3,185	0.19%
2020/06/12	6	9.97	0	0.00	10.10	6	3,039	0.20%
2020/06/11	9	10.24	0	0.00	10.15	9	3,002	0.30%
2020/06/08	10	10.35	10	10.30	10.40	0	3,039	0.00%
2020/06/05	0	0.00	4	10.20	10.20	-4	2,976	-0.13%
2020/06/04	0	0.00	1	10.30	10.15	-1	2,992	-0.03%
2020/06/03	0	0.00	1	10.20	10.20	-1	3,029	-0.03%
2020/06/01	0	0.00	6	10.00	10.00	-6	2,962	-0.20%
2020/05/27	0	0.00	0.6	9.94	9.94	-0.6	2,931	-0.02%
2020/05/22	10	9.83	0	0.00	9.82	10	2,939	0.34%
2020/05/20	0	0.00	1.5	9.93	9.95	-1.5	2,909	-0.05%
2020/05/11	0	0.00	3	10.05	10.05	-3	2,824	-0.11%
2020/04/29	0	0.00	15	9.59	9.62	-15	2,768	-0.54%
2020/04/09	18	9.38	0	0.00	9.34	18	2,787	0.65%
2020/04/07	0	0.00	2	9.30	9.31	-2	3,848	-0.05%
2020/04/06	0	0.00	2	9.24	9.29	-2	4,038	-0.05%
2020/03/30	2	9.18	0	0.00	9.21	2	4,065	0.05%
2020/03/27	0	0.00	1	9.19	9.19	-1	4,072	-0.02%
2020/03/25	0	0.00	2	8.66	8.63	-2	4,188	-0.05%
2020/03/24	0	0.00	67	8.45	8.36	-67	4,291	-1.56%
2020/03/23	69	8.12	0	0.00	8.14	69	4,450	1.55%
2020/03/20	0	0.00	12	8.24	8.50	-12	4,639	-0.26%
2020/03/19	12	7.82	0	0.00	7.83	12	4,632	0.26%
2020/03/17	0	0.00	34	8.37	8.35	-34	4,634	-0.73%
2020/03/16	1	8.64	0	0.00	8.52	1	4,672	0.02%
2020/03/13	16	8.47	10	8.70	8.70	6	4,672	0.13%
2020/03/10	5	9.53	3	9.59	9.53	2	4,756	0.04%
2020/03/09	12	9.72	0	0.00	9.64	12	4,800	0.25%
2020/03/02	5	9.79	0	0.00	9.81	5	5,117	0.10%
2020/02/27	3	9.78	0	0.00	9.85	3	5,237	0.06%
2020/02/26	6	9.85	0	0.00	9.85	6	5,356	0.11%
2020/02/05	1	10.15	0	0.00	10.15	1	7,016	0.01%
2020/01/30	10	10.20	0	0.00	10.15	10	6,969	0.14%
2020/01/14	0	0.00	5	10.60	10.65	-5	6,965	-0.07%
2020/01/02	30	10.85	0	0.00	10.75	30	7,258	0.41%
2019/12/26	0	0.00	1	10.70	10.70	-1	5,789	-0.02%
2019/12/25	30	10.70	0	0.00	10.70	30	5,749	0.52%
2019/12/24	0	0.00	3	10.72	10.70	-3	5,745	-0.05%
2019/12/16	40	10.55	0	0.00	10.55	40	5,157	0.78%
2019/12/13	0	0.00	10	10.55	10.55	-10	5,164	-0.19%
2019/12/11	2	10.50	0	0.00	10.60	2	5,079	0.04%
2019/12/05	0	0.00	1	10.50	10.50	-1	4,922	-0.02%
2019/11/28	5	10.45	0	0.00	10.45	5	4,701	0.11%
2019/11/12	0	0.00	10	9.83	9.80	-10	3,658	-0.27%
2019/11/11	1	9.64	0	0.00	9.54	1	3,420	0.03%
2019/11/08	0	0.00	3	9.63	9.63	-3	3,410	-0.09%
2019/11/06	10	9.46	10	9.55	9.55	0	3,762	0.00%
2019/10/25	3	9.22	0	0.00	9.23	3	3,655	0.08%
2019/10/18	0	0.00	0.6	9.12	9.15	-0.6	3,604	-0.02%
2019/10/16	0	0.00	20	9.06	9.06	-20	3,376	-0.59%
2019/09/27	9	8.81	0	0.00	8.81	9	3,226	0.28%
2019/09/26	4	8.86	2	8.86	8.86	2	3,214	0.06%
2019/09/24	4	8.97	0	0.00	9.00	4	3,171	0.13%
2019/09/18	0.3	8.93	5	8.96	8.97	-4.7	3,091	-0.15%
2019/09/17	0	0.00	10	9.00	8.96	-10	3,044	-0.33%
2019/09/09	1	9.02	5	9.02	9.01	-4	3,036	-0.13%
2019/08/30	15	8.75	0	0.00	8.75	15	2,914	0.51%
2019/08/28	2	8.70	0	0.00	8.75	2	2,863	0.07%
2019/08/26	6	8.80	0	8.81	8.85	6	2,828	0.21%
2019/08/23	0.3	8.89	0	0.00	8.88	0.3	2,778	0.01%
2019/08/22	0	0.00	9	8.95	8.95	-9	2,753	-0.33%
2019/08/19	0	0.00	5	8.95	8.95	-5	2,723	-0.18%
2019/08/15	17	8.77	0	0.00	8.82	17	2,734	0.62%
2019/07/22	0.7	9.55	0	0.00	9.56	0.7	2,192	0.03%
2019/06/26	0	0.00	4	9.47	9.44	-4	2,514	-0.16%
2019/06/25	0.5	9.41	24	9.44	9.43	-23.5	2,575	-0.91%
2019/06/20	0	0.00	20	9.40	9.43	-20	2,728	-0.73%
2019/06/19	0	0.00	10	9.33	9.34	-10	2,758	-0.36%
2019/06/18	0	0.00	10	9.31	9.29	-10	2,906	-0.34%
2019/06/12	2	9.29	2	9.27	9.27	0	3,394	0.00%
2019/06/06	0	0.00	38	9.30	9.31	-38	3,609	-1.05%
2019/06/05	0	0.00	11.6	9.30	9.29	-11.6	3,668	-0.32%
2019/06/04	0	0.00	8	9.25	9.24	-8	3,749	-0.21%
2019/05/28	0	0.00	4	9.27	9.24	-4	3,853	-0.10%
2019/05/27	0	0.00	10	9.24	9.26	-10	3,862	-0.26%
2019/05/21	0	0.00	20	9.23	9.25	-20	3,997	-0.50%
2019/05/20	40	9.15	0	0.00	9.13	40	3,994	1.00%
2019/05/17	4	9.14	10	9.20	9.14	-6	4,021	-0.15%
2019/05/15	20	9.20	0	0.00	9.21	20	4,031	0.50%
2019/05/10	0	0.00	5	9.33	9.33	-5	3,990	-0.13%
2019/05/09	0	0.00	21	9.32	9.35	-21	3,975	-0.53%
2019/05/08	2	9.35	33	9.33	9.36	-31	3,947	-0.79%
2019/05/07	5	9.28	0	0.00	9.28	5	3,794	0.13%
2019/05/06	11	9.29	0	0.00	9.27	11	3,777	0.29%
2019/05/03	0	0.00	14	9.40	9.41	-14	3,728	-0.38%
2019/05/02	0	0.00	20	9.40	9.41	-20	3,691	-0.54%
2019/04/29	21	9.31	0	0.00	9.30	21	3,608	0.58%
2019/04/26	36	9.32	1	9.35	9.31	35	3,588	0.98%
2019/04/25	0	0.00	10	9.36	9.35	-10	3,616	-0.28%
2019/04/24	26	9.32	0	0.00	9.35	26	3,610	0.72%
2019/04/17	0	0.00	20	9.43	9.41	-20	3,559	-0.56%
2019/04/16	2	9.39	0	0.00	9.38	2	3,545	0.06%
2019/04/15	0	0.00	125	9.41	9.43	-125	3,515	-3.56%	大賣/鉅額交易
2019/04/12	3	9.39	0	0.00	9.40	3	3,512	0.09%
2019/04/10	2	9.45	0	0.00	9.45	2	3,485	0.06%
2019/04/09	0	0.00	10	9.46	9.49	-10	3,464	-0.29%
2019/04/08	11	9.41	0	0.00	9.42	11	3,425	0.32%
2019/03/27	0	0.00	5	9.61	9.62	-5	2,976	-0.17%
2019/03/25	5	9.43	2	9.50	9.47	3	2,888	0.10%
2019/03/22	0	0.00	8	9.66	9.66	-8	2,805	-0.29%
2019/03/21	0	0.00	3	9.68	9.65	-3	2,741	-0.11%
2019/03/18	0	0.00	3	9.75	9.75	-3	2,339	-0.13%
2019/03/15	0	0.00	27	9.68	9.68	-27	2,211	-1.22%
2019/03/13	5	9.59	0	0.00	9.60	5	1,925	0.26%
2019/03/11	0	0.00	10	9.60	9.69	-10	1,830	-0.55%
2019/03/08	0	0.00	10	9.47	9.47	-10	1,797	-0.56%
2019/03/07	0	0.00	20	9.38	9.36	-20	1,700	-1.18%
2019/03/05	3	9.23	0	0.00	9.26	3	1,653	0.18%
2019/02/21	13	9.15	0	0.00	9.15	13	1,444	0.90%
2019/02/20	2	9.17	0	0.00	9.20	2	1,401	0.14%
2019/02/15	1	9.16	0	0.00	9.16	1	1,337	0.07%
2019/02/13	1.7	9.15	0	0.00	9.17	1.7	1,329	0.13%
2019/02/12	1	9.10	0	0.00	9.14	1	1,317	0.08%
2019/01/15	0.3	9.02	0	0.00	9.02	0.3	1,497	0.02%
2019/01/14	0	0.00	20	9.00	9.00	-20	1,512	-1.32%
2019/01/07	30	8.95	0	0.00	8.96	30	1,703	1.76%
2019/01/04	0	0.00	30	8.89	8.89	-30	1,778	-1.69%
2018/12/25	0	0.00	6	8.91	8.88	-6	2,039	-0.29%
2018/12/21	6	8.89	30	8.90	8.89	-24	2,121	-1.13%
2018/12/20	0	0.00	28	8.95	8.94	-28	2,101	-1.33%
2018/12/14	0	0.00	6	9.14	9.13	-6	2,071	-0.29%
2018/12/13	10	9.13	0	0.00	9.12	10	2,096	0.48%
2018/12/12	50	9.14	0	0.00	9.18	50	2,101	2.38%
2018/12/10	0	0.00	2	9.15	9.11	-2	2,138	-0.09%
2018/12/05	7	9.22	0	0.00	9.21	7	2,142	0.33%
2018/12/04	3	9.41	0	0.00	9.38	3	2,178	0.14%
2018/12/03	44	9.42	0	0.00	9.44	44	2,217	1.98%
2018/11/28	0.1	9.20	0	0.00	9.20	0.1	2,241	0.00%
2018/11/23	11.2	9.16	0	0.00	9.11	11.2	2,333	0.48%
2018/11/15	0.2	9.21	10	9.20	9.23	-9.8	2,682	-0.37%
2018/11/13	0	0.00	0.1	9.15	9.15	-0.1	2,732	-0.01%
2018/11/12	0	0.00	2	9.24	9.24	-2	2,738	-0.07%
2018/11/05	0.3	9.25	0	0.00	9.25	0.3	2,878	0.01%
2018/10/26	0	0.00	4	9.08	9.27	-4	3,111	-0.13%
2018/10/19	50	9.11	0	0.00	9.27	50	3,172	1.58%
2018/10/11	2	9.30	0	0.00	9.37	2	2,898	0.07%
2018/10/09	4	9.99	0	0.00	9.98	4	2,790	0.14%
2018/09/18	70	10.31	0	0.00	10.25	70	2,887	2.42%
2018/09/06	0	0.00	12	10.41	10.40	-12	3,046	-0.39%
2018/09/05	0	0.00	0.5	10.40	10.45	-0.5	3,052	-0.02%
2018/09/04	0	0.00	10	10.35	10.40	-10	3,064	-0.33%
2018/08/23	100	11.25	0	0.00	11.25	100	3,209	3.12%
2018/08/21	3	11.20	0	0.00	11.20	3	3,076	0.10%
2018/08/17	0	0.00	102.1	11.25	11.25	-102.1	3,070	-3.33%	大賣/鉅額交易
2018/08/14	10	11.20	0	0.00	11.20	10	3,076	0.33%
2018/08/10	0	0.00	16	11.38	11.40	-16	3,062	-0.52%
2018/08/07	3	11.15	0	0.00	11.25	3	2,946	0.10%
2018/08/06	11	11.34	0	0.00	11.25	11	2,939	0.37%
2018/08/03	28	11.35	0	0.00	11.35	28	2,925	0.96%
2018/07/31	12	11.24	0	0.00	11.25	12	2,797	0.43%
2018/07/24	0	0.00	5	10.95	10.95	-5	2,696	-0.19%
2018/07/23	0.2	10.95	0	0.00	10.95	0.2	2,698	0.01%
2018/07/10	1	10.90	0	0.00	10.95	1	2,958	0.03%
2018/06/26	0	0.00	1	11.25	11.30	-1	2,802	-0.04%
2018/06/13	0	0.00	13	11.60	11.60	-13	2,617	-0.50%
2018/06/12	10	11.60	0	0.00	11.65	10	2,652	0.38%
2018/06/07	0	0.00	2	11.70	11.75	-2	2,593	-0.08%
2018/06/06	0	0.00	2	11.60	11.60	-2	2,541	-0.08%
2018/06/05	0	0.00	4	11.40	11.50	-4	2,457	-0.16%
2018/06/04	0	0.00	3	11.35	11.35	-3	2,408	-0.12%
2018/06/01	0	0.00	4	11.40	11.35	-4	2,389	-0.17%
2018/05/29	5	11.35	0	0.00	11.40	5	2,368	0.21%
2018/05/21	0	0.00	2	11.35	11.40	-2	2,381	-0.08%
2018/04/25	1	11.10	0	0.00	11.10	1	3,051	0.03%
2018/04/24	1	11.20	0	0.00	11.20	1	3,192	0.03%
2018/04/17	4	11.13	0	0.00	11.10	4	3,218	0.12%
2018/04/16	0	0.00	4	11.35	11.20	-4	3,215	-0.12%
2018/03/27	0	0.00	2	11.20	11.20	-2	3,533	-0.06%
2018/03/15	0	11.30	3	11.40	11.35	-3	3,766	-0.08%
2018/03/09	3	11.30	5	11.30	11.30	-2	3,934	-0.05%
2018/03/08	0	0.00	0.3	11.10	11.10	-0.3	4,031	-0.01%
2018/03/05	3	11.10	0	0.00	11.10	3	4,771	0.06%
2018/03/02	8	11.30	0	0.00	11.25	8	4,778	0.17%
2018/03/01	16	11.39	0	0.00	11.40	16	4,795	0.33%
2018/02/27	5	11.40	0	0.00	11.40	5	4,802	0.10%
2018/02/23	0	0.00	1	11.50	11.45	-1	4,850	-0.02%
2018/02/09	0.2	11.05	0	0.00	11.05	0.2	5,020	0.00%
2018/02/06	5	11.05	9	10.91	10.95	-4	4,889	-0.08%
2018/02/02	1	12.00	2.5	11.90	11.95	-1.5	4,693	-0.03%
2018/01/30	7	12.02	4	12.05	12.00	3	4,661	0.06%
2018/01/29	0	0.00	1	12.20	12.30	-1	4,586	-0.02%
2018/01/26	0	0.00	5	12.10	12.10	-5	4,498	-0.11%
2018/01/24	2	11.93	1	11.90	11.95	1	4,415	0.02%
2018/01/23	4	11.90	0	0.00	11.95	4	4,370	0.09%
2018/01/22	2	11.90	2	11.95	11.95	0	4,321	0.00%
2018/01/19	5	11.90	5	12.05	11.85	0	4,269	0.00%
2018/01/18	0	0.00	6	11.92	11.95	-6	4,179	-0.14%
2018/01/15	1	11.55	0	0.00	11.55	1	3,910	0.03%
2018/01/10	1	11.55	0	0.00	11.50	1	4,000	0.02%
2018/01/09	5	11.50	5	11.60	11.50	0	3,996	0.00%
2018/01/08	4	11.50	5	11.50	11.50	-1	4,009	-0.02%
2018/01/03	6	11.26	0	11.25	11.30	6	3,885	0.15%
2018/01/02	15	11.40	0	0.00	11.40	15	3,768	0.40%