達運 (6120)-凱基-台中券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.00
漲跌
▲0.40
漲幅
+2.56%
成交量
2,456張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	16.00	16.00	-1	8,834	-0.01%
2024/06/13	2	15.73	1	15.65	15.60	1	8,849	0.01%
2024/06/07	36	15.95	36	15.65	15.95	0	9,055	0.00%
2024/06/06	1	15.50	0	0.00	15.50	1	9,510	0.01%
2024/06/03	1	15.85	0	0.00	15.75	1	9,870	0.01%
2024/05/30	3	16.20	0	0.00	16.05	3	10,042	0.03%
2024/05/29	10	16.95	0	0.00	16.45	10	9,999	0.10%
2024/05/28	0	0.00	1	16.65	16.60	-1	9,952	-0.01%
2024/05/27	36	16.15	38	15.87	16.15	-2	9,811	-0.02%
2024/05/23	8	15.41	0	0.00	15.35	8	9,802	0.08%
2024/05/22	30	15.70	30	15.70	15.70	0	9,862	0.00%
2024/05/21	0.5	15.40	0	0.00	15.35	0.5	9,879	0.01%
2024/05/16	0	15.55	0	0.00	15.70	0	10,175	0.00%
2024/05/15	0	0.00	2	15.55	15.50	-2	10,424	-0.02%
2024/05/14	2	15.60	0	0.00	15.50	2	10,575	0.02%
2024/05/13	2	15.55	0	0.00	15.60	2	10,660	0.02%
2024/05/08	0	0.00	1	15.55	15.65	-1	10,798	-0.01%
2024/05/07	3	15.45	0	0.00	15.55	3	10,891	0.03%
2024/05/06	0	0.00	3	15.65	15.60	-3	10,907	-0.03%
2024/05/03	12.2	15.65	6	16.00	15.45	6.2	10,980	0.06%
2024/05/02	3.2	16.86	0	0.00	17.00	3.2	10,665	0.03%
2024/04/30	10.4	17.18	0	0.00	17.00	10.4	10,716	0.10%
2024/04/29	0.2	17.05	0	0.00	17.50	0.2	10,872	0.00%
2024/04/26	5	16.91	0	0.00	17.00	5	10,955	0.05%
2024/04/23	1	16.40	1	17.20	16.70	0	12,508	0.00%
2024/04/22	1	16.70	5	16.74	16.80	-4	12,501	-0.03%
2024/04/17	3	15.72	0	0.00	15.60	3	14,719	0.02%
2024/04/16	2	15.70	0	0.00	15.60	2	15,102	0.01%
2024/04/15	2.2	16.74	0	0.00	16.40	2.2	15,356	0.01%
2024/04/12	13.3	17.09	3	17.23	16.75	10.3	15,296	0.07%
2024/04/11	7.2	17.59	2	17.20	17.15	5.2	15,201	0.03%
2024/04/10	2.1	17.61	0	0.00	17.55	2.1	15,264	0.01%
2024/04/09	9.1	17.82	9	17.80	17.25	0.1	15,120	0.00%
2024/04/08	32.2	18.59	19.1	18.42	17.90	13.1	14,805	0.09%
2024/04/03	0	0.00	6	18.15	18.60	-6	13,686	-0.04%
2024/04/02	3	17.07	1	17.25	16.95	2	12,806	0.02%
2024/04/01	1	16.60	2	16.55	16.55	-1	12,262	-0.01%
2024/03/27	0	0.00	3	15.95	15.95	-3	12,044	-0.02%
2024/03/26	0	0.00	6	15.95	15.90	-6	12,016	-0.05%
2024/03/22	6	15.95	2.1	15.90	15.95	3.9	11,882	0.03%
2024/03/21	0.1	15.45	0	0.00	15.80	0.1	11,845	0.00%
2024/03/20	2	15.75	0	0.00	15.65	2	11,799	0.02%
2024/03/14	0.1	15.65	0	0.00	15.65	0.1	11,757	0.00%
2024/03/13	0	0.00	3	16.62	15.95	-3	11,681	-0.03%
2024/03/12	1	16.50	1	16.70	16.95	0	11,466	0.00%
2024/03/11	3	16.50	12	16.21	16.50	-9	11,000	-0.08%
2024/03/07	6	15.34	2	15.35	15.35	4	10,660	0.04%
2024/03/06	8	15.76	3	16.07	15.60	5	10,579	0.05%
2024/03/05	3	15.70	17	16.06	16.05	-14	10,524	-0.13%
2024/03/04	4	15.59	0	0.00	15.50	4	10,356	0.04%
2024/02/29	9	15.80	0	0.00	15.65	9	10,277	0.09%
2024/02/26	0	0.00	2	16.13	16.20	-2	10,170	-0.02%
2024/02/23	0	0.00	5	16.66	16.20	-5	10,157	-0.05%
2024/02/21	0	0.00	1	16.70	16.50	-1	10,022	-0.01%
2024/02/20	3	16.82	10	16.93	16.65	-7	9,965	-0.07%
2024/02/19	0	0.00	11	17.09	16.85	-11	9,869	-0.11%
2024/02/16	6	16.94	4	17.15	17.10	2	9,692	0.02%
2024/02/15	3	16.27	1	16.40	16.30	2	9,410	0.02%
2024/02/05	3	15.62	0	0.00	15.75	3	9,238	0.03%
2024/02/01	3	15.35	2	15.35	15.35	1	9,110	0.01%
2024/01/31	1	15.70	0	0.00	15.50	1	9,015	0.01%
2024/01/30	2	16.28	1	16.15	16.10	1	8,903	0.01%
2024/01/29	1	15.75	5	15.74	15.85	-4	8,780	-0.05%
2024/01/26	2	16.18	0	0.00	15.80	2	8,713	0.02%
2024/01/25	2	16.03	0.2	16.10	15.95	1.8	8,589	0.02%
2024/01/24	0.1	16.45	0	0.00	16.25	0.1	8,453	0.00%
2024/01/23	5	16.60	2	17.10	16.40	3	8,338	0.04%
2024/01/19	0	0.00	21	17.25	16.90	-21	7,868	-0.27%
2024/01/18	27	17.19	7	17.21	17.45	20	7,224	0.28%
2024/01/17	3	15.88	0	0.00	15.90	3	6,305	0.05%
2024/01/16	1	16.45	1	16.90	16.40	0	6,114	0.00%
2024/01/15	10	16.71	17	16.84	16.80	-7	5,822	-0.12%
2024/01/12	23	16.74	20	16.58	16.80	3	5,465	0.05%
2024/01/11	41.2	17.00	13	17.10	16.45	28.2	4,982	0.57%
2024/01/10	1	15.65	8	16.08	16.25	-7	3,206	-0.22%
2024/01/09	1	15.00	14	14.94	14.80	-13	2,785	-0.47%
2024/01/04	3	14.15	7	14.33	14.15	-4	2,574	-0.16%
2024/01/02	2	13.45	0	0.00	13.40	2	2,594	0.08%
2023/12/25	0	0.00	8	13.20	13.15	-8	3,068	-0.26%
2023/12/22	1	13.35	0	0.00	13.25	1	3,109	0.03%
2023/12/19	1	13.45	5	13.27	13.30	-4	3,325	-0.12%
2023/12/18	1	13.45	0	0.00	13.45	1	3,336	0.03%
2023/12/12	6	13.64	0	0.00	13.70	6	3,975	0.15%
2023/12/11	1	13.80	0	0.00	13.80	1	4,219	0.02%
2023/12/06	2	13.75	0	0.00	13.75	2	4,977	0.04%
2023/12/05	3	13.85	0	0.00	13.85	3	4,991	0.06%
2023/12/04	2	14.00	0	0.00	14.00	2	5,037	0.04%
2023/11/29	0	0.00	5	13.90	13.85	-5	5,040	-0.10%
2023/11/22	2	14.25	0	0.00	14.10	2	5,085	0.04%
2023/11/21	0	0.00	3	14.20	14.05	-3	5,030	-0.06%
2023/11/20	0	0.00	3	13.90	13.90	-3	5,056	-0.06%
2023/11/14	3	13.45	0	0.00	13.40	3	5,191	0.06%
2023/11/13	1	13.40	0	0.00	13.40	1	5,230	0.02%
2023/11/10	3	13.45	0	0.00	13.40	3	5,277	0.06%
2023/10/23	0	0.00	5	14.06	14.00	-5	6,551	-0.08%
2023/10/20	4	13.45	0	0.00	13.50	4	6,653	0.06%
2023/10/19	1	13.65	0	0.00	13.80	1	6,736	0.01%
2023/10/18	4	14.10	0	0.00	13.90	4	6,942	0.06%
2023/10/17	3	14.20	0	0.00	14.15	3	7,104	0.04%
2023/10/16	2	14.55	1	14.30	14.30	1	7,417	0.01%
2023/10/11	12	15.06	0	0.00	14.75	12	7,913	0.15%
2023/10/05	4	16.61	4	16.35	16.30	0	9,007	0.00%
2023/10/04	0	0.00	2	16.10	16.20	-2	9,543	-0.02%
2023/09/28	2	16.20	3	16.00	15.80	-1	9,746	-0.01%
2023/09/22	0	0.00	3	15.95	16.00	-3	9,645	-0.03%
2023/09/21	1	15.50	0	0.00	15.45	1	9,548	0.01%
2023/09/20	4	15.53	0	0.00	15.55	4	9,535	0.04%
2023/09/18	8	16.18	3	16.28	16.10	5	9,959	0.05%
2023/09/15	1	15.75	3	15.60	15.55	-2	10,661	-0.02%
2023/09/14	3	15.93	4	15.95	15.70	-1	10,989	-0.01%
2023/09/12	3	14.75	23	15.93	14.50	-20	11,354	-0.18%
2023/09/11	20	15.50	5	15.50	15.50	15	10,920	0.14%
2023/09/08	3	14.10	0	0.00	14.10	3	10,897	0.03%
2023/09/07	4	14.09	0	0.00	14.10	4	10,884	0.04%
2023/08/31	0	0.00	3	14.85	14.90	-3	10,810	-0.03%
2023/08/29	3	14.35	0	0.00	14.55	3	10,898	0.03%
2023/08/22	0	0.00	1	14.90	14.60	-1	10,845	-0.01%
2023/08/17	0	0.00	28	15.49	15.45	-28	10,708	-0.26%
2023/08/16	1	15.05	0	0.00	15.10	1	10,657	0.01%
2023/08/15	0	0.00	0.2	15.40	15.45	-0.2	10,600	0.00%
2023/08/14	0	0.00	1.4	14.91	14.85	-1.4	10,529	-0.01%
2023/08/11	25	15.23	0	0.00	15.30	25	10,457	0.24%
2023/08/10	1.6	14.70	3	14.40	14.70	-1.4	10,312	-0.01%
2023/08/09	5	15.10	0	0.00	15.10	5	10,074	0.05%
2023/08/08	5	17.00	0	0.00	16.75	5	9,895	0.05%
2023/08/04	0	0.00	9	15.93	16.25	-9	9,731	-0.09%
2023/08/02	6	16.05	1	16.20	16.15	5	9,702	0.05%
2023/07/27	3	17.20	0	0.00	17.20	3	9,398	0.03%
2023/07/26	0	0.00	15	16.45	16.45	-15	9,213	-0.16%
2023/07/25	1	17.65	0	0.00	17.65	1	8,969	0.01%
2023/07/24	0	0.00	1	17.40	17.25	-1	8,812	-0.01%
2023/07/19	7	18.84	6	19.03	19.20	1	8,219	0.01%
2023/07/18	11	18.54	6.6	19.30	18.20	4.5	7,875	0.06%
2023/07/17	17	19.23	7	18.81	18.95	10	7,689	0.13%
2023/07/14	6	18.90	9	19.31	18.75	-3	7,505	-0.04%
2023/07/13	19	19.66	5	19.61	19.15	14	7,164	0.20%
2023/07/12	16	18.47	14	18.42	18.90	2	6,415	0.03%
2023/07/11	8	17.81	8	18.16	17.70	0	5,935	0.00%
2023/07/10	9	17.05	2	17.05	17.50	7	5,248	0.13%
2023/07/07	0	0.00	1	15.85	15.95	-1	4,908	-0.02%
2023/07/06	0	0.00	60	15.50	15.40	-60	4,824	-1.24%
2023/07/05	1	15.05	1	15.00	15.20	0	4,789	0.00%
2023/07/03	1	15.35	0	0.00	15.25	1	4,747	0.02%
2023/06/30	0	0.00	1	14.95	15.15	-1	4,708	-0.02%
2023/06/29	0	0.00	1	14.90	14.70	-1	4,689	-0.02%
2023/06/28	1	14.80	9	14.70	14.55	-8	4,674	-0.17%
2023/06/27	116	14.49	105	14.55	14.40	11	4,644	0.24%	大買/大賣/
2023/06/26	41	16.01	3	15.98	15.25	38	4,497	0.84%
2023/06/21	24	16.11	25	16.12	15.85	-1	4,000	-0.02%
2023/06/20	28	14.28	8	14.46	15.55	20	3,047	0.66%
2023/06/19	3	14.60	22	14.24	14.15	-19	2,575	-0.74%
2023/06/16	0	0.00	13	13.55	13.55	-13	1,831	-0.71%
2023/06/15	0	0.00	10	11.55	12.35	-10	1,761	-0.57%
2023/06/14	0	0.00	10	11.30	11.25	-10	1,665	-0.60%
2023/06/09	0	0.00	5	10.85	10.85	-5	1,595	-0.31%
2023/06/08	0	10.70	0	0.00	10.60	0	1,567	0.00%
2023/06/06	0	0.00	1	10.80	10.90	-1	1,579	-0.06%
2023/05/31	0	0.00	3	10.75	10.80	-3	1,457	-0.21%
2023/05/30	13	11.01	0	0.00	10.65	13	1,441	0.90%
2023/05/24	0	0.00	1	10.70	10.70	-1	1,424	-0.07%
2023/05/22	0	0.00	1	10.45	10.45	-1	1,463	-0.07%
2023/05/15	1.1	10.01	0.9	10.05	10.10	0.2	1,567	0.01%
2023/05/12	0.2	10.10	0	0.00	10.05	0.2	1,578	0.01%
2023/05/09	0.1	10.15	0	0.00	10.15	0.1	1,625	0.00%
2023/05/04	0	10.20	0	0.00	10.15	0	1,665	0.00%
2023/05/02	0	10.25	0	0.00	10.25	0	1,668	0.00%
2023/04/26	0.1	10.30	0	0.00	10.30	0.1	1,677	0.00%
2023/04/20	20	10.90	0	0.00	10.65	20	1,608	1.24%
2023/04/10	5	10.50	0	0.00	10.55	5	1,336	0.37%
2023/04/07	5	10.70	0	0.00	10.70	5	1,316	0.38%
2023/03/16	0.1	9.94	1	9.92	9.96	-0.9	1,074	-0.08%
2023/03/09	4	10.25	0	0.00	10.20	4	1,066	0.37%
2023/03/03	0.5	10.38	0	0.00	10.25	0.5	1,034	0.04%
2023/03/02	0.1	10.21	0	0.00	10.15	0.1	1,020	0.01%
2023/02/15	0.2	9.75	0	0.00	9.85	0.2	795	0.02%
2023/02/14	1.1	9.80	3	9.66	9.78	-1.9	782	-0.24%
2023/02/13	1	9.44	0	0.00	9.46	1	738	0.14%
2023/02/10	1	9.40	1	9.58	9.57	0	737	0.00%
2023/02/09	2.1	9.52	0	0.00	9.52	2.1	724	0.29%
2023/02/07	0	0.00	4	9.65	9.67	-4	705	-0.57%
2023/02/06	1	9.33	1	9.50	9.52	0	676	0.00%
2023/02/02	0	0.00	3	9.17	9.18	-3	624	-0.48%
2023/01/30	0	0.00	4	8.88	8.89	-4	616	-0.65%
2023/01/16	4	8.72	0	0.00	8.70	4	625	0.64%
2023/01/13	0.2	8.94	0	0.00	8.85	0.2	604	0.03%
2023/01/12	0.2	9.00	0	0.00	8.94	0.2	603	0.03%
2023/01/04	0	0.00	2	8.95	8.89	-2	653	-0.31%
2023/01/03	0.2	8.85	2	8.82	8.81	-1.8	662	-0.28%
2022/12/30	2.1	8.82	0	0.00	8.81	2.1	666	0.32%
2022/12/29	2	8.78	0	0.00	8.82	2	677	0.30%
2022/12/27	0.2	9.06	0	0.00	8.99	0.2	694	0.03%
2022/12/26	0	0.00	4	9.06	8.99	-4	704	-0.57%
2022/12/23	1	9.03	0	0.00	9.05	1	716	0.14%
2022/12/22	1	8.85	0	0.00	8.84	1	716	0.14%
2022/12/20	1	8.74	0	0.00	8.71	1	744	0.13%
2022/12/19	4	8.80	0	0.00	8.81	4	783	0.51%
2022/12/14	0	0.00	2	9.12	9.08	-2	804	-0.25%
2022/12/12	2	8.82	2	8.98	8.98	0	810	0.00%
2022/12/09	3	8.97	0	0.00	8.95	3	809	0.37%
2022/12/07	3	9.04	0	0.00	9.00	3	821	0.37%
2022/12/06	1	9.20	0	0.00	9.13	1	816	0.12%
2022/12/05	0	0.00	3	9.32	9.36	-3	834	-0.36%
2022/12/02	1	9.26	1	9.35	9.25	0	826	0.00%
2022/11/30	0	0.00	3	9.15	9.11	-3	841	-0.36%
2022/11/28	2	8.95	0	0.00	8.98	2	907	0.22%
2022/11/22	4	9.09	0	0.00	9.05	4	1,229	0.33%
2022/11/17	1	9.15	0	0.00	9.21	1	1,256	0.08%
2022/11/14	0	0.00	3	9.13	9.26	-3	1,339	-0.22%
2022/11/10	3	8.91	0	0.00	8.95	3	1,346	0.22%
2022/11/07	0	0.00	3	9.01	9.00	-3	1,421	-0.21%
2022/11/04	2	8.81	2	8.95	8.98	0	1,463	0.00%
2022/11/03	3	8.86	0	0.00	8.88	3	1,468	0.20%
2022/11/02	0	0.00	7	8.95	8.93	-7	1,478	-0.47%
2022/10/28	3	8.70	0	0.00	8.56	3	1,522	0.20%
2022/10/27	1	8.88	0	0.00	8.91	1	1,516	0.07%
2022/10/26	3	8.86	0	0.00	8.85	3	1,525	0.20%
2022/10/25	2	8.85	0	0.00	8.94	2	1,546	0.13%
2022/10/24	0	0.00	5	8.98	8.95	-5	1,553	-0.32%
2022/10/21	1	8.81	0	0.00	8.75	1	1,552	0.06%
2022/10/20	4	8.89	0	0.00	8.90	4	1,568	0.25%
2022/10/18	0	0.00	5	9.10	9.15	-5	1,590	-0.31%
2022/10/17	2	8.84	0	0.00	8.96	2	1,605	0.12%
2022/10/14	1	8.94	4	9.04	8.97	-3	1,625	-0.18%
2022/10/13	6	8.70	13	8.71	8.56	-7	1,636	-0.43%
2022/10/12	6	8.91	8	9.06	9.01	-2	1,631	-0.12%
2022/10/11	2	9.05	0	0.00	9.05	2	1,643	0.12%
2022/10/07	0	0.00	4	9.33	9.36	-4	1,643	-0.24%
2022/09/29	0	0.00	1	8.48	8.59	-1	1,689	-0.06%
2022/09/28	1	8.24	0	0.00	8.23	1	1,702	0.06%
2022/09/27	1	8.54	1	8.59	8.62	0	1,701	0.00%
2022/09/26	5.1	8.81	4.2	8.88	8.59	0.9	1,707	0.05%
2022/09/23	1	9.10	0	0.00	9.12	1	1,703	0.06%
2022/09/20	1	9.32	0	0.00	9.31	1	1,743	0.06%
2022/09/16	0.3	9.51	0	0.00	9.45	0.3	1,783	0.02%
2022/09/14	0.1	9.44	0	0.00	9.43	0.1	1,837	0.01%
2022/09/12	2	9.42	0	0.00	9.40	2	1,896	0.11%
2022/09/06	2	9.52	1	9.68	9.45	1	1,940	0.05%
2022/09/05	1.2	9.62	0	0.00	9.60	1.2	1,962	0.06%
2022/09/02	1.1	10.00	0	0.00	9.90	1.1	1,958	0.06%
2022/09/01	5.1	10.14	0	0.00	10.05	5.1	1,960	0.26%
2022/08/31	6	10.45	0	0.00	10.30	6	1,961	0.31%
2022/08/30	0	0.00	4	10.33	10.30	-4	1,742	-0.23%
2022/08/29	4	10.15	2	10.10	10.15	2	1,769	0.11%
2022/08/26	0	0.00	4	10.55	10.45	-4	1,870	-0.21%
2022/08/25	0	0.00	5	10.45	10.45	-5	2,126	-0.24%
2022/08/24	0.1	10.30	0	0.00	10.25	0.1	2,192	0.00%
2022/08/23	7	10.24	1	10.20	10.20	6	2,440	0.25%
2022/08/22	3	10.45	5	10.40	10.40	-2	2,496	-0.08%
2022/08/19	4	10.65	8	10.61	10.70	-4	2,648	-0.15%
2022/08/18	0.1	10.50	0	0.00	10.45	0.1	2,626	0.00%
2022/08/17	0	0.00	5	10.45	10.40	-5	2,661	-0.19%
2022/08/16	4	10.35	0	0.00	10.35	4	2,798	0.14%
2022/08/15	6	10.43	5	10.50	10.50	1	3,127	0.03%
2022/08/12	2	10.30	0	0.00	10.30	2	3,096	0.06%
2022/08/11	12	10.20	1	10.20	10.15	11	3,110	0.35%
2022/08/08	0.1	10.15	0	0.00	10.05	0.1	3,139	0.00%
2022/08/05	1	10.05	6	9.92	10.05	-5	3,160	-0.16%
2022/08/04	6	9.78	0	0.00	9.73	6	3,161	0.19%
2022/08/01	0.1	10.29	0	0.00	10.35	0.1	3,154	0.00%
2022/07/25	0	0.00	6	10.13	10.15	-6	3,133	-0.19%
2022/07/22	0	0.00	2	10.05	10.10	-2	3,132	-0.06%
2022/07/18	2	9.55	4	9.76	9.80	-2	3,153	-0.06%
2022/07/15	0	0.00	2	9.43	9.46	-2	3,149	-0.06%
2022/07/14	0.1	9.40	0	0.00	9.40	0.1	3,157	0.00%
2022/07/13	0	0.00	2	9.22	9.30	-2	3,182	-0.06%
2022/07/12	2	8.91	0	0.00	8.91	2	3,182	0.06%
2022/07/11	2	9.34	0	0.00	9.35	2	3,175	0.06%
2022/07/07	1	8.98	0.8	9.05	9.22	0.2	3,180	0.01%
2022/07/06	0	0.00	20	9.23	9.02	-20	3,190	-0.63%
2022/07/01	3	9.53	0	0.00	9.06	3	3,223	0.09%
2022/06/30	7	9.79	0	0.00	9.68	7	3,217	0.22%
2022/06/29	2	10.05	5	10.15	10.05	-3	3,222	-0.09%
2022/06/27	0	0.00	4	10.15	10.25	-4	3,251	-0.12%
2022/06/24	4	9.92	4	10.05	10.00	0	3,266	0.00%
2022/06/23	2	9.85	2	10.05	9.85	0	3,276	0.00%
2022/06/22	5	9.77	0	0.00	9.76	5	3,260	0.15%
2022/06/21	0.1	10.10	12	9.92	10.05	-11.9	3,260	-0.36%
2022/06/20	9.1	9.75	0	0.00	9.66	9.1	3,264	0.28%
2022/06/17	4	10.05	19	10.03	10.10	-15	3,231	-0.46%
2022/06/16	0	0.00	1	10.40	10.10	-1	3,230	-0.03%
2022/06/15	5	10.35	2	10.35	10.30	3	3,242	0.09%
2022/06/13	2	10.23	0	0.00	10.15	2	3,251	0.06%
2022/06/09	2	10.63	2	10.80	10.60	0	3,235	0.00%
2022/06/06	5	10.70	0	0.00	10.65	5	3,230	0.15%
2022/06/02	8	10.89	2	10.90	10.75	6	3,155	0.19%
2022/05/31	0	0.00	4	10.65	10.65	-4	2,886	-0.14%
2022/05/30	1	10.30	0	0.00	10.40	1	2,659	0.04%
2022/05/27	5	10.37	6	10.58	10.45	-1	2,700	-0.04%
2022/05/26	3	10.20	1	10.30	10.15	2	2,557	0.08%
2022/05/25	0	0.00	2	10.30	10.25	-2	2,553	-0.08%
2022/05/24	4	10.50	0	0.00	10.25	4	2,575	0.16%
2022/05/23	2	11.13	1	11.00	10.90	1	2,451	0.04%
2022/05/19	6	10.77	1	10.90	10.85	5	2,164	0.23%
2022/05/18	0	0.00	13	11.01	11.15	-13	2,169	-0.60%
2022/05/17	4	10.58	7	10.67	10.65	-3	2,150	-0.14%
2022/05/16	1	10.35	0	0.00	10.35	1	2,165	0.05%
2022/05/13	0	0.00	2	10.20	10.40	-2	2,197	-0.09%
2022/05/12	2	10.25	0	0.00	10.00	2	2,207	0.09%
2022/05/10	0	0.00	2	10.35	10.40	-2	2,291	-0.09%
2022/05/09	0	0.00	1	10.50	10.30	-1	2,352	-0.04%
2022/05/06	2	10.65	0	0.00	10.75	2	2,403	0.08%
2022/05/05	2	10.85	2	11.00	10.85	0	2,445	0.00%
2022/05/04	2	10.70	7	10.69	10.65	-5	2,457	-0.20%
2022/05/03	2	10.75	0	0.00	10.75	2	2,489	0.08%
2022/04/29	1.1	10.66	0	0.00	10.60	1.1	2,523	0.05%
2022/04/28	0	0.00	5	10.75	10.80	-5	2,560	-0.20%
2022/04/26	3.2	10.77	1	10.80	10.75	2.2	2,597	0.08%
2022/04/25	1	10.85	0	0.00	10.75	1	2,627	0.04%
2022/04/20	0	0.00	4	11.26	11.30	-4	2,815	-0.14%
2022/04/19	5	11.21	7	11.29	11.20	-2	3,010	-0.07%
2022/04/18	2	10.93	0	0.00	10.90	2	3,160	0.06%
2022/04/15	3	11.03	0	0.00	11.05	3	3,583	0.08%
2022/04/14	1.1	11.16	1	11.15	11.15	0.1	3,739	0.00%
2022/04/13	0	0.00	10	11.31	11.35	-10	3,916	-0.26%
2022/04/12	2	11.05	0	0.00	11.05	2	4,330	0.05%
2022/04/11	2	11.15	0	0.00	11.15	2	4,688	0.04%
2022/04/07	0	0.00	8	11.50	11.45	-8	6,608	-0.12%
2022/04/06	1	11.85	2	11.80	11.90	-1	6,749	-0.01%
2022/04/01	3	11.90	0	0.00	11.95	3	7,088	0.04%
2022/03/31	1	12.05	0	0.00	12.10	1	7,157	0.01%
2022/03/30	0	0.00	11	12.23	12.25	-11	7,207	-0.15%
2022/03/29	1	12.35	0	0.00	12.30	1	7,276	0.01%
2022/03/28	3	12.60	0	0.00	12.60	3	7,773	0.04%
2022/03/25	5	12.80	7	12.89	12.85	-2	7,848	-0.03%
2022/03/23	6	13.01	0	0.00	13.00	6	8,054	0.07%
2022/03/22	0	0.00	2	13.00	13.10	-2	8,294	-0.02%
2022/03/21	6	12.90	0	0.00	12.90	6	9,065	0.07%
2022/03/18	0	0.00	2	13.15	13.15	-2	10,021	-0.02%
2022/03/17	1	13.05	0	0.00	13.05	1	10,283	0.01%
2022/03/16	1	12.80	0	0.00	12.75	1	10,964	0.01%
2022/03/11	0	0.00	1	13.10	13.20	-1	11,265	-0.01%
2022/03/09	2	12.85	0	0.00	12.80	2	11,254	0.02%
2022/03/07	1	12.20	0	0.00	12.20	1	11,190	0.01%
2022/03/02	1	13.00	0	0.00	13.00	1	11,335	0.01%
2022/02/24	6	13.01	1	12.85	12.85	5	11,276	0.04%
2022/02/22	1	13.65	0	0.00	13.60	1	11,281	0.01%
2022/02/21	0	0.00	3	13.95	14.00	-3	11,304	-0.03%
2022/02/17	0	0.00	8	14.06	13.85	-8	11,282	-0.07%
2022/02/15	0	0.00	20	14.23	13.90	-20	11,272	-0.18%
2022/02/10	0	0.00	2	14.35	14.20	-2	11,154	-0.02%
2022/02/08	0	0.00	8	13.91	14.00	-8	11,059	-0.07%
2022/01/21	4	13.49	0	0.00	13.25	4	10,923	0.04%
2022/01/20	4	13.83	2	13.80	13.70	2	10,900	0.02%
2022/01/18	4	13.91	0	0.00	13.75	4	10,828	0.04%
2022/01/17	0	0.00	1	13.65	13.65	-1	10,791	-0.01%
2022/01/13	3	14.10	45	13.80	13.70	-42	10,673	-0.39%
2022/01/11	11	14.25	2	14.30	14.15	9	10,392	0.09%
2022/01/10	3	14.85	2	14.60	14.40	1	10,207	0.01%
2022/01/07	7	14.89	0	0.00	14.55	7	9,773	0.07%
2022/01/06	4	14.90	3	15.30	15.15	1	9,598	0.01%
2022/01/05	14	15.16	5	15.05	14.90	9	9,413	0.10%
2022/01/04	6	15.60	16	15.45	15.10	-10	8,986	-0.11%
2022/01/03	74	16.15	46	16.13	16.10	28	8,602	0.33%
2021/12/30	0	0.00	41	15.55	16.00	-41	7,340	-0.56%
2021/12/29	1	14.70	2	14.55	14.55	-1	6,655	-0.02%
2021/12/28	12	14.93	5	14.40	14.60	7	6,490	0.11%
2021/12/27	1	14.45	2	14.55	14.45	-1	6,159	-0.02%
2021/12/23	0	0.00	35	14.35	14.35	-35	6,005	-0.58%
2021/12/22	62	14.63	5	14.47	14.30	57	5,924	0.96%
2021/12/21	0	0.00	1	13.95	13.95	-1	5,385	-0.02%
2021/12/20	0	0.00	30	14.05	14.10	-30	5,307	-0.57%
2021/12/17	0	0.00	70	14.25	14.00	-70	5,250	-1.33%
2021/12/16	11	14.60	6	14.88	14.85	5	5,064	0.10%
2021/12/15	7	15.35	12	14.80	14.60	-5	4,812	-0.10%
2021/12/14	40	15.28	29	14.75	14.10	11	4,038	0.27%
2021/12/13	40	15.13	20	15.49	15.55	20	3,048	0.66%
2021/12/10	52	13.62	22	13.69	14.15	30	2,758	1.09%
2021/12/09	0	0.00	37	12.52	12.90	-37	2,045	-1.81%
2021/12/08	3	11.52	6	11.68	11.75	-3	1,838	-0.16%
2021/12/07	4	11.70	0	0.00	11.50	4	1,810	0.22%
2021/12/06	0	0.00	5	11.42	11.45	-5	1,682	-0.30%
2021/12/03	0	0.00	2	11.20	11.20	-2	1,678	-0.12%
2021/12/01	2	10.80	4	11.10	11.10	-2	1,688	-0.12%
2021/11/26	7	10.93	0	0.00	10.90	7	1,524	0.46%
2021/11/24	0	0.00	8	11.55	11.65	-8	1,453	-0.55%
2021/11/23	4	11.45	0	0.00	11.25	4	1,424	0.28%
2021/11/22	2	11.30	2	11.70	11.70	0	1,376	0.00%
2021/11/19	2	11.25	0	0.00	11.30	2	1,324	0.15%
2021/11/18	0	0.00	11	11.32	11.50	-11	1,294	-0.85%
2021/11/17	2	10.95	0	0.00	11.00	2	1,240	0.16%
2021/11/15	2	10.95	0	0.00	10.85	2	1,236	0.16%
2021/11/12	2	11.05	0	0.00	10.90	2	1,226	0.16%
2021/11/11	0.1	11.30	0	0.00	11.25	0.1	1,194	0.01%
2021/11/04	1	11.10	0	0.00	11.10	1	1,268	0.08%
2021/11/02	4	11.33	1	11.25	11.10	3	1,268	0.24%
2021/10/28	2	11.35	2	11.60	11.20	0	1,343	0.00%
2021/10/27	4	11.08	2	11.20	11.15	2	1,329	0.15%
2021/10/25	0	0.00	6	11.27	11.35	-6	1,338	-0.45%
2021/10/22	0	0.00	5	11.22	11.15	-5	1,361	-0.37%
2021/10/21	0	0.00	1	11.05	11.00	-1	1,366	-0.07%
2021/10/20	1	10.85	0	0.00	10.80	1	1,380	0.07%
2021/10/19	2	10.80	2	10.90	10.90	0	1,406	0.00%
2021/10/15	0	0.00	5	10.63	10.65	-5	1,500	-0.33%
2021/10/13	1	10.30	0	0.00	10.30	1	1,672	0.06%
2021/10/12	1	10.40	0	0.00	10.40	1	1,684	0.06%
2021/10/08	0.1	10.65	0	0.00	10.60	0.1	1,688	0.01%
2021/10/07	0	0.00	1	10.60	10.55	-1	1,713	-0.06%
2021/10/05	1	10.10	1	10.45	10.60	0	1,752	0.00%
2021/10/04	3.1	10.40	0	0.00	10.20	3.1	1,738	0.18%
2021/10/01	11	11.02	0	0.00	10.85	11	1,715	0.64%
2021/09/29	5	11.11	1	11.15	11.15	4	1,707	0.23%
2021/09/28	3	11.45	0	0.00	11.45	3	1,721	0.17%
2021/09/27	4	11.55	5	11.68	11.60	-1	1,732	-0.06%
2021/09/24	0	0.00	2	11.35	11.30	-2	1,723	-0.12%
2021/09/22	2	11.10	0	0.00	11.20	2	1,739	0.11%
2021/09/17	0	0.00	2	11.40	11.50	-2	1,796	-0.11%
2021/09/16	2	11.15	0	0.00	11.15	2	1,808	0.11%
2021/09/13	0	0.00	3	11.30	11.25	-3	1,832	-0.16%
2021/09/10	0	0.00	4	11.23	11.25	-4	1,853	-0.22%
2021/09/09	0	0.00	3	11.10	11.20	-3	1,861	-0.16%
2021/09/08	9	11.03	0	0.00	10.85	9	1,860	0.48%
2021/09/07	2	11.35	0	0.00	11.35	2	1,830	0.11%
2021/09/06	4	11.70	0	0.00	11.40	4	1,825	0.22%
2021/09/02	8	11.80	0	0.00	11.75	8	1,823	0.44%
2021/09/01	2	11.85	2	12.05	12.00	0	1,827	0.00%
2021/08/31	4	11.75	4	12.00	11.90	0	1,861	0.00%
2021/08/30	2	11.90	0	0.00	11.85	2	1,869	0.11%
2021/08/27	2	12.00	0	0.00	12.00	2	1,870	0.11%
2021/08/25	0	0.00	4	12.18	12.15	-4	1,883	-0.21%
2021/08/24	2	11.83	0	0.00	11.75	2	1,895	0.11%
2021/08/23	0	0.00	6	12.02	12.15	-6	1,923	-0.31%
2021/08/19	3	11.52	0	0.00	11.40	3	1,928	0.16%
2021/08/18	4	11.40	5	11.62	12.00	-1	1,917	-0.05%
2021/08/17	2	11.85	0	0.00	11.60	2	1,937	0.10%
2021/08/16	3	11.98	0	0.00	11.90	3	1,948	0.15%
2021/08/13	5	12.35	0	0.00	12.25	5	1,972	0.25%
2021/08/12	0	0.00	1	12.60	12.65	-1	1,974	-0.05%
2021/08/11	10	12.71	0	0.00	12.50	10	1,996	0.50%
2021/08/10	3	13.20	30	13.15	13.15	-27	1,991	-1.36%
2021/08/06	2	13.40	0	0.00	13.35	2	2,058	0.10%
2021/08/05	2	13.60	0	0.00	13.55	2	2,111	0.09%
2021/08/04	0	0.00	5	13.98	14.10	-5	2,129	-0.23%
2021/08/03	0	0.00	2	13.70	13.50	-2	2,160	-0.09%
2021/08/02	0	0.00	1	13.55	13.55	-1	2,198	-0.05%
2021/07/30	2	13.35	4	13.60	13.30	-2	2,233	-0.09%
2021/07/29	2	13.35	3	13.60	13.40	-1	2,286	-0.04%
2021/07/28	7	13.24	2	13.28	13.35	5	2,338	0.21%
2021/07/27	4	13.60	0	0.00	13.55	4	2,436	0.16%
2021/07/26	12	14.00	2	14.15	14.05	10	2,533	0.39%
2021/07/22	2	13.85	12	13.65	13.80	-10	2,696	-0.37%
2021/07/21	6	13.24	0	0.00	13.15	6	2,834	0.21%
2021/07/20	5	13.69	0	0.00	13.45	5	3,015	0.17%
2021/07/19	1	14.25	1	14.30	14.25	0	3,107	0.00%
2021/07/14	0	0.00	1	13.35	13.25	-1	3,524	-0.03%
2021/07/13	0	0.00	5	13.88	13.70	-5	3,579	-0.14%
2021/07/12	1	13.20	6	13.43	13.55	-5	3,608	-0.14%
2021/07/09	1	13.25	0	0.00	13.35	1	3,795	0.03%
2021/07/08	2	13.55	0	0.00	13.40	2	3,902	0.05%
2021/07/07	1	13.30	0	0.00	13.25	1	3,992	0.03%
2021/07/05	1	13.95	0	0.00	13.75	1	4,274	0.02%
2021/07/01	5	13.55	1	13.25	13.25	4	4,421	0.09%
2021/06/30	1	13.55	0	0.00	13.50	1	4,552	0.02%
2021/06/29	1	13.45	0	0.00	13.40	1	4,776	0.02%
2021/06/28	1	14.15	0	0.00	13.75	1	5,029	0.02%
2021/06/21	0	0.00	3	13.23	13.25	-3	5,511	-0.05%
2021/06/17	3	14.00	0	0.00	14.00	3	5,734	0.05%
2021/06/16	2	13.55	0	0.00	13.55	2	6,069	0.03%
2021/06/15	0	0.00	1	13.85	13.85	-1	6,337	-0.02%
2021/06/10	1	13.70	0.4	13.85	13.65	0.6	6,348	0.01%
2021/06/08	0	0.00	1	14.25	13.95	-1	6,375	-0.02%
2021/05/12	6	12.65	0	0.00	12.70	6	6,401	0.09%
2021/05/10	10	15.25	0	0.00	15.60	10	6,320	0.16%
2021/05/03	0	0.00	1	15.65	15.85	-1	6,039	-0.02%
2021/04/29	7	17.16	11	17.19	17.05	-4	5,940	-0.07%
2021/04/28	6	17.74	0	0.00	17.75	6	5,858	0.10%
2021/04/27	4	17.83	11	17.98	17.70	-7	5,780	-0.12%
2021/04/26	1	18.35	0	0.00	18.25	1	5,597	0.02%
2021/04/21	5	17.88	9	17.78	18.35	-4	5,031	-0.08%
2021/04/20	0	0.00	7	17.54	17.40	-7	4,900	-0.14%
2021/04/19	0	0.00	2	17.43	17.25	-2	4,883	-0.04%
2021/04/16	16	17.44	0	0.00	17.40	16	4,822	0.33%
2021/04/15	0	0.00	1	17.60	17.45	-1	4,768	-0.02%
2021/04/14	0	0.00	2	16.05	16.75	-2	4,583	-0.04%
2021/04/13	14	17.39	1	17.25	16.90	13	4,557	0.29%
2021/04/12	0	0.00	5	18.15	17.70	-5	4,493	-0.11%
2021/04/09	0	0.00	3	17.50	17.35	-3	4,339	-0.07%
2021/04/08	0	0.00	1	17.45	17.30	-1	4,247	-0.02%
2021/04/07	2	17.65	0	0.00	17.35	2	4,208	0.05%
2021/04/06	4	17.13	4	17.25	16.85	0	4,178	0.00%
2021/04/01	1	17.80	4	17.40	17.00	-3	4,311	-0.07%
2021/03/31	1	16.05	1	16.45	16.85	0	4,099	0.00%
2021/03/30	4	16.54	8	16.05	16.10	-4	3,892	-0.10%
2021/03/29	3	15.65	6	15.40	15.40	-3	3,593	-0.08%
2021/03/26	0	0.00	2	14.80	14.80	-2	3,579	-0.06%
2021/03/25	0	0.00	5	14.65	14.55	-5	3,595	-0.14%
2021/03/24	1	14.95	0	0.00	14.90	1	3,567	0.03%
2021/03/23	4	15.25	3	15.15	15.10	1	3,541	0.03%
2021/03/22	0	0.00	4	15.64	15.55	-4	3,447	-0.12%
2021/03/19	6	15.06	5	15.05	15.00	1	3,346	0.03%
2021/03/18	7	15.06	5	15.30	15.30	2	3,049	0.07%
2021/03/11	0	0.00	9	14.10	14.05	-9	3,131	-0.29%
2021/03/10	10	13.80	0	0.00	13.80	10	3,338	0.30%
2021/03/08	0	0.00	1	13.60	13.50	-1	3,479	-0.03%
2021/03/05	0	0.00	3	13.55	13.50	-3	3,730	-0.08%
2021/03/04	0	0.00	1	13.95	13.95	-1	3,922	-0.03%
2021/03/02	0	0.00	1	14.45	13.85	-1	3,969	-0.03%
2021/02/26	3	14.15	0	0.00	14.20	3	3,976	0.08%
2021/02/24	0	0.00	2	13.95	13.95	-2	4,016	-0.05%
2021/02/19	2	13.50	0	0.00	13.50	2	4,625	0.04%
2021/02/05	1	12.65	0	0.00	12.60	1	4,589	0.02%
2021/02/04	1	12.70	9	12.75	12.70	-8	4,590	-0.17%
2021/02/02	1	12.65	0	0.00	12.50	1	4,487	0.02%
2021/01/29	2	12.30	0	0.00	12.25	2	4,401	0.05%
2021/01/28	0	0.00	2	12.35	12.30	-2	4,375	-0.05%
2021/01/27	0	0.00	4	12.53	12.50	-4	4,368	-0.09%
2021/01/26	0	0.00	3	12.53	12.50	-3	4,367	-0.07%
2021/01/22	1	12.65	0	0.00	12.65	1	4,354	0.02%
2021/01/19	0.8	13.35	4	13.30	13.20	-3.2	4,281	-0.08%
2021/01/15	3	13.70	0	13.50	13.55	3	4,250	0.07%
2021/01/14	1	14.15	8	14.10	14.05	-7	4,215	-0.17%
2021/01/12	0	0.00	3	13.38	13.30	-3	4,103	-0.07%
2021/01/07	1	13.85	0	0.00	13.80	1	4,093	0.02%
2021/01/06	1	13.80	0	0.00	13.80	1	4,117	0.02%
2021/01/05	0	0.00	2	14.20	14.30	-2	4,033	-0.05%
2020/12/31	0	0.00	4	14.05	14.10	-4	3,966	-0.10%
2020/12/30	1	14.25	0	0.00	14.25	1	3,931	0.03%
2020/12/29	5	14.50	7	14.45	14.50	-2	3,900	-0.05%
2020/12/28	10	14.76	2	14.90	14.85	8	3,815	0.21%
2020/12/25	4	14.00	0	0.00	14.10	4	3,536	0.11%
2020/12/24	1	14.05	0	0.00	14.05	1	3,515	0.03%
2020/12/23	0	0.00	4	14.15	14.15	-4	3,468	-0.12%
2020/12/22	0	0.00	2	13.85	13.80	-2	3,450	-0.06%
2020/12/21	2	13.40	0	0.00	13.60	2	3,323	0.06%
2020/12/17	0	0.00	1	14.00	13.85	-1	3,288	-0.03%
2020/12/16	0	0.00	3	13.93	13.80	-3	3,303	-0.09%
2020/12/15	2	13.78	0	0.00	13.65	2	3,289	0.06%
2020/12/14	0	0.00	4	14.20	14.15	-4	3,262	-0.12%
2020/12/11	10	13.69	5	13.60	13.60	5	3,222	0.16%
2020/12/10	2	13.95	0	0.00	13.95	2	3,164	0.06%
2020/12/09	8	14.23	0	0.00	14.10	8	3,119	0.26%
2020/12/08	8	13.90	0	0.00	13.85	8	3,059	0.26%
2020/12/07	2	14.15	13	14.24	14.25	-11	3,048	-0.36%
2020/12/04	2	14.40	7	14.09	14.50	-5	2,894	-0.17%
2020/12/03	6	13.68	0	0.00	13.65	6	2,678	0.22%
2020/12/02	3	13.88	8	13.87	13.90	-5	2,725	-0.18%
2020/12/01	4	14.24	0	0.00	14.30	4	2,750	0.15%
2020/11/30	0	0.00	4	13.50	13.70	-4	2,681	-0.15%
2020/11/27	9	12.87	0	0.00	12.95	9	2,474	0.36%
2020/11/26	11	12.73	0	0.00	12.70	11	2,480	0.44%
2020/11/25	6	12.60	0	12.80	12.55	6	2,452	0.24%
2020/11/20	10	13.00	14	13.14	12.65	-4	2,329	-0.17%
2020/11/19	14	12.75	21	12.56	12.90	-7	1,896	-0.37%
2020/11/17	1	11.50	0	0.00	11.55	1	1,568	0.06%
2020/10/13	1	11.40	0	0.00	11.30	1	1,825	0.05%
2020/10/08	0	0.00	1	11.20	11.25	-1	1,845	-0.05%
2020/10/06	0.1	11.45	0	0.00	11.25	0.1	1,890	0.00%
2020/10/05	0.1	11.40	0	0.00	11.10	0.1	1,926	0.00%
2020/09/25	0	0.00	10	10.60	10.65	-10	2,363	-0.42%
2020/09/24	1	11.15	4	11.27	11.20	-3	2,353	-0.13%
2020/09/21	0	0.00	30	12.08	12.00	-30	2,356	-1.27%
2020/09/18	2	12.00	5	12.00	11.95	-3	2,341	-0.13%
2020/09/15	0	0.00	10	11.80	11.80	-10	2,358	-0.42%
2020/09/10	0	0.00	1	12.30	11.90	-1	2,400	-0.04%
2020/09/09	0	0.00	1	12.10	12.20	-1	2,363	-0.04%
2020/09/07	0	0.00	2	12.35	12.15	-2	2,355	-0.08%
2020/09/04	0	0.00	10	11.85	12.50	-10	2,284	-0.44%
2020/09/03	5	11.82	42	11.69	11.85	-37	2,171	-1.70%
2020/09/01	1	11.30	2	11.28	11.10	-1	2,031	-0.05%
2020/08/27	0	0.00	1	11.25	11.10	-1	2,112	-0.05%
2020/08/25	0	0.00	5	10.80	10.75	-5	2,101	-0.24%
2020/08/24	2	10.60	5	10.65	10.60	-3	2,117	-0.14%
2020/08/20	1	10.40	0.8	11.05	10.40	0.2	2,123	0.01%
2020/07/30	0	0.00	1	11.10	11.00	-1	1,949	-0.05%
2020/07/28	1	11.20	0	0.00	10.75	1	1,958	0.05%
2020/07/27	0	0.00	0.7	11.50	11.20	-0.7	1,951	-0.04%
2020/07/24	1	11.30	0	0.00	11.25	1	1,988	0.05%
2020/07/17	15	11.77	0	0.00	11.55	15	2,006	0.75%
2020/07/09	0	0.00	5	12.29	12.25	-5	1,988	-0.25%
2020/07/08	35	12.64	34	12.70	12.65	1	1,940	0.05%
2020/07/07	4	11.50	1	12.00	12.00	3	1,684	0.18%
2020/06/12	1	10.45	0	0.00	10.65	1	1,715	0.06%
2020/06/05	0	0.00	1	11.60	11.55	-1	1,780	-0.06%
2020/05/25	0	0.00	3.6	10.19	10.20	-3.6	1,880	-0.19%
2020/05/13	0	0.00	4	11.30	11.30	-4	1,853	-0.22%
2020/05/12	4	11.58	0	0.00	11.40	4	1,850	0.22%
2020/05/06	0	0.00	2	11.40	11.35	-2	1,810	-0.11%
2020/05/05	0	0.00	1	11.35	11.30	-1	1,813	-0.06%
2020/04/30	1	11.70	0	0.00	11.75	1	1,808	0.06%
2020/04/22	0	0.00	2	10.65	11.00	-2	1,769	-0.11%
2020/04/21	0	0.00	7	11.15	10.85	-7	1,784	-0.39%
2020/04/20	20	11.37	13	11.32	11.40	7	1,832	0.38%
2020/04/16	11	11.29	5	11.30	11.35	6	1,816	0.33%
2020/04/15	20	11.00	1	11.20	11.25	19	1,812	1.05%
2020/04/13	3	10.55	0	0.00	10.45	3	1,826	0.16%
2020/04/08	20	10.35	3	10.30	10.30	17	2,025	0.84%
2020/04/01	3	10.05	2	10.00	9.84	1	1,973	0.05%
2020/03/27	1	9.13	0	0.00	9.25	1	1,890	0.05%
2020/03/25	2	8.49	0	0.00	8.39	2	1,857	0.11%
2020/03/20	0	0.00	4	8.10	7.93	-4	1,909	-0.21%
2020/03/19	12	7.69	0	0.00	7.66	12	1,914	0.63%
2020/03/18	0	0.00	8	9.01	8.51	-8	1,893	-0.42%
2020/03/13	10	10.45	0	0.00	10.50	10	1,807	0.55%
2020/03/12	1	12.00	0	0.00	11.60	1	1,760	0.06%
2020/03/06	4	13.93	0	0.00	13.70	4	1,661	0.24%
2020/03/05	2	13.60	0	0.00	13.95	2	1,566	0.13%
2020/02/20	5	14.30	5	14.30	14.15	0	1,436	0.00%
2020/02/17	2	14.18	10	14.05	14.10	-8	1,436	-0.56%
2020/02/12	0	0.00	10	14.25	14.25	-10	1,485	-0.67%
2020/02/06	20	14.35	0	0.00	14.50	20	1,466	1.36%
2020/01/16	10	16.90	0	0.00	16.85	10	1,412	0.71%
2020/01/09	0	0.00	1	16.05	15.75	-1	1,295	-0.08%
2020/01/08	0	0.00	9	15.85	15.85	-9	1,288	-0.70%
2020/01/07	10	16.00	0	0.00	16.15	10	1,274	0.78%
2020/01/06	0	0.00	1	16.10	16.10	-1	1,250	-0.08%
2019/12/17	1	15.45	5	15.45	15.35	-4	1,263	-0.32%
2019/12/13	0	0.00	2	14.45	14.45	-2	1,184	-0.17%
2019/12/12	5	14.95	0	0.00	14.95	5	1,159	0.43%
2019/12/09	0	0.00	2	15.25	15.00	-2	1,145	-0.17%
2019/12/05	3	15.20	1	15.15	15.10	2	1,144	0.17%
2019/11/13	0	0.00	2	14.90	15.00	-2	1,173	-0.17%
2019/11/08	2	16.15	0	0.00	16.15	2	1,134	0.18%
2019/10/31	1	16.90	0	0.00	16.60	1	1,182	0.08%
2019/10/25	0	0.00	0.1	17.50	17.50	-0.1	1,166	-0.01%
2019/10/21	0	0.00	20	17.70	17.65	-20	1,199	-1.67%
2019/10/09	0	0.00	1	17.60	17.65	-1	1,241	-0.08%
2019/10/04	5	18.45	0	0.00	18.65	5	1,205	0.41%
2019/10/02	0	0.00	2	18.20	18.15	-2	1,111	-0.18%
2019/10/01	9	17.94	7	18.00	18.10	2	1,111	0.18%
2019/09/27	0	0.00	1	17.65	17.55	-1	1,105	-0.09%
2019/09/25	0	0.00	1	18.05	18.10	-1	1,204	-0.08%
2019/09/23	3	18.18	4	18.18	18.20	-1	1,185	-0.08%
2019/09/18	5	17.30	0	0.00	17.50	5	1,172	0.43%
2019/09/17	11	17.31	0	0.00	17.30	11	1,171	0.94%
2019/09/16	3	17.60	0	0.00	17.65	3	1,175	0.26%
2019/09/12	1	17.65	0	0.00	17.80	1	1,188	0.08%
2019/09/05	0	0.00	1	17.85	17.90	-1	1,234	-0.08%
2019/09/03	0	0.00	2	18.00	18.00	-2	1,240	-0.16%
2019/08/28	2	17.08	0	0.00	17.10	2	1,213	0.16%
2019/08/27	3	17.13	1	17.05	17.00	2	1,222	0.16%
2019/08/26	0	0.00	1	16.90	17.00	-1	1,249	-0.08%
2019/08/23	2	17.33	0	0.00	17.35	2	1,288	0.16%
2019/08/13	1	17.00	0	0.00	17.05	1	1,349	0.07%
2019/08/06	1	16.20	0	0.00	16.20	1	1,392	0.07%
2019/08/02	5	17.25	5	17.20	17.30	0	1,409	0.00%
2019/07/22	1	17.80	0	0.00	17.80	1	1,642	0.06%
2019/06/28	0	0.00	1	19.10	18.90	-1	3,170	-0.03%
2019/06/24	0	0.00	10	19.70	19.55	-10	3,327	-0.30%
2019/06/21	0	0.00	75	19.71	19.55	-75	3,581	-2.09%
2019/06/20	0	0.00	60	19.63	19.60	-60	3,676	-1.63%
2019/06/18	0	0.00	135	19.36	18.85	-135	4,093	-3.30%	大賣/鉅額交易
2019/06/17	0	0.00	21	19.55	19.40	-21	4,123	-0.51%
2019/06/14	1	19.50	0	0.00	19.40	1	4,192	0.02%
2019/06/13	1	19.40	1	19.40	19.35	0	4,418	0.00%
2019/06/12	1	19.25	1	19.25	19.20	0	4,474	0.00%
2019/05/30	0	0.00	2	19.00	18.75	-2	5,667	-0.04%
2019/05/28	0	0.00	5	18.20	18.15	-5	6,344	-0.08%
2019/05/22	0	0.00	4	17.95	17.90	-4	6,934	-0.06%
2019/05/21	4	17.50	4	17.66	17.55	0	7,131	0.00%
2019/05/15	3	18.42	0	0.00	18.30	3	8,498	0.04%
2019/05/13	10	17.80	0	0.00	17.75	10	8,610	0.12%
2019/05/10	1	18.25	0	0.00	18.25	1	8,636	0.01%
2019/05/09	1	18.50	0	0.00	18.20	1	8,684	0.01%
2019/05/06	0	0.00	4	18.94	18.90	-4	8,890	-0.04%
2019/05/03	101	19.60	0	0.00	19.50	101	8,868	1.14%	大買/鉅額交易
2019/04/30	0	0.00	3	19.67	19.30	-3	8,840	-0.03%
2019/04/29	108	20.10	0	0.00	20.00	108	8,788	1.23%	大買/鉅額交易
2019/04/26	1	20.60	2	20.55	20.55	-1	8,746	-0.01%
2019/04/25	105	21.00	5	20.96	20.95	100	8,709	1.15%	大買/
2019/04/24	3	20.88	5	21.15	20.85	-2	8,691	-0.02%
2019/04/23	20	22.27	9	22.02	21.65	11	8,579	0.13%
2019/04/22	5	21.33	112	21.10	21.65	-107	8,170	-1.31%	大賣/鉅額交易
2019/04/19	60	20.81	1	20.90	20.90	59	8,086	0.73%
2019/04/18	2	20.70	0	0.00	20.70	2	8,058	0.02%
2019/04/17	2	21.40	0	0.00	21.30	2	7,997	0.03%
2019/04/16	16	22.29	287	21.89	21.85	-271	7,921	-3.42%	大賣/鉅額交易
2019/04/15	4	21.70	38	20.92	21.60	-34	7,713	-0.44%
2019/04/12	1	20.65	0	0.00	20.55	1	7,600	0.01%
2019/04/11	0	0.00	397	21.83	21.10	-397	7,598	-5.22%	大賣/鉅額交易
2019/04/10	4	21.05	1	21.15	21.45	3	7,498	0.04%
2019/04/09	0	0.00	5	21.21	21.10	-5	7,482	-0.07%
2019/04/08	0	0.00	5	21.16	21.10	-5	7,475	-0.07%
2019/04/03	18	21.65	71	21.49	21.15	-53	7,446	-0.71%
2019/04/02	0	0.00	6	20.85	20.80	-6	7,366	-0.08%
2019/04/01	55	20.50	10	20.44	20.40	45	7,315	0.62%
2019/03/29	0	0.00	2	20.45	20.60	-2	7,273	-0.03%
2019/03/28	121	20.42	12	20.48	20.40	109	7,281	1.50%	大買/鉅額交易
2019/03/27	0	0.00	1	21.30	20.85	-1	7,371	-0.01%
2019/03/26	8	21.54	25	21.37	21.30	-17	7,649	-0.22%
2019/03/25	50	20.50	11	20.68	21.05	39	7,476	0.52%
2019/03/22	35	22.10	6	21.38	21.30	29	7,428	0.39%
2019/03/21	1	21.80	11	21.00	22.15	-10	7,226	-0.14%
2019/03/20	0	0.00	12	20.85	20.90	-12	7,022	-0.17%
2019/03/19	2	20.80	0	0.00	20.75	2	7,005	0.03%
2019/03/18	528	21.15	3	21.33	21.15	525	6,945	7.56%	大買/鉅額交易
2019/03/15	1	20.70	0	0.00	20.70	1	6,757	0.01%
2019/03/14	0	0.00	1	20.40	20.55	-1	6,726	-0.01%
2019/03/13	9	21.09	328	21.27	20.70	-319	6,777	-4.71%	大賣/鉅額交易
2019/03/12	0	0.00	1	20.65	20.30	-1	6,556	-0.02%
2019/03/08	406	20.58	43	20.64	20.50	363	6,674	5.44%	大買/鉅額交易
2019/03/07	1	20.70	10	20.40	20.80	-9	6,451	-0.14%
2019/03/06	0	0.00	34	20.81	20.75	-34	6,282	-0.54%
2019/03/05	5	20.63	0	0.00	20.50	5	6,401	0.08%
2019/03/04	49	20.77	21	20.82	20.90	28	6,402	0.44%
2019/02/27	21	20.88	28	20.69	20.60	-7	6,134	-0.11%
2019/02/26	23	19.99	1	20.15	19.90	22	5,759	0.38%
2019/02/25	10	19.91	6	20.22	20.20	4	5,731	0.07%
2019/02/22	25	20.58	0	0.00	20.25	25	5,680	0.44%
2019/02/21	17	20.16	2	20.30	20.60	15	5,529	0.27%
2019/02/20	38	20.39	20	20.00	20.15	18	5,470	0.33%
2019/02/19	62	19.82	0	0.00	19.90	62	5,320	1.17%
2019/02/18	10	20.80	21	20.64	20.30	-11	5,299	-0.21%
2019/02/15	36	19.65	6	20.08	19.75	30	5,062	0.59%
2019/02/14	16	18.21	21	19.54	19.55	-5	4,542	-0.11%
2019/02/11	0	0.00	10	16.90	17.10	-10	4,604	-0.22%
2019/01/25	2	17.00	10	17.17	17.10	-8	5,187	-0.15%
2019/01/21	3	16.88	3	16.90	16.60	0	5,589	0.00%
2019/01/14	0	0.00	10	16.15	15.90	-10	5,862	-0.17%
2019/01/08	3	16.35	0	0.00	16.30	3	5,981	0.05%
2019/01/07	10	16.05	0	0.00	16.40	10	6,030	0.17%
2019/01/03	0	0.00	10	16.55	16.20	-10	6,201	-0.16%
2018/12/28	5	16.05	1	16.45	16.05	4	6,500	0.06%
2018/12/25	10	16.55	20	16.53	16.50	-10	6,623	-0.15%
2018/12/22	0	0.00	1	17.15	17.15	-1	6,778	-0.01%
2018/12/21	6	17.54	5	17.24	17.30	1	6,885	0.01%
2018/12/20	7	17.50	17	17.36	17.15	-10	7,010	-0.14%
2018/12/19	57	18.65	17	18.64	18.35	40	6,916	0.58%
2018/12/17	1	17.20	0	0.00	17.05	1	6,574	0.02%
2018/12/13	0	0.00	5	17.05	17.10	-5	6,541	-0.08%
2018/12/10	0	0.00	1	17.05	16.70	-1	6,789	-0.01%
2018/12/04	0	0.00	4	18.85	18.50	-4	6,829	-0.06%
2018/12/03	1	18.60	1	18.35	18.50	0	6,770	0.00%
2018/11/29	12	18.07	3	17.68	17.60	9	6,593	0.14%
2018/11/28	9	17.79	15	17.77	17.70	-6	6,479	-0.09%
2018/11/27	2	16.80	1	16.60	17.20	1	6,256	0.02%
2018/11/26	0	0.00	2	16.70	16.55	-2	6,309	-0.03%
2018/11/23	0	0.00	2	16.48	16.35	-2	6,312	-0.03%
2018/11/21	0	0.00	2	16.93	17.10	-2	6,290	-0.03%
2018/11/20	11	17.30	9	17.07	16.80	2	6,274	0.03%
2018/11/19	1	17.10	4	16.80	17.10	-3	6,144	-0.05%
2018/11/15	1	17.35	0	0.00	16.50	1	6,016	0.02%
2018/11/13	5	16.90	0	0.00	17.00	5	5,903	0.08%
2018/11/12	7	16.95	0	0.00	16.80	7	5,826	0.12%
2018/11/09	4	16.75	5	16.41	17.15	-1	5,681	-0.02%
2018/11/08	2	16.73	0	0.00	16.45	2	5,594	0.04%
2018/11/07	1	16.30	1	16.70	16.30	0	5,495	0.00%
2018/11/05	14	17.03	3	16.45	16.70	11	5,505	0.20%
2018/11/02	0	0.00	1	15.95	16.70	-1	5,372	-0.02%
2018/11/01	1	15.35	3	15.30	15.60	-2	5,116	-0.04%
2018/10/31	18	15.51	54	15.33	15.30	-36	5,056	-0.71%
2018/10/30	30	15.20	0	0.00	15.20	30	4,960	0.60%
2018/10/29	4	14.63	0	0.00	14.70	4	4,883	0.08%
2018/10/25	9	14.10	1	14.15	13.60	8	4,938	0.16%
2018/10/24	0	0.00	2	14.90	14.85	-2	4,921	-0.04%
2018/10/23	0	0.00	2	15.60	14.95	-2	4,996	-0.04%
2018/10/19	2	14.40	0	0.00	14.40	2	5,037	0.04%
2018/10/16	0	0.00	1	14.95	15.10	-1	5,724	-0.02%
2018/10/15	0	0.00	1	15.15	15.00	-1	6,193	-0.02%
2018/10/12	1	14.75	0	0.00	14.75	1	6,200	0.02%
2018/10/11	0	0.00	1	15.25	15.25	-1	6,345	-0.02%
2018/10/09	4	17.51	2	18.00	16.90	2	6,329	0.03%
2018/10/08	3	18.30	0	0.00	18.30	3	6,201	0.05%
2018/10/05	0	0.00	24	19.74	19.80	-24	6,196	-0.39%
2018/10/04	1	20.45	0	0.00	20.40	1	6,228	0.02%
2018/10/02	1	21.50	0	0.00	20.35	1	6,449	0.02%
2018/10/01	0	0.00	1	21.30	21.55	-1	6,685	-0.01%
2018/09/28	1	21.45	5	21.57	21.60	-4	6,984	-0.06%
2018/09/27	2	21.93	2	21.65	21.60	0	6,970	0.00%
2018/09/26	1	20.90	0	0.00	21.20	1	6,871	0.01%
2018/09/25	0	0.00	1	20.70	20.55	-1	6,936	-0.01%
2018/09/21	1	20.40	0	0.00	20.35	1	7,004	0.01%
2018/09/19	0	0.00	1	20.15	20.05	-1	7,458	-0.01%
2018/09/18	0	0.00	5	20.42	20.00	-5	7,955	-0.06%
2018/09/14	13	21.05	6	21.42	21.60	7	8,374	0.08%
2018/09/13	1	20.30	0	0.00	20.55	1	8,871	0.01%
2018/09/12	0	0.00	1	19.20	19.35	-1	9,600	-0.01%
2018/09/11	5	19.90	10	19.98	20.20	-5	10,171	-0.05%
2018/09/10	4	19.79	1	19.60	19.50	3	10,344	0.03%
2018/09/07	0	0.00	3	21.65	21.65	-3	10,298	-0.03%
2018/09/06	5	23.08	4	22.80	22.80	1	10,366	0.01%
2018/09/05	6	23.13	0	0.00	23.00	6	10,385	0.06%
2018/09/03	0	0.00	2	23.10	23.10	-2	10,461	-0.02%
2018/08/31	12	24.39	2	24.28	24.00	10	10,473	0.10%
2018/08/30	0	0.00	3	23.65	23.80	-3	10,375	-0.03%
2018/08/29	4	23.44	21	23.18	23.25	-17	10,383	-0.16%
2018/08/28	1	23.40	0	0.00	23.05	1	10,426	0.01%
2018/08/27	1	22.50	14	22.87	23.05	-13	10,485	-0.12%
2018/08/24	5	22.15	0	0.00	22.05	5	10,536	0.05%
2018/08/21	1	22.15	1	22.35	22.40	0	11,172	0.00%
2018/08/20	1	22.40	0	0.00	22.10	1	11,180	0.01%
2018/08/17	0	0.00	1	22.55	22.55	-1	11,181	-0.01%
2018/08/16	0	0.00	1	22.55	22.55	-1	11,174	-0.01%
2018/08/15	0	0.00	2	22.35	22.25	-2	11,171	-0.02%
2018/08/14	4	23.36	1	23.30	23.35	3	11,104	0.03%
2018/08/13	10	22.87	4	22.41	22.75	6	11,218	0.05%
2018/08/10	1	24.85	0	0.00	24.80	1	11,066	0.01%
2018/08/09	5	26.04	9	25.79	25.80	-4	11,022	-0.04%
2018/08/08	2	26.40	0	0.00	26.10	2	11,075	0.02%
2018/08/07	3	26.85	0	0.00	26.80	3	11,112	0.03%
2018/08/06	5	27.00	1	27.15	26.80	4	11,158	0.04%
2018/08/03	11	27.50	5	26.98	27.80	6	11,206	0.05%
2018/08/02	1	27.35	12	27.60	27.10	-11	11,191	-0.10%
2018/07/31	11	28.88	0	0.00	28.75	11	11,093	0.10%
2018/07/30	1	29.60	2	28.60	28.60	-1	11,145	-0.01%
2018/07/25	1	29.45	0	0.00	29.20	1	10,983	0.01%
2018/07/24	3	29.70	3	29.75	29.75	0	10,894	0.00%
2018/07/23	3	29.72	1	30.40	29.00	2	10,692	0.02%
2018/07/20	12	29.90	29	29.69	30.25	-17	10,404	-0.16%
2018/07/19	1	28.00	4	28.40	28.50	-3	9,941	-0.03%
2018/07/18	9	28.44	7	28.84	28.15	2	9,977	0.02%
2018/07/17	2	27.18	4	27.63	27.50	-2	9,791	-0.02%
2018/07/16	2	28.10	1	28.50	27.75	1	9,749	0.01%
2018/07/13	1	29.20	2	29.30	28.50	-1	9,704	-0.01%
2018/07/12	6	28.81	0	0.00	28.20	6	9,610	0.06%
2018/07/11	22	29.00	10	28.71	28.70	12	9,559	0.13%
2018/07/10	2	28.28	5	28.70	28.80	-3	9,516	-0.03%
2018/07/09	12	28.56	0	0.00	28.90	12	9,332	0.13%
2018/07/06	1	27.35	17	27.94	29.10	-16	8,951	-0.18%
2018/07/05	16	26.89	6	26.65	26.70	10	8,674	0.12%
2018/07/03	5	27.60	6	27.36	27.10	-1	8,645	-0.01%
2018/07/02	17	28.94	2	28.55	28.30	15	8,549	0.18%
2018/06/29	13	28.78	22	29.21	28.70	-9	8,516	-0.11%
2018/06/28	9	28.46	3	29.32	27.90	6	8,497	0.07%
2018/06/27	28	28.77	44	29.16	29.25	-16	8,282	-0.19%
2018/06/26	16	28.47	17	28.27	28.40	-1	7,862	-0.01%
2018/06/25	11	29.65	4	28.56	27.90	7	7,912	0.09%
2018/06/22	46	32.03	37	31.75	30.00	9	7,719	0.12%
2018/06/21	77	30.55	119	30.94	31.15	-42	7,077	-0.59%	大賣/
2018/06/20	27	28.09	42	28.59	28.90	-15	6,337	-0.24%
2018/06/19	0	0.00	3	25.65	26.95	-3	5,755	-0.05%
2018/06/15	1	25.40	0	0.00	25.15	1	5,566	0.02%
2018/06/14	3	26.67	1	26.80	26.10	2	5,531	0.04%
2018/06/12	3	26.00	0	0.00	25.45	3	5,472	0.05%
2018/06/08	6	26.02	1	26.00	26.00	5	5,461	0.09%
2018/06/06	11	26.89	1	27.05	27.05	10	5,647	0.18%
2018/06/05	3	27.05	1	26.95	26.65	2	5,842	0.03%
2018/06/04	2	26.20	2	25.95	26.10	0	5,868	0.00%
2018/06/01	5	26.50	0	0.00	26.90	5	5,796	0.09%
2018/05/31	33	27.51	2	27.53	26.50	31	5,749	0.54%
2018/05/30	36	29.36	29	29.00	28.35	7	5,640	0.12%
2018/05/29	16	28.63	10	28.90	28.90	6	5,324	0.11%
2018/05/28	4	26.70	0	0.00	26.30	4	5,210	0.08%
2018/05/25	5	26.23	0	0.00	26.10	5	5,249	0.10%
2018/05/23	15	26.70	0	0.00	26.60	15	5,324	0.28%
2018/05/22	10	27.05	0	0.00	27.05	10	5,393	0.19%
2018/05/21	6	27.60	11	27.87	27.80	-5	5,422	-0.09%
2018/05/18	0	0.00	2	26.10	25.90	-2	5,355	-0.04%
2018/05/16	6	27.03	2	27.35	27.60	4	5,693	0.07%
2018/05/15	1	27.60	33	26.53	26.85	-32	5,781	-0.55%
2018/05/11	0	0.00	9	25.69	26.65	-9	6,014	-0.15%
2018/05/10	7	25.56	3	26.10	25.20	4	5,914	0.07%
2018/05/09	0	0.00	8	24.74	24.60	-8	5,892	-0.14%
2018/05/08	3	24.75	0	0.00	25.05	3	5,890	0.05%
2018/05/07	10	24.80	16	24.67	25.05	-6	5,933	-0.10%
2018/05/04	9	24.63	13	24.59	23.90	-4	5,922	-0.07%
2018/05/03	5	23.65	0	0.00	23.85	5	5,928	0.08%
2018/05/02	2	23.65	2	23.75	23.70	0	5,947	0.00%
2018/04/25	1	21.30	10	20.90	21.60	-9	6,620	-0.14%
2018/04/24	10	19.75	60	19.08	20.90	-50	6,808	-0.73%
2018/04/23	20	21.26	15	21.83	21.00	5	6,836	0.07%
2018/04/20	11	22.54	10	22.60	22.65	1	7,062	0.01%
2018/04/19	0	0.00	3	22.30	22.55	-3	7,196	-0.04%
2018/04/18	1	22.15	0	0.00	22.30	1	7,466	0.01%
2018/04/16	17	24.36	9	24.13	23.20	8	7,687	0.10%
2018/04/12	20	23.59	0	0.00	23.10	20	8,475	0.24%
2018/04/11	5	23.25	0	0.00	23.40	5	8,792	0.06%
2018/04/09	0	0.00	1	24.45	24.35	-1	9,832	-0.01%
2018/04/03	0	0.00	2	25.75	25.75	-2	10,503	-0.02%
2018/03/31	14	27.25	3	27.37	27.20	11	11,562	0.10%
2018/03/30	0	0.00	11	25.60	25.60	-11	11,431	-0.10%
2018/03/29	10	26.60	10	26.55	25.65	0	11,564	0.00%
2018/03/28	27	26.41	16	26.73	25.90	11	11,759	0.09%
2018/03/27	10	25.73	3	25.05	26.05	7	11,555	0.06%
2018/03/26	4	23.75	1	23.70	23.70	3	11,556	0.03%
2018/03/23	1	24.50	0	0.00	24.00	1	11,587	0.01%
2018/03/19	2	26.53	2	26.73	26.60	0	12,383	0.00%
2018/03/16	1	27.00	0	0.00	26.95	1	12,813	0.01%
2018/03/15	0	0.00	3	27.82	27.55	-3	12,935	-0.02%
2018/03/14	1	28.10	2	27.83	27.55	-1	13,175	-0.01%
2018/03/13	0	0.00	1	28.00	27.65	-1	13,221	-0.01%
2018/03/12	6	28.83	28	28.10	28.20	-22	13,332	-0.17%
2018/03/09	28	26.83	11	25.92	26.70	17	13,288	0.13%
2018/03/08	2	27.85	0	0.00	27.55	2	13,430	0.01%
2018/03/07	0	0.00	2	28.88	28.60	-2	13,633	-0.01%
2018/03/06	1	29.25	0	0.00	28.85	1	13,904	0.01%
2018/03/02	6	29.63	0	0.00	29.30	6	14,638	0.04%
2018/02/27	3	30.57	2	30.68	29.90	1	15,070	0.01%
2018/02/26	71	30.42	14	30.85	30.40	57	15,303	0.37%
2018/02/23	5	30.06	8	30.43	30.10	-3	15,273	-0.02%
2018/02/22	26	30.54	32	30.32	30.50	-6	15,393	-0.04%
2018/02/21	17	29.04	1	29.20	29.70	16	15,313	0.10%
2018/02/12	1	27.45	11	27.93	27.80	-10	15,343	-0.07%
2018/02/09	9	26.29	6	26.03	26.60	3	15,288	0.02%
2018/02/08	11	29.70	11	29.24	28.65	0	15,097	0.00%
2018/02/07	3	29.82	0	0.00	28.20	3	14,990	0.02%
2018/02/06	2	29.60	1	30.10	29.35	1	15,184	0.01%
2018/02/05	1	32.70	1	32.85	32.60	0	14,999	0.00%
2018/02/01	2	35.80	1	35.55	35.30	1	14,938	0.01%
2018/01/31	1	35.00	6	35.90	35.95	-5	15,019	-0.03%
2018/01/30	2	36.93	10	37.17	35.60	-8	15,085	-0.05%
2018/01/29	5	36.45	5	36.30	36.30	0	15,087	0.00%
2018/01/26	9	35.38	0	0.00	35.20	9	15,090	0.06%
2018/01/25	3	36.45	4	36.13	35.80	-1	15,332	-0.01%
2018/01/24	3	36.12	1	35.80	36.05	2	15,375	0.01%
2018/01/23	28	36.71	1	36.60	36.00	27	15,722	0.17%
2018/01/22	1	36.10	0	0.00	37.00	1	15,884	0.01%
2018/01/19	47	36.35	2	36.55	35.80	45	15,980	0.28%
2018/01/18	24	40.12	21	40.07	39.55	3	15,534	0.02%
2018/01/17	1	41.40	1	41.20	40.95	0	15,414	0.00%
2018/01/16	3	41.65	4	42.00	41.30	-1	15,409	-0.01%
2018/01/15	4	40.01	3	39.85	40.10	1	15,291	0.01%
2018/01/12	3	41.37	1	40.80	40.25	2	15,232	0.01%
2018/01/10	10	42.00	1	40.20	40.20	9	15,058	0.06%
2018/01/09	8	39.68	52	40.43	41.20	-44	15,144	-0.29%
2018/01/08	20	42.18	4	44.08	40.50	16	15,071	0.11%
2018/01/05	10	44.43	14	44.61	44.35	-4	14,699	-0.03%
2018/01/04	28	45.11	39	44.57	44.15	-11	14,418	-0.08%
2018/01/03	22	42.85	28	43.62	44.80	-6	13,966	-0.04%
2018/01/02	36	38.83	45	39.79	40.75	-9	13,344	-0.07%