九豪 (6127)-凱基-台中券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
205張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	25.65	25.30	-2	2,202	-0.09%
2024/04/10	2	27.73	0	0.00	27.55	2	2,205	0.09%
2024/04/01	0	0.00	2	26.70	27.30	-2	2,156	-0.09%
2024/03/26	0	27.40	0	0.00	27.15	0	2,171	0.00%
2024/03/25	0	27.95	0	0.00	27.60	0	2,178	0.00%
2024/03/22	0	27.15	1	26.80	27.30	-1	2,201	-0.05%
2024/03/19	1	27.60	1	27.55	27.60	0	2,688	0.00%
2024/03/13	0	0.00	1	27.75	27.60	-1	2,713	-0.04%
2024/03/12	0	0.00	3	28.55	28.50	-3	2,720	-0.11%
2024/03/11	0	28.50	0	0.00	28.10	0	2,735	0.00%
2024/03/08	0	0.00	1	28.75	28.30	-1	2,758	-0.04%
2024/03/06	1	30.90	1	30.85	30.35	0	2,728	0.00%
2024/03/05	1	31.90	2	31.25	31.00	-1	2,840	-0.04%
2024/03/04	3	31.07	0	0.00	30.80	3	2,696	0.11%
2024/03/01	1	29.90	2	31.08	30.40	-1	2,585	-0.04%
2024/02/27	0	27.98	0	0.00	27.40	0	2,659	0.00%
2024/02/26	0	27.90	0.3	28.00	27.85	-0.3	2,710	-0.01%
2024/02/21	0	28.20	0	0.00	28.30	0	3,257	0.00%
2024/02/19	0	28.70	2	28.65	28.55	-2	3,386	-0.06%
2024/02/16	0	28.50	3	28.55	28.40	-3	3,417	-0.09%
2024/02/15	0	28.15	0	0.00	27.95	0	3,457	0.00%
2024/02/05	0	26.85	0	0.00	26.50	0	3,448	0.00%
2024/02/02	0	0.00	4	27.50	27.30	-4	3,436	-0.12%
2024/01/30	0	0.00	1	27.95	27.40	-1	3,442	-0.03%
2024/01/25	2	28.50	0	0.00	28.25	2	3,449	0.06%
2024/01/24	2	29.05	2	28.85	28.60	0	3,445	0.00%
2024/01/23	5	28.99	2	28.90	28.90	3	3,396	0.09%
2024/01/22	0	0.00	2	27.55	27.55	-2	3,244	-0.06%
2024/01/19	1	27.90	0	0.00	27.80	1	3,231	0.03%
2024/01/18	2	28.10	1	27.20	28.10	1	3,180	0.03%
2024/01/17	8	28.05	4	28.04	27.05	4	3,149	0.13%
2024/01/16	40	26.60	0	0.00	27.10	40	3,064	1.31%
2024/01/08	0	0.00	3	26.90	26.65	-3	3,014	-0.10%
2024/01/03	1	27.40	1	28.00	27.35	0	3,005	0.00%
2024/01/02	35	27.80	0	0.00	27.90	35	2,996	1.17%
2023/12/29	1	27.35	0	0.00	27.45	1	2,990	0.03%
2023/12/27	0	0.00	1	27.75	27.55	-1	2,974	-0.03%
2023/12/25	0	0.00	1	27.25	27.25	-1	2,949	-0.03%
2023/12/21	10	27.60	0	0.00	27.85	10	2,923	0.34%
2023/12/20	1	28.00	0	0.00	28.00	1	2,909	0.03%
2023/12/18	0	0.00	1	28.50	28.15	-1	2,869	-0.03%
2023/12/14	4	30.49	12	31.09	31.10	-8	2,676	-0.30%
2023/12/13	0	0.00	1	28.50	28.30	-1	2,368	-0.04%
2023/12/05	2	28.90	2	28.95	29.05	0	2,263	0.00%
2023/12/01	0	0.00	6	30.00	29.90	-6	2,198	-0.27%
2023/11/30	8	31.26	15	31.26	30.25	-7	2,161	-0.32%
2023/11/29	0	0.00	1	29.80	30.05	-1	2,000	-0.05%
2023/11/28	5	29.46	8	29.42	30.00	-3	1,963	-0.15%
2023/11/27	34	30.63	1	30.40	29.55	33	1,853	1.78%
2023/11/24	2	29.30	6	30.81	31.55	-4	1,520	-0.26%
2023/11/22	8	29.31	8	29.49	29.35	0	1,313	0.00%
2023/11/21	11	29.49	13	29.38	29.35	-2	1,201	-0.17%
2023/11/20	4	28.76	6	29.22	29.35	-2	985	-0.20%
2023/11/17	11	26.27	1	25.95	26.70	10	739	1.35%
2023/11/16	1	24.35	0	0.00	24.30	1	608	0.16%
2023/11/14	0	0.00	6	24.00	24.55	-6	550	-1.09%
2023/11/13	1	22.80	0	0.00	22.75	1	493	0.20%
2023/10/12	0	0.00	0	22.70	22.80	0	499	0.00%
2023/09/15	0	0.00	0	24.10	24.05	0	577	0.00%
2023/09/13	0	0.00	1	23.90	23.90	-1	611	-0.16%
2023/09/07	2	23.78	1	23.85	23.55	1	695	0.14%
2023/09/05	0	0.00	1	23.85	23.70	-1	697	-0.14%
2023/09/04	1	24.50	0	0.00	23.50	1	707	0.14%
2023/08/18	0	0.00	3	22.10	21.95	-3	721	-0.42%
2023/08/11	0	0.00	4	21.80	21.70	-4	691	-0.58%
2023/08/09	1	21.65	1	21.95	21.95	0	695	0.00%
2023/07/31	2	20.55	0	0.00	20.40	2	947	0.21%
2023/07/26	3	20.20	0	0.00	19.90	3	975	0.31%
2023/07/25	0	0.00	1	20.60	20.50	-1	1,036	-0.10%
2023/07/24	1	20.25	0	0.00	20.45	1	1,039	0.10%
2023/07/21	0	0.00	0.2	21.10	21.00	-0.2	1,040	-0.02%
2023/07/19	0	0.00	1	21.20	20.90	-1	1,053	-0.09%
2023/07/18	1	21.05	0	0.00	21.05	1	1,059	0.09%
2023/07/17	0	0.00	1	21.90	21.80	-1	1,058	-0.09%
2023/07/10	1	22.00	0	0.00	21.75	1	1,296	0.08%
2023/06/27	5	23.40	0	0.00	23.20	5	1,386	0.36%
2023/06/19	2	24.35	2	24.45	24.55	0	1,357	0.00%
2023/06/15	0	0.00	73	24.13	24.95	-73	1,265	-5.77%
2023/06/09	0	0.00	1	23.50	23.30	-1	1,193	-0.08%
2023/06/08	1	23.15	0	0.00	23.15	1	1,189	0.08%
2023/06/07	0	0.00	3	24.30	24.30	-3	1,175	-0.26%
2023/06/05	3	24.30	3	24.20	24.15	0	1,162	0.00%
2023/06/02	0	0.00	1	23.90	23.80	-1	1,157	-0.09%
2023/05/31	0	0.00	1	23.50	24.20	-1	1,135	-0.09%
2023/05/17	0	0.00	1	22.55	22.85	-1	1,079	-0.09%
2023/05/16	1	22.50	0	0.00	22.80	1	1,077	0.09%
2023/05/09	0	0.00	31	22.15	22.30	-31	1,050	-2.95%
2023/05/08	0	0.00	1	24.60	23.55	-1	1,021	-0.10%
2023/05/05	23	24.29	21	24.47	24.35	2	924	0.22%
2023/05/03	1	22.65	0	0.00	22.65	1	805	0.12%
2023/05/02	0	22.65	0	0.00	22.90	0	798	0.00%
2023/04/17	1	24.20	0	0.00	24.00	1	634	0.16%
2023/04/14	0	0.00	2	23.70	24.10	-2	604	-0.33%
2023/04/13	12	24.06	12	23.91	23.90	0	555	0.00%
2023/04/12	0	0.00	1	21.60	22.15	-1	410	-0.24%
2023/04/11	1	20.00	0	0.00	20.85	1	354	0.28%
2023/03/16	0	0.00	3	17.50	17.70	-3	290	-1.03%
2023/03/10	0	0.00	6	18.50	18.20	-6	327	-1.83%
2023/03/08	2	18.70	2	18.75	19.00	0	343	0.00%
2023/03/01	0	17.75	0	0.00	17.60	0	321	0.00%
2023/02/23	0	0.00	2	17.75	17.75	-2	318	-0.63%
2023/02/22	0.1	17.50	0	0.00	17.70	0.1	318	0.03%
2023/02/21	0.1	17.70	0	0.00	17.65	0.1	320	0.02%
2023/02/20	32	17.93	0	0.00	17.80	32	317	10.08%
2023/02/16	0	17.90	0	17.55	17.75	0	316	0.00%
2023/02/09	0	0.00	6	17.45	17.45	-6	331	-1.81%
2023/02/07	0	17.10	0	0.00	17.10	0	320	0.01%
2023/01/17	0	16.10	0	0.00	15.95	0	353	0.00%
2023/01/16	0.1	16.20	0	0.00	16.05	0.1	356	0.03%
2022/12/29	0.2	16.35	0	0.00	16.15	0.2	371	0.05%
2022/12/05	0	0.00	0.4	17.55	17.55	-0.4	401	-0.10%
2022/11/29	1	15.55	1	15.70	16.20	0	350	0.00%
2022/11/25	0.1	15.30	0	0.00	15.00	0.1	341	0.04%
2022/10/28	0	0.00	8	14.18	13.55	-8	299	-2.67%
2022/10/27	8	14.45	0	0.00	14.45	8	282	2.83%
2022/10/25	2	13.40	2	13.38	13.20	0	270	0.00%
2022/09/21	0.1	16.15	0	0.00	16.00	0.1	197	0.07%
2022/09/19	3	16.35	0	0.00	16.10	3	197	1.52%
2022/09/14	8	16.65	0	0.00	16.70	8	202	3.95%
2022/09/13	22	16.90	3	16.80	16.90	19	203	9.32%
2022/08/31	0.1	17.95	0	0.00	17.85	0.1	221	0.06%
2022/08/23	1	18.10	0	0.00	18.05	1	234	0.43%
2022/08/04	1	16.60	0	0.00	16.85	1	233	0.43%
2022/08/02	1	17.60	0	0.00	17.60	1	234	0.43%
2022/07/20	1	18.20	0	0.00	17.95	1	261	0.38%
2022/07/19	0	0.00	1	18.00	18.00	-1	266	-0.38%
2022/07/15	0	0.00	1	17.70	18.00	-1	268	-0.37%
2022/07/08	1	17.50	0	0.00	17.55	1	271	0.37%
2022/07/06	1	16.15	0	0.00	16.15	1	269	0.37%
2022/06/24	1	18.65	0	0.00	18.65	1	275	0.36%
2022/06/17	0	0.00	1	19.90	19.80	-1	288	-0.35%
2022/06/06	1	22.70	0	0.00	22.50	1	313	0.32%
2022/06/01	1	23.00	0	0.00	23.10	1	330	0.30%
2022/05/05	0	0.00	1	22.60	23.00	-1	486	-0.21%
2022/04/28	0	0.00	1	21.30	21.30	-1	523	-0.19%
2022/04/27	1	20.85	0	0.00	20.85	1	527	0.19%
2022/04/18	0	23.20	0	0.00	22.85	0	773	0.00%
2022/04/15	1	23.80	0	0.00	23.55	1	795	0.13%
2022/04/13	1	24.20	0	0.00	24.20	1	977	0.10%
2022/04/11	1	24.00	0	0.00	24.00	1	1,212	0.08%
2022/04/08	1	24.75	1	24.90	24.80	0	1,321	0.00%
2022/03/23	0	30.05	0	0.00	27.30	0	1,584	0.00%
2022/03/22	40	26.65	0	0.00	27.35	40	1,792	2.23%
2022/03/15	2	25.75	2	25.10	25.00	0	1,991	0.00%
2022/03/04	0	27.60	0	0.00	27.55	0	2,336	0.00%
2022/03/02	0	28.20	0	0.00	28.20	0	2,354	0.00%
2022/03/01	2	28.53	0	0.00	28.45	2	2,363	0.08%
2022/02/25	0	28.05	0	0.00	27.85	0	2,412	0.00%
2022/02/24	4	28.09	8	28.30	27.60	-4	2,438	-0.16%
2022/02/22	2	28.60	2	28.70	28.45	0	2,482	0.00%
2022/02/17	7	30.12	7	29.19	29.00	0	2,500	0.00%
2022/02/08	0	0.00	1	29.05	29.10	-1	2,449	-0.04%
2022/01/26	0	0.00	2	27.83	27.50	-2	2,472	-0.08%
2022/01/21	2	29.18	0	0.00	28.60	2	2,486	0.08%
2022/01/19	1	29.70	0	0.00	29.45	1	2,508	0.04%
2022/01/18	3	30.60	18	29.99	29.85	-15	2,501	-0.60%
2022/01/17	2	29.25	4	29.35	29.35	-2	2,413	-0.08%
2022/01/14	5	29.12	0	0.00	29.20	5	2,401	0.21%
2022/01/13	15	30.50	5	30.12	30.00	10	2,390	0.42%
2022/01/12	7	29.84	0	0.00	29.70	7	2,359	0.30%
2022/01/11	1	30.05	1	29.55	28.80	0	2,310	0.00%
2022/01/10	0	0.00	1	30.00	30.10	-1	2,272	-0.04%
2022/01/07	1	30.80	0	0.00	30.55	1	2,254	0.04%
2022/01/06	3	31.32	8	31.59	31.60	-5	2,197	-0.23%
2022/01/05	1	31.65	2	31.60	31.60	-1	2,078	-0.05%
2022/01/03	7	30.64	5	30.83	30.15	2	1,846	0.11%
2021/12/30	2	30.13	2	29.68	29.35	0	1,741	0.00%
2021/12/27	0	0.00	4	29.53	29.50	-4	1,694	-0.24%
2021/12/20	0	0.00	1	29.40	29.15	-1	1,659	-0.06%
2021/12/17	0	0.00	4	29.35	29.60	-4	1,611	-0.25%
2021/12/16	3	30.63	4	29.89	29.80	-1	1,572	-0.06%
2021/12/15	1	29.15	0	0.00	29.50	1	1,368	0.07%
2021/12/14	0	0.00	4	28.29	27.90	-4	1,224	-0.33%
2021/12/13	0	0.00	3	27.38	27.55	-3	1,171	-0.26%
2021/12/07	7	28.76	0	0.00	28.10	7	1,156	0.61%
2021/12/06	0	0.00	7	27.89	28.30	-7	1,071	-0.65%
2021/12/03	5	27.50	0	0.00	27.55	5	1,054	0.47%
2021/12/02	3	27.78	0	0.00	27.10	3	1,050	0.29%
2021/12/01	6	27.10	3	27.23	27.10	3	965	0.31%
2021/11/29	1	24.15	1	25.00	25.10	0	943	0.00%
2021/11/26	2	25.45	3	25.40	25.20	-1	957	-0.10%
2021/11/25	0	0.00	1	26.35	26.30	-1	1,030	-0.10%
2021/11/24	3	26.33	1	26.50	26.35	2	1,040	0.19%
2021/11/23	2	26.23	0	0.00	26.20	2	1,029	0.19%
2021/11/18	1	25.70	0	0.00	25.95	1	1,165	0.09%
2021/11/10	0	0.00	1	25.35	25.10	-1	1,674	-0.06%
2021/11/08	0	0.00	1	25.05	24.90	-1	1,704	-0.06%
2021/11/05	1	25.00	0	0.00	25.00	1	1,732	0.06%
2021/11/02	1	24.85	0	0.00	24.80	1	1,807	0.06%
2021/10/28	1	26.10	0	0.00	25.00	1	1,854	0.05%
2021/10/22	0	0.00	1	24.00	23.85	-1	2,069	-0.05%
2021/10/20	0	0.00	1	24.00	24.05	-1	2,541	-0.04%
2021/10/04	0	0.00	1	24.00	22.55	-1	3,670	-0.03%
2021/09/29	0	0.00	5	24.61	24.60	-5	4,239	-0.12%
2021/09/27	10	26.56	6	26.52	26.45	4	4,319	0.09%
2021/09/17	0	0.00	1	27.10	27.15	-1	5,145	-0.02%
2021/09/10	1	27.20	0	0.00	27.40	1	5,225	0.02%
2021/09/08	3	27.70	4	27.16	26.70	-1	5,291	-0.02%
2021/09/06	0	0.00	2	28.28	27.80	-2	5,437	-0.04%
2021/09/02	61	30.26	61	29.31	28.65	0	5,414	0.00%
2021/09/01	1	29.70	0	0.00	29.50	1	5,372	0.02%
2021/08/31	1	29.50	0	0.00	29.50	1	5,349	0.02%
2021/08/30	2	29.00	3	28.90	28.50	-1	5,271	-0.02%
2021/08/27	1	29.75	0	0.00	28.90	1	5,254	0.02%
2021/08/26	5	28.30	5	28.35	29.60	0	5,223	0.00%
2021/08/24	0	0.00	12	28.76	28.30	-12	5,105	-0.24%
2021/08/23	14	29.16	2	26.75	29.35	12	5,066	0.24%
2021/08/20	6	25.71	5	26.82	26.85	1	4,939	0.02%
2021/08/16	11	26.44	10	26.03	25.95	1	4,624	0.02%
2021/08/13	0	0.00	3	27.10	26.90	-3	4,617	-0.06%
2021/08/06	3	31.10	0	0.00	30.85	3	4,657	0.06%
2021/08/05	1	30.45	2	30.55	30.50	-1	4,652	-0.02%
2021/08/03	2	30.28	2	30.05	29.90	0	4,758	0.00%
2021/07/30	1	30.75	0	0.00	30.10	1	4,762	0.02%
2021/07/28	0	0.00	1	31.25	30.30	-1	4,754	-0.02%
2021/07/27	13	35.39	10	34.61	32.80	3	4,728	0.06%
2021/07/26	11	33.99	37	34.16	36.10	-26	4,616	-0.56%
2021/07/23	0	0.00	1	33.25	32.90	-1	4,673	-0.02%
2021/07/22	17	33.99	16	33.86	32.70	1	4,646	0.02%
2021/07/21	3	32.37	5	32.36	32.75	-2	4,401	-0.05%
2021/07/20	1	30.70	3	30.83	30.50	-2	4,301	-0.05%
2021/07/19	2	30.93	1	31.25	31.45	1	4,328	0.02%
2021/07/16	1	30.50	0	0.00	31.20	1	4,467	0.02%
2021/07/15	5	30.85	5	31.10	30.80	0	4,522	0.00%
2021/07/14	1	30.80	0	0.00	30.30	1	4,629	0.02%
2021/07/13	1	32.60	0	0.00	31.95	1	4,692	0.02%
2021/07/12	0	0.00	2	32.93	33.10	-2	4,647	-0.04%
2021/07/09	1	33.00	3	32.33	32.75	-2	4,531	-0.04%
2021/07/08	1	32.55	3	33.07	32.30	-2	4,599	-0.04%
2021/07/07	13	33.16	9	33.40	32.70	4	4,717	0.08%
2021/07/06	1	30.55	2	30.75	32.25	-1	4,541	-0.02%
2021/07/05	0	0.00	1	30.50	29.75	-1	4,776	-0.02%
2021/07/02	3	29.45	0	0.00	29.25	3	5,060	0.06%
2021/07/01	3	29.47	3	30.73	29.70	0	5,316	0.00%
2021/06/30	24	31.48	26	31.34	32.25	-2	5,191	-0.04%
2021/06/29	1	28.10	6	29.30	29.35	-5	4,807	-0.10%
2021/06/28	0	0.00	1	26.60	26.70	-1	4,649	-0.02%
2021/06/24	20	25.88	1	26.00	25.85	19	4,665	0.41%
2021/06/23	6	25.59	0	0.00	25.55	6	4,720	0.13%
2021/06/22	4	25.37	0	0.00	25.15	4	4,735	0.08%
2021/06/21	1	25.85	0	0.00	25.30	1	4,753	0.02%
2021/06/17	0	0.00	1	27.20	27.50	-1	5,214	-0.02%
2021/06/16	1	26.46	2	27.45	26.25	-1	5,177	-0.02%
2021/06/15	4	27.76	2	27.50	27.80	2	5,129	0.04%
2021/06/08	2	25.93	0	0.00	25.85	2	5,163	0.04%
2021/06/07	1	25.90	0	0.00	25.75	1	5,229	0.02%
2021/06/04	0	0.00	2	26.25	26.20	-2	5,229	-0.04%
2021/06/02	0	0.00	2	26.80	26.15	-2	5,270	-0.04%
2021/06/01	2	26.68	0	0.00	26.80	2	5,325	0.04%
2021/05/27	0	25.80	0	0.00	25.90	0	5,419	0.00%
2021/05/26	0	0.00	2	25.90	26.10	-2	5,431	-0.04%
2021/05/25	2	26.25	0	0.00	25.70	2	5,471	0.04%
2021/05/20	2	24.15	0	0.00	23.10	2	5,732	0.03%
2021/05/19	2	24.00	0	0.00	24.10	2	5,757	0.03%
2021/05/18	0	0.00	1	23.30	24.20	-1	5,835	-0.02%
2021/05/17	1	23.15	0	0.00	22.25	1	5,881	0.02%
2021/05/14	2	25.85	1	25.20	24.70	1	5,865	0.02%
2021/05/12	2	25.45	0	0.00	24.40	2	5,798	0.03%
2021/05/10	1	30.40	0	0.00	29.95	1	5,692	0.02%
2021/05/06	2	29.25	0	0.00	29.60	2	5,670	0.04%
2021/05/05	2	29.75	0	0.00	29.40	2	5,672	0.04%
2021/05/04	2	29.50	0	0.00	29.50	2	5,691	0.04%
2021/05/03	2	32.77	2	33.15	31.85	0	5,740	0.00%
2021/04/29	11	35.86	8	35.06	34.60	3	5,698	0.05%
2021/04/28	0	0.00	3	34.67	34.45	-3	5,413	-0.06%
2021/04/27	1	33.50	15	33.40	33.60	-14	5,419	-0.26%
2021/04/26	2	33.50	0	0.00	34.15	2	5,582	0.04%
2021/04/23	15	33.35	0	0.00	33.30	15	5,565	0.27%
2021/04/22	3	33.83	2	33.53	32.00	1	5,604	0.02%
2021/04/21	5	34.03	0	0.00	34.95	5	5,600	0.09%
2021/04/20	1	34.50	7	34.25	34.05	-6	5,842	-0.10%
2021/04/19	10	33.96	0	0.00	33.50	10	5,816	0.17%
2021/04/15	0	0.00	20	32.50	32.60	-20	6,263	-0.32%
2021/04/14	1	31.05	2	33.45	32.75	-1	6,238	-0.02%
2021/04/13	2	33.13	14	32.89	33.00	-12	6,173	-0.19%
2021/04/12	20	33.60	20	33.78	33.10	0	6,227	0.00%
2021/04/09	22	32.47	12	30.99	32.00	10	6,076	0.16%
2021/04/08	4	30.80	1	30.95	31.70	3	5,800	0.05%
2021/04/07	3	28.88	0	0.00	28.85	3	5,687	0.05%
2021/03/30	0	0.00	3	26.30	26.00	-3	6,172	-0.05%
2021/03/29	3	26.05	0	0.00	26.00	3	6,172	0.05%
2021/03/23	9	27.56	4	27.14	26.45	5	6,165	0.08%
2021/03/22	7	27.09	9	27.13	28.65	-2	5,975	-0.03%
2021/03/19	5	26.00	0	0.00	26.05	5	5,714	0.09%
2021/03/16	1	25.85	0	0.00	25.85	1	5,840	0.02%
2021/03/12	0	0.00	1	25.80	25.70	-1	5,984	-0.02%
2021/03/09	1	24.85	0	0.00	25.05	1	6,218	0.02%
2021/03/04	1	26.30	1	26.00	25.65	0	6,249	0.00%
2021/02/26	0	0.00	5	25.44	25.85	-5	6,879	-0.07%
2021/02/25	1	26.60	0	0.00	25.95	1	7,034	0.01%
2021/02/24	12	26.37	0	0.00	26.50	12	7,103	0.17%
2021/02/19	0	0.00	1	25.95	26.00	-1	7,016	-0.01%
2021/02/18	2	25.95	1	25.90	25.90	1	6,987	0.01%
2021/02/17	0	0.00	2	24.73	25.60	-2	6,908	-0.03%
2021/02/05	1	23.80	1	23.90	23.80	0	6,860	0.00%
2021/02/04	0	0.00	1	24.50	23.85	-1	6,983	-0.01%
2021/02/02	0	0.00	1	24.25	24.05	-1	7,107	-0.01%
2021/02/01	1	23.05	7	23.46	23.50	-6	7,186	-0.08%
2021/01/29	2	24.25	0	0.00	23.50	2	7,266	0.03%
2021/01/27	2	25.25	0	0.00	25.20	2	7,383	0.03%
2021/01/26	1	25.40	3	25.10	25.00	-2	7,601	-0.03%
2021/01/25	2	25.65	1	26.00	25.70	1	7,556	0.01%
2021/01/20	0	0.00	2	26.10	24.90	-2	7,464	-0.03%
2021/01/19	37	26.96	35	27.22	26.10	2	7,408	0.03%
2021/01/18	0	0.00	1	25.30	25.45	-1	7,281	-0.01%
2021/01/15	2	25.70	1	26.05	26.05	1	7,267	0.01%
2021/01/13	7	26.46	8	26.29	25.60	-1	7,113	-0.01%
2021/01/12	1	25.10	5	25.52	25.25	-4	6,845	-0.06%
2021/01/11	7	25.68	2	25.85	25.65	5	6,838	0.07%
2021/01/08	6	25.08	12	24.82	26.65	-6	6,764	-0.09%
2021/01/07	5	24.16	0	0.00	24.25	5	6,493	0.08%
2021/01/06	0	0.00	1	25.00	23.70	-1	7,239	-0.01%
2021/01/05	59	25.52	53	25.60	25.00	6	7,457	0.08%
2021/01/04	1	23.95	14	23.72	24.00	-13	7,256	-0.18%
2020/12/31	1	23.65	10	23.65	23.70	-9	7,283	-0.12%
2020/12/30	132	24.80	134	24.41	24.55	-2	7,218	-0.03%	大買/大賣/
2020/12/29	29	24.29	24	23.66	23.50	5	7,028	0.07%
2020/12/28	0	0.00	12	22.41	22.60	-12	6,729	-0.18%
2020/12/25	85	23.49	53	22.34	22.30	32	6,908	0.46%
2020/12/24	0	0.00	51	23.35	23.35	-51	6,631	-0.77%
2020/12/18	2	21.93	1	21.75	21.80	1	6,426	0.02%
2020/12/15	1	21.65	1	21.85	21.50	0	6,432	0.00%
2020/12/14	1	22.90	1	22.05	22.55	0	6,372	0.00%
2020/12/11	0	0.00	3	21.85	21.30	-3	6,299	-0.05%
2020/12/10	4	22.63	3	22.47	22.30	1	6,243	0.02%
2020/12/09	35	23.25	32	23.31	22.75	3	6,177	0.05%
2020/12/04	1	21.90	2	22.28	22.55	-1	5,851	-0.02%
2020/12/03	1	22.00	1	22.00	22.00	0	5,739	0.00%
2020/12/02	0	0.00	1	21.80	21.85	-1	5,606	-0.02%
2020/12/01	11	22.02	0	0.00	22.20	11	5,575	0.20%
2020/11/27	0	0.00	4	22.00	22.25	-4	5,477	-0.07%
2020/11/26	43	22.53	3	22.47	22.50	40	5,370	0.74%
2020/11/25	124	22.49	130	22.88	22.10	-6	5,215	-0.12%	大買/大賣/
2020/11/24	0	0.00	26	23.30	23.35	-26	4,704	-0.55%
2020/11/23	30	20.40	31	21.24	21.25	-1	4,534	-0.02%
2020/11/20	0	0.00	1	20.50	20.10	-1	4,410	-0.02%
2020/11/19	3	19.68	84	19.56	19.35	-81	4,256	-1.90%
2020/11/18	1	18.70	20	19.34	19.30	-19	4,199	-0.45%
2020/11/17	1	19.15	0	0.00	18.70	1	4,173	0.02%
2020/11/16	0	0.00	1	19.05	18.95	-1	4,179	-0.02%
2020/11/13	1	19.00	1	18.75	19.00	0	4,169	0.00%
2020/11/12	2	18.88	3	18.85	18.60	-1	4,142	-0.02%
2020/11/10	10	20.50	1	20.60	20.00	9	3,978	0.23%
2020/11/09	11	20.14	6	20.25	20.15	5	3,899	0.13%
2020/11/06	2	19.90	0	0.00	19.70	2	3,845	0.05%
2020/11/05	2	19.38	5	19.41	19.45	-3	3,748	-0.08%
2020/11/04	1	19.40	1	19.85	19.55	0	3,770	0.00%
2020/11/03	15	19.52	5	19.85	19.60	10	3,636	0.27%
2020/10/30	1	19.15	1	18.50	18.50	0	3,380	0.00%
2020/10/29	2	18.50	0	0.00	18.90	2	3,321	0.06%
2020/10/28	2	19.45	0	0.00	18.70	2	3,292	0.06%
2020/10/26	0	0.00	6	19.05	19.40	-6	3,224	-0.19%
2020/10/23	2	18.60	0	0.00	18.60	2	3,148	0.06%
2020/10/20	4	19.65	0	0.00	19.60	4	3,041	0.13%
2020/10/19	1	19.75	0	0.00	19.70	1	2,988	0.03%
2020/10/16	1	19.85	5	19.95	19.45	-4	2,904	-0.14%
2020/10/15	12	20.44	10	20.05	19.70	2	2,782	0.07%
2020/10/14	12	20.05	7	20.35	20.30	5	2,646	0.19%
2020/10/13	5	18.98	12	19.20	19.35	-7	1,860	-0.38%
2020/10/12	0	0.00	1	17.35	17.60	-1	1,522	-0.07%
2020/10/08	1	17.45	1	17.65	17.30	0	1,454	0.00%
2020/10/07	1	17.25	1	17.50	17.30	0	1,385	0.00%
2020/10/06	2	17.50	3	17.55	17.40	-1	1,447	-0.07%
2020/09/30	6	17.23	2	17.65	17.50	4	1,399	0.29%
2020/09/25	20	15.63	0	0.00	15.10	20	1,192	1.68%
2020/09/24	1	15.75	0	0.00	15.70	1	1,195	0.08%
2020/09/23	2	16.30	0	0.00	16.30	2	1,194	0.17%
2020/09/22	2	17.08	0	0.00	16.75	2	1,191	0.17%
2020/09/16	0	0.00	1	16.05	16.00	-1	1,240	-0.08%
2020/09/15	1	16.15	0	0.00	16.05	1	1,253	0.08%
2020/09/07	0	0.00	1	16.45	16.05	-1	1,436	-0.07%
2020/09/03	1	16.45	0	0.00	16.50	1	1,758	0.06%
2020/08/20	18	15.66	0	0.00	15.50	18	2,241	0.80%
2020/08/19	2	16.50	0	0.00	16.55	2	2,307	0.09%
2020/08/10	0	0.00	1	16.60	16.85	-1	2,326	-0.04%
2020/08/07	1	16.60	0	0.00	16.50	1	2,342	0.04%
2020/08/06	0	0.00	3	16.63	16.45	-3	2,367	-0.13%
2020/07/31	2	15.93	0	0.00	15.95	2	2,525	0.08%
2020/07/28	10	15.60	0	0.00	15.40	10	3,171	0.32%
2020/07/27	1	16.30	0	0.00	16.00	1	3,241	0.03%
2020/07/17	19	16.39	0	0.00	16.15	19	3,368	0.56%
2020/07/13	0	0.00	2	17.25	17.25	-2	3,487	-0.06%
2020/07/10	0	0.00	1	17.10	16.95	-1	3,482	-0.03%
2020/07/08	1	17.40	1	17.60	17.50	0	3,475	0.00%
2020/07/06	1	17.35	29	17.65	17.65	-28	3,497	-0.80%
2020/06/30	0	0.00	1	17.15	17.20	-1	3,518	-0.03%
2020/06/19	1	17.40	0	0.00	17.20	1	3,363	0.03%
2020/06/15	1	17.00	0	0.00	17.00	1	3,282	0.03%
2020/06/11	2	18.25	8	18.31	17.75	-6	3,260	-0.18%
2020/06/10	3	18.38	4	18.86	18.75	-1	3,210	-0.03%
2020/06/09	0	0.00	6	18.07	18.10	-6	2,978	-0.20%
2020/06/08	2	18.15	0	0.00	17.60	2	2,931	0.07%
2020/06/05	1	17.80	1	18.05	18.05	0	2,944	0.00%
2020/06/04	1	17.90	3	17.87	18.00	-2	2,835	-0.07%
2020/06/02	1	17.00	1	17.00	17.00	0	2,669	0.00%
2020/05/27	0	0.00	1	17.70	17.40	-1	2,619	-0.04%
2020/05/26	25	17.36	23	17.53	17.50	2	2,609	0.08%
2020/05/22	0	0.00	1	17.60	16.75	-1	2,553	-0.04%
2020/05/21	3	17.17	2	17.10	17.45	1	2,557	0.04%
2020/05/20	1	17.10	2	17.25	17.05	-1	2,554	-0.04%
2020/05/19	2	16.93	1	16.95	16.95	1	2,547	0.04%
2020/05/18	0	0.00	1	16.80	16.60	-1	2,538	-0.04%
2020/05/15	1	17.10	0	0.00	17.05	1	2,591	0.04%
2020/05/14	31	18.14	36	18.20	17.25	-5	2,571	-0.19%
2020/05/13	3	17.60	1	17.45	17.55	2	2,547	0.08%
2020/05/12	1	17.25	5	17.33	17.70	-4	2,542	-0.16%
2020/05/08	3	17.95	0	0.00	17.70	3	2,590	0.12%
2020/05/07	1	18.30	6	18.23	18.30	-5	2,557	-0.20%
2020/05/06	1	18.10	3	18.20	18.05	-2	2,515	-0.08%
2020/05/05	8	18.85	5	19.00	18.40	3	2,413	0.12%
2020/05/04	13	17.75	12	17.75	18.15	1	2,170	0.05%
2020/04/30	0	0.00	41	16.47	16.50	-41	1,921	-2.13%
2020/04/29	3	15.13	3	14.93	15.00	0	1,855	0.00%
2020/04/28	4	15.13	3	15.03	15.10	1	1,865	0.05%
2020/04/27	2	14.98	1	14.95	14.95	1	1,824	0.05%
2020/04/24	1	14.70	3	14.82	14.70	-2	1,809	-0.11%
2020/04/23	2	14.83	2	15.10	14.80	0	1,803	0.00%
2020/04/22	2	14.33	1	14.65	15.00	1	1,791	0.06%
2020/04/20	1	14.40	1	14.15	14.75	0	1,741	0.00%
2020/04/17	1	14.25	2	14.35	14.20	-1	1,746	-0.06%
2020/04/16	1	14.00	2	14.03	14.55	-1	1,751	-0.06%
2020/04/15	3	14.35	1	14.40	14.30	2	1,748	0.11%
2020/04/14	1	13.80	21	13.70	13.75	-20	1,774	-1.13%
2020/04/13	0	0.00	30	13.52	13.50	-30	1,849	-1.62%
2020/04/10	0	0.00	2	13.70	13.85	-2	1,898	-0.11%
2020/04/09	34	13.97	3	13.75	13.45	31	2,076	1.49%
2020/04/08	6	13.20	7	12.95	13.75	-1	2,069	-0.05%
2020/04/07	3	12.00	1	12.35	12.55	2	2,086	0.10%
2020/03/12	20	14.00	0	0.00	14.05	20	3,088	0.65%
2020/03/11	6	15.78	1	15.60	15.10	5	3,097	0.16%
2020/03/09	0	0.00	1	15.50	14.80	-1	3,188	-0.03%
2020/03/06	1	15.90	0	0.00	15.75	1	3,252	0.03%
2020/03/04	1	15.80	1	15.95	15.90	0	3,243	0.00%
2020/03/03	0	0.00	1	16.40	16.00	-1	3,239	-0.03%
2020/03/02	1	15.65	0	0.00	16.00	1	3,224	0.03%
2020/02/27	1	16.20	1	16.30	15.95	0	3,220	0.00%
2020/02/25	1	16.90	2	16.95	16.80	-1	3,184	-0.03%
2020/02/24	1	17.35	0	0.00	17.05	1	3,149	0.03%
2020/02/19	0	0.00	1	16.75	17.15	-1	3,094	-0.03%
2020/02/18	4	17.39	3	17.30	16.95	1	3,074	0.03%
2020/02/17	1	16.75	1	16.85	16.80	0	3,006	0.00%
2020/02/14	5	17.10	1	16.85	16.95	4	3,006	0.13%
2020/02/13	3	16.65	2	16.63	16.60	1	2,960	0.03%
2020/02/12	4	16.58	4	16.70	16.80	0	2,933	0.00%
2020/02/11	1	15.70	2	15.80	15.55	-1	2,824	-0.04%
2020/02/10	1	15.25	1	15.50	15.35	0	2,808	0.00%
2020/02/07	2	15.60	11	15.62	15.50	-9	2,795	-0.32%
2020/02/06	1	15.55	1	15.65	15.50	0	2,776	0.00%
2020/02/04	2	15.30	2	15.35	15.60	0	2,744	0.00%
2020/02/03	2	14.15	13	14.26	14.40	-11	2,722	-0.40%
2020/01/31	15	15.13	15	15.23	15.05	0	2,701	0.00%
2020/01/30	13	15.54	7	15.77	15.35	6	2,701	0.22%
2020/01/20	0	0.00	3	17.28	17.05	-3	2,678	-0.11%
2020/01/17	4	17.20	2	17.23	17.10	2	2,673	0.07%
2020/01/16	6	17.50	4	17.65	17.30	2	2,664	0.08%
2020/01/15	5	17.64	3	17.45	17.30	2	2,648	0.08%
2020/01/14	4	17.30	6	17.34	17.50	-2	2,620	-0.08%
2020/01/13	1	16.90	2	17.05	17.00	-1	2,593	-0.04%
2020/01/10	1	17.20	0	0.00	16.95	1	2,564	0.04%
2020/01/08	1	16.85	1	17.05	16.65	0	2,542	0.00%
2020/01/07	2	16.95	2	17.15	17.00	0	2,454	0.00%
2020/01/06	2	17.60	3	17.72	17.70	-1	2,390	-0.04%
2020/01/03	6	18.21	9	18.21	17.70	-3	2,331	-0.13%
2020/01/02	1	17.25	1	17.45	17.15	0	2,210	0.00%
2019/12/31	11	17.77	6	17.84	17.35	5	2,213	0.23%
2019/12/30	6	17.63	2	17.75	17.85	4	2,146	0.19%
2019/12/27	7	17.79	4	17.81	17.35	3	2,095	0.14%
2019/12/26	10	17.64	5	17.59	17.70	5	2,024	0.25%
2019/12/25	0	0.00	2	16.40	16.90	-2	1,955	-0.10%
2019/12/24	4	16.53	7	16.57	16.45	-3	1,930	-0.16%
2019/12/23	6	16.66	10	17.05	16.25	-4	1,878	-0.21%
2019/12/20	17	17.07	15	17.14	17.30	2	1,707	0.12%
2019/12/12	1	15.45	1	15.55	15.00	0	1,412	0.00%
2019/12/10	0	0.00	1	15.75	15.50	-1	1,399	-0.07%
2019/12/09	1	15.75	4	15.65	15.55	-3	1,388	-0.22%
2019/12/06	5	15.49	2	15.40	15.35	3	1,360	0.22%
2019/12/05	0	0.00	2	15.15	15.35	-2	1,341	-0.15%
2019/12/04	4	15.10	4	15.50	14.90	0	1,372	0.00%
2019/12/03	5	14.86	2	14.85	15.15	3	1,287	0.23%
2019/11/29	2	13.80	2	13.75	13.80	0	1,266	0.00%
2019/11/21	40	13.44	0	0.00	13.50	40	1,402	2.85%
2019/11/13	1	14.10	1	14.25	14.00	0	1,418	0.00%
2019/11/11	2	13.70	2	13.80	13.70	0	1,409	0.00%
2019/11/05	0	0.00	1	14.60	14.55	-1	1,406	-0.07%
2019/11/01	1	14.70	1	14.80	14.70	0	1,413	0.00%
2019/10/24	1	15.05	1	15.10	15.05	0	1,503	0.00%
2019/10/21	1	15.05	0	0.00	15.00	1	1,513	0.07%
2019/10/18	0	0.00	1	14.80	14.75	-1	1,499	-0.07%
2019/10/17	1	14.70	0	0.00	14.70	1	1,497	0.07%
2019/10/16	1	14.70	1	14.85	14.70	0	1,499	0.00%
2019/10/15	1	15.00	1	15.20	14.80	0	1,495	0.00%
2019/10/09	4	15.19	11	15.20	15.15	-7	1,479	-0.47%
2019/10/08	19	15.79	0	0.00	15.30	19	1,469	1.29%
2019/10/04	1	14.85	1	14.95	14.90	0	1,357	0.00%
2019/10/03	1	14.95	11	15.00	14.90	-10	1,359	-0.74%
2019/10/02	3	15.27	5	15.42	15.30	-2	1,379	-0.14%
2019/10/01	39	15.62	17	15.90	15.55	22	1,499	1.47%
2019/09/27	2	15.05	2	14.80	15.15	0	1,370	0.00%
2019/09/26	1	14.80	6	14.83	14.70	-5	1,333	-0.38%
2019/09/18	0	0.00	5	14.86	14.65	-5	1,250	-0.40%
2019/09/17	7	15.51	12	15.04	14.90	-5	1,241	-0.40%
2019/09/09	1	14.50	1	14.60	14.40	0	1,207	0.00%
2019/09/05	0	0.00	1	14.60	14.65	-1	1,139	-0.09%
2019/09/02	13	14.70	3	14.48	14.60	10	1,084	0.92%
2019/08/30	2	14.25	2	14.50	13.75	0	1,023	0.00%
2019/08/26	0	0.00	0	13.00	12.90	0	974	0.00%
2019/08/02	1	13.90	1	14.00	13.85	0	1,044	0.00%
2019/07/30	13	14.93	4	14.85	14.65	9	1,042	0.86%
2019/07/23	0	0.00	10	13.73	13.85	-10	927	-1.08%
2019/07/18	1	14.05	1	14.15	14.10	0	940	0.00%
2019/07/15	1	13.95	1	14.05	14.00	0	956	0.00%
2019/07/12	0	0.00	11	14.10	14.10	-11	976	-1.13%
2019/07/11	2	14.10	2	14.10	14.10	0	1,006	0.00%
2019/07/10	3	14.15	3	14.32	14.25	0	1,013	0.00%
2019/07/09	7	14.35	1	14.35	14.15	6	1,017	0.59%
2019/07/08	2	14.98	1	15.00	14.75	1	1,027	0.10%
2019/07/05	25	15.61	11	15.40	15.25	14	1,035	1.35%
2019/07/04	5	14.40	5	14.68	14.95	0	914	0.00%
2019/07/01	4	13.31	4	13.25	13.25	0	936	0.00%
2019/06/12	2	13.15	2	13.10	13.05	0	951	0.00%
2019/06/11	8	12.55	8	12.55	12.65	0	940	0.00%
2019/06/10	8	12.70	8	12.60	12.65	0	959	0.00%
2019/06/06	19	12.67	12	12.60	12.45	7	960	0.73%
2019/06/05	7	12.75	7	12.77	12.75	0	956	0.00%
2019/05/30	2	13.10	2	13.00	13.10	0	966	0.00%
2019/05/23	2	12.95	2	12.95	12.95	0	1,074	0.00%
2019/05/21	10	13.40	10	13.40	13.55	0	1,121	0.00%
2019/05/17	10	13.90	5	13.50	13.25	5	1,149	0.44%
2019/05/16	1	13.90	1	14.00	13.80	0	1,169	0.00%
2019/05/15	0	0.00	10	14.00	14.30	-10	1,255	-0.80%
2019/05/13	1	13.85	1	13.85	13.80	0	1,443	0.00%
2019/05/10	28	14.48	18	14.31	14.30	10	1,445	0.69%
2019/05/09	3	14.70	3	14.90	14.30	0	1,447	0.00%
2019/04/30	5	15.95	0	0.00	15.90	5	1,769	0.28%
2019/04/29	14	15.88	15	15.89	15.85	-1	1,827	-0.05%
2019/04/25	1	16.90	1	17.05	16.85	0	1,827	0.00%
2019/04/17	4	18.30	7	18.29	18.10	-3	1,825	-0.16%
2019/04/12	1	18.40	0	0.00	18.05	1	1,802	0.06%
2019/04/09	4	17.59	4	17.90	17.85	0	1,732	0.00%
2019/04/03	12	17.48	12	17.45	17.40	0	1,720	0.00%
2019/04/02	1	17.10	1	17.05	17.00	0	1,722	0.00%
2019/03/25	0	0.00	2	17.00	17.10	-2	1,834	-0.11%
2019/03/11	0	0.00	1	17.60	17.60	-1	2,822	-0.04%
2019/03/08	17	17.38	46	17.36	17.60	-29	2,875	-1.01%
2019/03/07	22	17.53	12	17.63	17.50	10	2,990	0.33%
2019/03/05	0	0.00	2	17.90	17.90	-2	3,058	-0.07%
2019/03/04	2	17.85	2	17.60	18.15	0	3,072	0.00%
2019/02/27	1	17.55	1	17.70	17.60	0	3,077	0.00%
2019/02/25	1	18.55	15	18.56	18.45	-14	3,091	-0.45%
2019/02/21	1	18.30	1	18.40	18.45	0	3,238	0.00%
2019/02/20	8	18.61	8	18.62	18.45	0	3,340	0.00%
2019/02/19	0	0.00	9	18.27	18.40	-9	3,346	-0.27%
2019/02/18	4	18.56	3	18.40	18.35	1	3,352	0.03%
2019/02/15	11	18.12	1	18.55	18.10	10	3,342	0.30%
2019/02/14	0	0.00	2	18.98	18.90	-2	3,337	-0.06%
2019/02/13	10	18.31	24	18.94	19.65	-14	3,288	-0.43%
2019/02/12	11	17.70	12	17.64	17.90	-1	3,162	-0.03%
2019/01/30	1	16.80	1	17.00	16.80	0	3,199	0.00%
2019/01/29	1	16.80	0	0.00	16.75	1	3,224	0.03%
2019/01/28	10	17.46	1	17.25	17.00	9	3,246	0.28%
2019/01/25	11	17.43	7	17.40	17.20	4	3,310	0.12%
2019/01/24	7	17.12	0	0.00	17.10	7	3,337	0.21%
2019/01/23	4	17.26	1	17.45	17.30	3	3,385	0.09%
2019/01/22	16	17.30	3	17.17	17.05	13	3,328	0.39%
2019/01/21	2	16.90	2	17.30	17.40	0	3,215	0.00%
2019/01/11	7	16.15	0	0.00	15.75	7	3,291	0.21%
2019/01/10	21	16.00	18	15.96	15.85	3	3,308	0.09%
2019/01/09	17	16.51	27	16.09	16.00	-10	3,342	-0.30%
2019/01/04	32	15.24	12	15.23	15.40	20	3,442	0.58%
2019/01/03	8	15.90	8	15.96	15.85	0	3,428	0.00%
2019/01/02	13	16.50	14	16.51	16.50	-1	3,454	-0.03%
2018/12/28	5	16.75	0	0.00	16.65	5	3,477	0.14%
2018/12/27	7	16.77	6	16.97	16.65	1	3,523	0.03%
2018/12/25	7	16.70	7	16.70	16.70	0	3,504	0.00%
2018/12/24	11	17.05	14	17.05	17.10	-3	3,512	-0.09%
2018/12/22	2	17.10	2	17.05	16.95	0	3,511	0.00%
2018/12/21	22	16.64	16	17.05	17.40	6	3,523	0.17%
2018/12/20	6	16.64	6	16.71	16.50	0	3,496	0.00%
2018/12/19	1	17.35	0	0.00	17.35	1	3,480	0.03%
2018/12/14	41	17.80	16	18.05	18.15	25	3,438	0.73%
2018/12/13	8	18.49	9	18.58	18.40	-1	3,418	-0.03%
2018/12/12	12	19.10	11	19.11	19.05	1	3,395	0.03%
2018/12/11	8	18.23	9	18.25	18.30	-1	3,343	-0.03%
2018/12/10	0	0.00	20	18.20	18.30	-20	3,325	-0.60%
2018/12/07	21	19.59	33	19.66	19.65	-12	3,283	-0.37%
2018/12/06	18	19.66	18	20.10	19.15	0	3,245	0.00%
2018/12/05	26	21.09	0	0.00	21.05	26	3,121	0.83%
2018/12/04	16	21.30	29	21.58	21.30	-13	2,840	-0.46%
2018/12/03	5	19.30	5	19.49	19.80	0	2,574	0.00%
2018/11/30	1	17.65	1	17.85	18.00	0	2,530	0.00%
2018/11/29	16	16.62	16	16.59	16.40	0	2,424	0.00%
2018/11/28	13	16.34	13	16.41	16.40	0	2,408	0.00%
2018/11/27	8	16.04	8	16.10	15.95	0	2,398	0.00%
2018/11/23	1	15.65	0	0.00	15.80	1	2,414	0.04%
2018/11/22	20	15.80	3	16.25	15.85	17	2,440	0.70%
2018/11/21	2	16.15	0	0.00	16.30	2	2,444	0.08%
2018/11/20	10	17.25	10	16.87	16.05	0	2,497	0.00%
2018/11/19	3	16.35	20	16.70	16.70	-17	2,381	-0.71%
2018/11/16	1	15.50	1	15.75	15.40	0	2,292	0.00%
2018/11/15	1	15.15	0	0.00	15.40	1	2,301	0.04%
2018/11/14	2	15.45	4	15.24	15.10	-2	2,309	-0.09%
2018/11/13	20	14.60	2	14.60	15.25	18	2,317	0.78%
2018/11/12	7	15.49	5	15.44	15.30	2	2,339	0.09%
2018/11/09	2	16.20	1	16.00	16.25	1	2,380	0.04%
2018/11/08	6	16.18	6	16.03	15.65	0	2,402	0.00%
2018/11/07	18	15.80	39	15.64	15.95	-21	2,430	-0.86%
2018/11/06	28	15.48	18	15.55	14.85	10	2,457	0.41%
2018/11/05	21	15.50	21	15.47	15.90	0	2,464	0.00%
2018/11/02	13	16.24	13	15.97	15.80	0	2,464	0.00%
2018/11/01	19	14.86	29	15.24	15.70	-10	2,420	-0.41%
2018/10/31	20	14.06	21	14.05	14.30	-1	2,396	-0.04%
2018/10/30	20	13.54	20	13.68	13.35	0	2,362	0.00%
2018/10/29	17	13.46	17	13.58	13.60	0	2,418	0.00%
2018/10/26	17	13.50	17	13.43	13.35	0	2,478	0.00%
2018/10/24	4	15.25	4	15.25	14.70	0	2,582	0.00%
2018/10/23	2	16.10	2	16.20	15.60	0	2,761	0.00%
2018/10/22	10	16.08	10	16.10	16.35	0	2,962	0.00%
2018/10/19	19	15.84	19	15.78	15.90	0	2,987	0.00%
2018/10/18	18	16.69	18	16.66	16.50	0	3,008	0.00%
2018/10/17	18	17.63	18	17.10	16.50	0	3,024	0.00%
2018/10/16	17	16.84	17	17.00	16.90	0	3,063	0.00%
2018/10/15	20	16.74	20	16.99	16.30	0	3,097	0.00%
2018/10/12	17	15.88	17	16.06	16.00	0	3,084	0.00%
2018/10/08	1	19.55	2	19.50	18.95	-1	3,213	-0.03%
2018/10/05	1	19.50	0	0.00	19.50	1	3,412	0.03%
2018/10/04	3	22.28	3	22.37	21.65	0	3,582	0.00%
2018/10/03	7	23.09	7	22.95	22.35	0	3,737	0.00%
2018/10/02	2	23.35	2	23.35	23.15	0	3,859	0.00%
2018/09/28	13	22.22	13	22.33	22.00	0	4,086	0.00%
2018/09/27	6	22.87	6	23.05	22.50	0	4,351	0.00%
2018/09/26	1	23.45	1	23.65	23.50	0	4,495	0.00%
2018/09/25	2	23.83	2	23.80	23.75	0	4,726	0.00%
2018/09/21	1	23.60	1	23.60	23.50	0	5,107	0.00%
2018/09/20	4	23.68	4	23.70	23.30	0	5,391	0.00%
2018/09/18	2	24.15	2	24.45	24.05	0	6,066	0.00%
2018/09/17	1	25.00	1	24.90	25.00	0	6,649	0.00%
2018/09/14	2	25.10	2	24.53	24.90	0	7,142	0.00%
2018/09/13	1	24.20	1	24.40	24.05	0	7,646	0.00%
2018/09/12	3	24.47	3	24.40	24.10	0	7,664	0.00%
2018/09/11	1	26.15	1	25.80	26.10	0	7,660	0.00%
2018/09/10	11	26.28	11	26.03	25.75	0	7,694	0.00%
2018/09/07	8	27.00	3	27.35	26.65	5	7,705	0.06%
2018/09/06	5	28.43	5	28.25	28.10	0	7,688	0.00%
2018/09/05	1	28.25	1	28.10	28.25	0	7,713	0.00%
2018/09/04	2	28.60	2	28.30	28.60	0	7,734	0.00%
2018/09/03	2	29.00	2	29.25	28.15	0	7,765	0.00%
2018/08/31	0	0.00	1	29.45	29.80	-1	7,786	-0.01%
2018/08/30	2	29.80	2	29.95	29.50	0	7,869	0.00%
2018/08/29	4	29.90	4	30.00	30.00	0	8,082	0.00%
2018/08/28	3	29.55	3	29.42	29.25	0	8,310	0.00%
2018/08/27	10	29.76	10	29.73	29.65	0	8,496	0.00%
2018/08/24	7	28.21	7	28.61	28.45	0	9,190	0.00%
2018/08/23	3	28.47	3	28.78	27.80	0	9,190	0.00%
2018/08/22	3	29.47	3	29.67	28.80	0	9,440	0.00%
2018/08/20	0	0.00	2	27.50	28.60	-2	9,712	-0.02%
2018/08/17	3	29.20	3	29.47	28.20	0	9,829	0.00%
2018/08/16	1	29.70	1	29.35	29.25	0	9,808	0.00%
2018/08/14	4	29.65	1	29.05	29.95	3	9,805	0.03%
2018/08/10	2	31.15	2	31.08	30.25	0	9,668	0.00%
2018/08/09	4	31.36	4	31.10	31.40	0	9,650	0.00%
2018/08/08	3	31.90	2	32.30	31.30	1	9,642	0.01%
2018/08/07	2	32.20	2	32.13	32.80	0	9,638	0.00%
2018/08/06	2	32.40	2	31.80	31.65	0	9,665	0.00%
2018/08/03	10	31.63	5	32.06	31.80	5	9,777	0.05%
2018/08/02	5	32.50	5	33.14	31.90	0	10,115	0.00%
2018/07/31	2	33.65	3	34.80	34.75	-1	10,144	-0.01%
2018/07/30	7	36.17	6	36.65	34.50	1	10,077	0.01%
2018/07/27	17	36.25	16	36.23	36.95	1	9,890	0.01%
2018/07/26	1	34.00	1	34.70	33.75	0	9,708	0.00%
2018/07/25	2	34.15	0	0.00	33.55	2	9,758	0.02%
2018/07/24	0	0.00	1	34.80	34.15	-1	9,810	-0.01%
2018/07/23	1	34.40	0	0.00	34.00	1	9,910	0.01%
2018/07/20	0	0.00	1	35.05	32.50	-1	9,854	-0.01%
2018/07/19	3	35.67	2	35.65	35.85	1	9,808	0.01%
2018/07/18	9	34.65	4	35.43	35.00	5	9,808	0.05%
2018/07/17	16	37.50	61	36.96	36.20	-45	9,869	-0.46%
2018/07/16	41	37.56	53	37.68	37.80	-12	9,833	-0.12%
2018/07/13	130	38.83	126	38.66	38.40	4	9,873	0.04%	大買/大賣/
2018/07/12	8	35.75	10	36.52	37.50	-2	9,680	-0.02%
2018/07/11	55	34.93	52	34.70	34.10	3	9,538	0.03%
2018/07/10	2	36.95	3	37.17	36.80	-1	9,517	-0.01%
2018/07/09	2	38.60	4	38.29	37.70	-2	9,625	-0.02%
2018/07/06	122	39.11	72	38.74	38.00	50	9,554	0.52%	大買/
2018/07/05	95	40.81	94	40.45	39.00	1	9,385	0.01%
2018/07/04	2	38.83	0	0.00	39.40	2	9,118	0.02%
2018/07/03	5	41.15	5	42.07	39.25	0	8,967	0.00%
2018/07/02	4	40.73	3	40.05	40.70	1	8,750	0.01%
2018/06/29	19	40.56	19	39.98	39.70	0	8,364	0.00%
2018/06/28	7	45.35	2	46.03	44.00	5	8,067	0.06%
2018/06/27	13	47.45	25	46.99	45.30	-12	7,838	-0.15%
2018/06/26	27	45.36	20	45.43	44.90	7	7,412	0.09%
2018/06/25	13	44.14	12	44.58	45.95	1	6,866	0.01%
2018/06/22	14	40.86	23	41.74	41.80	-9	6,391	-0.14%
2018/06/15	0	0.00	2	39.00	39.10	-2	6,061	-0.03%
2018/06/14	2	37.80	4	38.30	38.40	-2	6,093	-0.03%
2018/06/08	0	0.00	25	37.28	37.30	-25	6,047	-0.41%
2018/06/07	0	0.00	9	37.35	38.20	-9	6,009	-0.15%
2018/06/06	17	41.07	7	40.67	40.00	10	5,947	0.17%
2018/06/05	31	39.11	7	39.58	39.00	24	5,732	0.42%
2018/06/04	14	35.35	3	34.23	36.70	11	5,541	0.20%
2018/06/01	26	33.99	22	33.89	33.40	4	5,811	0.07%
2018/05/31	0	0.00	4	33.30	33.30	-4	5,135	-0.08%
2018/05/30	22	30.00	4	30.11	30.30	18	5,155	0.35%
2018/05/28	1	24.65	8	24.53	25.05	-7	4,928	-0.14%
2018/05/25	2	23.05	3	22.62	22.80	-1	4,635	-0.02%
2018/05/24	1	22.30	0	0.00	22.05	1	4,510	0.02%
2018/05/23	0	0.00	7	21.91	21.95	-7	4,515	-0.16%
2018/05/22	7	22.80	1	22.50	22.30	6	4,515	0.13%
2018/05/17	3	21.65	3	21.80	21.60	0	4,493	0.00%
2018/05/16	1	21.55	1	21.85	21.80	0	4,525	0.00%
2018/05/15	2	22.03	2	22.13	21.85	0	4,562	0.00%
2018/05/14	1	22.15	0	0.00	22.55	1	4,658	0.02%
2018/05/11	4	22.64	2	22.50	22.10	2	4,725	0.04%
2018/05/10	24	23.98	35	23.93	23.75	-11	4,813	-0.23%
2018/05/09	12	23.08	2	23.10	23.20	10	4,691	0.21%
2018/05/08	1	21.90	0	0.00	21.55	1	4,614	0.02%
2018/05/07	0	0.00	1	22.00	22.00	-1	4,636	-0.02%
2018/05/04	1	21.65	0	0.00	21.45	1	4,616	0.02%
2018/05/02	2	22.45	1	22.50	22.00	1	4,749	0.02%
2018/04/30	5	22.22	2	22.10	22.30	3	4,731	0.06%
2018/04/27	12	22.03	10	22.25	22.70	2	4,786	0.04%
2018/04/26	0	0.00	3	21.85	21.00	-3	4,795	-0.06%
2018/04/25	1	21.80	0	0.00	22.00	1	4,821	0.02%
2018/04/24	1	21.80	0	0.00	21.80	1	4,951	0.02%
2018/04/23	2	24.35	4	24.43	23.40	-2	4,962	-0.04%
2018/04/20	0	22.90	0	0.00	22.85	0	4,964	0.00%
2018/04/19	2	23.55	4	23.55	23.00	-2	5,093	-0.04%
2018/04/17	2	22.40	1	22.50	22.10	1	6,049	0.02%
2018/04/16	4	22.73	1	22.50	23.00	3	6,255	0.05%
2018/04/13	6	22.27	6	22.68	22.85	0	6,257	0.00%
2018/03/30	1	21.60	0	0.00	21.60	1	8,235	0.01%
2018/03/29	3	21.70	2	21.83	21.50	1	8,243	0.01%
2018/03/28	1	21.60	2	21.70	21.50	-1	8,355	-0.01%
2018/03/27	2	22.68	2	22.63	22.50	0	8,325	0.00%
2018/03/26	0	0.00	1	22.10	22.05	-1	8,329	-0.01%
2018/03/23	13	22.38	13	22.65	22.45	0	8,375	0.00%
2018/03/22	15	24.13	34	24.14	23.35	-19	8,393	-0.23%
2018/03/21	0	0.00	7	23.26	22.80	-7	8,203	-0.09%
2018/03/20	8	22.82	0	0.00	22.70	8	8,151	0.10%
2018/03/15	0	0.00	2	22.55	22.50	-2	8,018	-0.02%
2018/03/12	2	22.55	0	0.00	22.15	2	7,957	0.03%
2018/03/08	9	23.55	19	23.50	23.00	-10	7,898	-0.13%
2018/03/07	37	24.44	31	24.67	23.25	6	7,811	0.08%
2018/03/06	2	23.58	5	23.57	24.55	-3	7,311	-0.04%
2018/03/02	1	22.70	1	22.25	22.00	0	7,215	0.00%
2018/02/23	12	22.48	12	22.10	21.75	0	7,075	0.00%
2018/02/22	3	22.22	0	0.00	21.85	3	7,042	0.04%
2018/02/21	2	22.18	0	0.00	22.20	2	7,029	0.03%
2018/02/08	6	22.56	5	22.74	22.05	1	6,926	0.01%
2018/02/07	10	22.71	53	22.93	22.25	-43	6,868	-0.63%
2018/02/06	54	22.95	5	23.90	21.70	49	6,804	0.72%
2018/02/05	18	23.01	0	0.00	24.10	18	6,666	0.27%
2018/02/02	69	23.10	156	23.53	24.00	-87	6,525	-1.33%	大賣/
2018/02/01	170	23.00	179	23.33	22.60	-9	6,284	-0.14%	大買/大賣/
2018/01/31	25	22.01	18	22.24	21.80	7	5,982	0.12%
2018/01/30	7	21.88	0	0.00	21.70	7	5,907	0.12%
2018/01/29	4	22.00	12	21.89	21.85	-8	5,864	-0.14%
2018/01/26	21	22.73	12	22.32	22.00	9	5,821	0.15%
2018/01/25	75	24.27	0	0.00	23.55	75	5,706	1.31%
2018/01/24	18	23.97	35	24.00	24.50	-17	5,726	-0.30%
2018/01/23	7	24.05	0	0.00	23.70	7	5,644	0.12%
2018/01/22	15	24.21	35	24.79	25.00	-20	5,489	-0.36%
2018/01/19	18	24.06	16	24.25	24.25	2	5,344	0.04%
2018/01/18	13	24.57	2	24.78	24.40	11	5,293	0.21%
2018/01/16	5	23.95	2	23.88	24.10	3	5,077	0.06%
2018/01/15	7	25.66	7	25.06	25.00	0	4,932	0.00%
2018/01/12	5	25.30	6	25.50	25.45	-1	4,786	-0.02%
2018/01/11	63	25.81	71	26.20	25.30	-8	4,505	-0.18%
2018/01/10	25	23.30	35	23.43	24.05	-10	3,680	-0.27%
2018/01/09	7	23.51	31	24.48	23.20	-24	3,420	-0.70%
2018/01/08	15	24.27	13	24.14	24.10	2	3,272	0.06%
2018/01/05	47	25.04	9	25.10	25.05	38	3,097	1.23%
2018/01/04	18	25.81	22	26.24	26.45	-4	2,809	-0.14%
2018/01/03	7	24.26	17	24.22	25.00	-10	2,221	-0.45%
2018/01/02	24	21.97	18	22.13	22.75	6	1,844	0.33%