嘉聯益 (6153)-凱基-台中券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股▼0.60%
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	21.75	0	0.00	21.50	2	1,829	0.11%
2024/05/29	0	0.00	4	21.95	21.90	-4	1,836	-0.22%
2024/05/28	0	0.00	4	21.73	21.75	-4	1,812	-0.22%
2024/05/27	2	21.38	1	21.35	21.60	1	1,811	0.06%
2024/05/24	1	21.30	0	0.00	21.40	1	1,808	0.06%
2024/05/23	8	21.55	72	21.50	21.35	-64	1,803	-3.55%
2024/05/22	3	22.03	0	0.00	21.80	3	1,802	0.17%
2024/05/21	20	22.12	13	22.29	22.30	7	1,768	0.40%
2024/05/20	0	0.00	4	20.99	21.10	-4	1,571	-0.25%
2024/05/16	0	0.00	2	20.50	20.60	-2	1,548	-0.13%
2024/05/15	0	0.00	2.1	20.40	20.45	-2.1	1,636	-0.13%
2024/05/14	1	20.20	1	20.25	20.25	0	1,692	0.00%
2024/05/13	1	20.00	0.1	19.95	20.00	0.9	1,723	0.05%
2024/05/09	2	19.85	0	0.00	19.65	2	1,708	0.12%
2024/05/08	2	19.85	0	0.00	19.85	2	1,711	0.12%
2024/04/26	1	19.50	0	0.00	19.45	1	1,702	0.06%
2024/04/22	0	0.00	1	18.90	18.90	-1	1,705	-0.06%
2024/04/19	0.1	19.30	0	0.00	19.10	0.1	1,680	0.00%
2024/04/18	1	19.50	0	0.00	19.60	1	1,650	0.06%
2024/04/17	0	0.00	1	19.45	19.75	-1	1,653	-0.06%
2024/04/16	1	19.65	0	0.00	19.40	1	1,637	0.06%
2024/04/15	1	20.15	0	0.00	19.95	1	1,608	0.06%
2024/04/10	1	20.45	0	0.00	20.45	1	1,612	0.06%
2024/04/01	0	0.00	1	20.70	20.70	-1	1,567	-0.06%
2024/03/25	0	20.40	0	0.00	20.35	0	1,555	0.00%
2024/03/22	0	20.35	0	0.00	20.25	0	1,571	0.00%
2024/03/15	1	19.90	0	0.00	19.70	1	1,768	0.06%
2024/03/12	1	20.75	2	20.85	20.70	-1	1,702	-0.06%
2024/03/11	0	20.30	0	0.00	20.55	0	1,711	0.00%
2024/03/07	0	20.95	0	0.00	20.70	0	1,709	0.00%
2024/03/04	3	20.65	0	0.00	20.65	3	1,678	0.18%
2024/03/01	20	20.70	0	0.00	20.70	20	1,660	1.20%
2024/02/27	0	21.25	0	0.00	20.95	0	1,652	0.00%
2024/02/26	1	21.35	0	0.00	21.35	1	1,659	0.06%
2024/02/21	1	21.95	8	22.18	21.95	-7	1,659	-0.42%
2024/02/20	1	22.20	3	22.30	22.20	-2	1,633	-0.12%
2024/02/19	1	22.45	5	22.35	22.40	-4	1,614	-0.25%
2024/02/16	6	21.98	2.2	22.54	22.55	3.8	1,603	0.24%
2024/02/15	10.7	21.58	1.8	21.54	21.60	8.9	1,482	0.60%
2024/02/05	0	20.50	1	20.35	20.50	-1	1,406	-0.07%
2024/01/31	0.1	20.50	0	0.00	20.50	0.1	1,344	0.01%
2024/01/29	2	20.85	0	0.00	20.80	2	1,350	0.15%
2024/01/22	0	0.00	2	20.45	20.45	-2	1,421	-0.14%
2024/01/16	0	0.00	10	20.90	20.90	-10	1,412	-0.71%
2024/01/09	0	0.00	1	21.15	21.10	-1	1,435	-0.07%
2024/01/05	1	21.40	0	21.50	21.40	1	1,438	0.07%
2024/01/04	3	21.35	0	0.00	21.35	3	1,441	0.21%
2024/01/03	3	21.78	0	0.00	21.80	3	1,434	0.21%
2023/12/28	1	22.05	123	22.08	22.30	-122	1,433	-8.51%	大賣/鉅額交易
2023/12/27	8	22.29	0	0.00	22.20	8	1,432	0.56%
2023/12/26	4	22.53	1	22.55	22.45	3	1,436	0.21%
2023/12/22	1	22.00	0	0.00	22.00	1	1,457	0.07%
2023/12/21	1	22.40	0	0.00	22.35	1	1,466	0.07%
2023/12/19	2	22.50	0	0.00	22.45	2	1,490	0.13%
2023/12/18	2	23.15	10	23.45	23.00	-8	1,518	-0.53%
2023/12/15	10	24.30	5	24.00	23.40	5	1,619	0.31%
2023/12/14	0	0.00	3	22.88	22.95	-3	1,651	-0.18%
2023/12/13	0	0.00	0.1	22.20	22.20	-0.1	1,591	-0.01%
2023/12/12	0	0.00	4	22.08	22.20	-4	1,591	-0.25%
2023/12/11	0.2	22.05	0	0.00	22.15	0.2	1,581	0.01%
2023/12/08	0	0.00	1	22.30	22.25	-1	1,577	-0.06%
2023/12/06	0.1	22.40	0	0.00	22.45	0.1	1,582	0.01%
2023/12/04	1.1	22.43	1	22.70	22.45	0.1	1,551	0.01%
2023/11/27	1	21.90	0	0.00	21.80	1	1,537	0.07%
2023/11/21	0	0.00	3	22.13	22.20	-3	1,509	-0.20%
2023/11/20	0	0.00	2	21.83	21.85	-2	1,480	-0.14%
2023/11/15	0	0.00	1	21.20	21.30	-1	1,477	-0.07%
2023/11/13	0	0.00	0	21.00	21.05	0	1,481	0.00%
2023/11/07	1	21.20	0	0.00	21.35	1	1,582	0.06%
2023/11/06	0	0.00	6	21.25	21.00	-6	1,631	-0.37%
2023/10/30	1	21.35	0	0.00	21.35	1	1,615	0.06%
2023/10/27	1	21.45	0	0.00	21.30	1	1,637	0.06%
2023/10/26	0	0.00	0	21.40	21.50	0	1,672	0.00%
2023/10/19	1	20.90	0	0.00	20.90	1	1,733	0.06%
2023/10/17	1	21.20	0	0.00	21.10	1	1,762	0.06%
2023/10/12	0	0.00	0	21.40	21.50	0	1,899	0.00%
2023/10/05	0	0.00	13.1	21.80	21.55	-13.1	1,949	-0.67%
2023/10/03	1	21.95	0	0.00	21.90	1	1,994	0.05%
2023/09/27	0	21.90	0	0.00	21.75	0	2,171	0.00%
2023/09/26	0	0.00	1	22.35	22.10	-1	2,234	-0.04%
2023/09/21	1	23.40	0	0.00	22.90	1	3,317	0.03%
2023/09/20	4	23.94	1	23.95	23.90	3	3,272	0.09%
2023/09/19	0	0.00	3	23.85	23.90	-3	3,163	-0.09%
2023/09/18	1	22.95	1	22.80	22.90	0	2,987	0.00%
2023/09/12	1	22.20	0	0.00	22.30	1	3,023	0.03%
2023/09/07	2	22.78	0	0.00	22.65	2	3,030	0.07%
2023/09/06	0	0.00	1	22.90	22.85	-1	3,029	-0.03%
2023/09/04	2	22.70	0	0.00	22.80	2	3,042	0.07%
2023/09/01	0	0.00	2	22.88	22.80	-2	3,078	-0.06%
2023/08/31	0	0.00	1	22.50	22.70	-1	3,091	-0.03%
2023/08/24	1	21.70	0	0.00	21.70	1	3,092	0.03%
2023/08/11	1	22.55	0	0.00	22.10	1	3,077	0.03%
2023/08/10	1	22.50	0	0.00	22.60	1	3,036	0.03%
2023/08/09	0	0.00	13	23.50	23.45	-13	2,987	-0.44%
2023/08/08	13	24.00	0	0.00	23.70	13	2,983	0.44%
2023/08/07	0	0.00	4	24.25	24.10	-4	2,972	-0.13%
2023/08/04	4	23.96	0	0.00	24.05	4	2,967	0.13%
2023/08/02	1	24.10	5	24.33	24.00	-4	3,008	-0.13%
2023/07/31	2	24.73	0	0.00	24.60	2	3,030	0.07%
2023/07/25	1	24.20	1	24.25	24.60	0	2,996	0.00%
2023/07/24	7	24.35	4	24.10	24.10	3	2,986	0.10%
2023/07/21	0	0.00	1	24.70	24.65	-1	2,978	-0.03%
2023/07/20	1	24.30	0	0.00	24.30	1	2,985	0.03%
2023/07/19	3	24.32	4	24.65	24.40	-1	3,003	-0.03%
2023/07/18	3	24.37	1	24.25	24.45	2	3,000	0.07%
2023/07/17	8	24.60	2	24.95	25.00	6	2,980	0.20%
2023/07/14	1	24.30	0	0.00	24.30	1	2,962	0.03%
2023/07/12	3	24.33	0	0.00	24.20	3	2,949	0.10%
2023/07/07	3	24.67	0	0.00	24.95	3	2,889	0.10%
2023/07/05	0	0.00	5	25.96	25.65	-5	2,764	-0.18%
2023/07/03	33	26.11	4	26.18	26.00	29	2,616	1.11%
2023/06/30	24	26.80	13	26.65	26.70	11	2,454	0.45%
2023/06/29	9	25.88	11	25.82	26.20	-2	1,908	-0.10%
2023/06/28	1	23.85	0	0.00	23.85	1	1,502	0.07%
2023/06/27	10	23.90	0	0.00	23.95	10	1,510	0.66%
2023/06/26	0	0.00	2	24.20	24.10	-2	1,532	-0.13%
2023/06/20	0	0.00	3	24.17	24.05	-3	1,541	-0.19%
2023/06/16	4	23.75	3	23.80	23.70	1	1,532	0.07%
2023/06/14	1	23.65	0	0.00	23.65	1	1,534	0.07%
2023/06/13	3	23.65	0	0.00	23.60	3	1,547	0.19%
2023/06/05	0	23.65	3	23.92	23.75	-3	1,579	-0.19%
2023/06/02	0	0.00	3	23.55	23.45	-3	1,572	-0.19%
2023/05/30	0	0.00	0	23.20	23.10	0	1,598	0.00%
2023/05/29	0	0.00	1	23.20	23.15	-1	1,604	-0.06%
2023/05/26	2	22.85	1	22.90	22.85	1	1,612	0.06%
2023/05/17	0	0.00	5	23.20	23.30	-5	1,660	-0.30%
2023/05/12	0	0.00	1	23.15	23.15	-1	1,683	-0.06%
2023/05/10	1	23.05	0	0.00	23.25	1	1,712	0.06%
2023/05/09	4	23.45	0	0.00	23.05	4	1,717	0.23%
2023/05/08	8	23.41	9	23.75	23.75	-1	1,700	-0.06%
2023/05/03	2	22.55	0	0.00	22.50	2	1,716	0.12%
2023/04/28	1	23.35	3	23.22	23.20	-2	1,766	-0.11%
2023/04/26	2	22.78	0	0.00	22.90	2	1,805	0.11%
2023/04/25	4	22.66	0	0.00	22.90	4	1,806	0.22%
2023/04/24	4	23.36	0	0.00	23.15	4	1,784	0.22%
2023/04/21	2	23.73	0	0.00	23.50	2	1,780	0.11%
2023/04/20	2	24.13	0	0.00	24.10	2	1,791	0.11%
2023/04/19	1	24.20	0	0.00	24.50	1	1,860	0.05%
2023/04/18	0	0.00	4	24.25	24.10	-4	1,841	-0.22%
2023/04/17	1	24.10	0	0.00	24.10	1	1,864	0.05%
2023/04/14	0	0.00	1	24.35	24.15	-1	1,889	-0.05%
2023/04/13	0	0.00	1	24.00	24.00	-1	1,892	-0.05%
2023/04/12	1	23.90	0	0.00	23.85	1	1,900	0.05%
2023/04/11	1	23.85	0	0.00	23.90	1	1,918	0.05%
2023/03/31	1	24.30	0	0.00	24.10	1	1,994	0.05%
2023/03/27	0	0.00	1	24.40	24.25	-1	2,116	-0.05%
2023/03/23	0	0.00	12	23.84	23.75	-12	2,140	-0.56%
2023/03/22	9	23.64	0	0.00	23.50	9	2,165	0.42%
2023/03/17	1	23.25	0	0.00	23.25	1	2,359	0.04%
2023/03/15	3	23.33	0	0.00	23.45	3	2,776	0.11%
2023/03/13	1	23.20	0	0.00	23.50	1	2,951	0.03%
2023/03/07	2	24.50	0	0.00	24.50	2	3,492	0.06%
2023/03/01	0	24.20	0	0.00	24.15	0	3,823	0.00%
2023/02/08	1	24.45	0	0.00	24.40	1	7,598	0.01%
2023/02/03	5	24.90	10	24.95	24.70	-5	9,430	-0.05%
2023/01/17	0	0.00	6	23.46	23.45	-6	9,475	-0.06%
2023/01/16	1	23.80	15	23.90	23.80	-14	9,482	-0.15%
2023/01/13	0	0.00	10	23.85	23.80	-10	9,522	-0.11%
2023/01/12	1	23.85	0	0.00	23.85	1	9,554	0.01%
2023/01/11	0	0.00	10	24.13	24.00	-10	9,640	-0.10%
2023/01/09	0	0.00	3	24.20	23.85	-3	9,746	-0.03%
2023/01/05	5	24.48	3	24.30	24.20	2	9,848	0.02%
2023/01/04	11	24.10	0	0.00	24.10	11	9,891	0.11%
2022/12/30	1	23.60	0	0.00	23.60	1	10,104	0.01%
2022/12/26	0	24.10	0	0.00	24.00	0	11,323	0.00%
2022/12/22	2	24.50	0	0.00	24.35	2	12,006	0.02%
2022/12/21	0	0.00	2	24.10	24.20	-2	12,254	-0.02%
2022/12/09	0	0.00	5	25.05	25.05	-5	12,666	-0.04%
2022/12/08	2	25.30	0	0.00	25.30	2	12,644	0.02%
2022/12/06	0	0.00	0.1	27.50	27.30	-0.1	12,468	0.00%
2022/12/05	10	28.40	10	28.45	28.15	0	12,443	0.00%
2022/12/02	10	28.58	10	28.23	28.35	0	12,481	0.00%
2022/12/01	0	0.00	6	27.80	27.60	-6	12,338	-0.05%
2022/11/29	1	27.00	1	27.20	27.20	0	12,691	0.00%
2022/11/28	41	27.06	42	27.07	27.10	-1	12,943	-0.01%
2022/11/24	46	27.94	41	27.66	27.65	5	12,972	0.04%
2022/11/23	1	27.85	0	0.00	27.80	1	12,887	0.01%
2022/11/22	1	28.50	3	28.17	28.05	-2	12,811	-0.02%
2022/11/18	3	29.25	6	28.59	28.30	-3	12,680	-0.02%
2022/11/17	10	29.30	18	29.08	28.80	-8	12,301	-0.07%
2022/11/16	50	29.32	0	0.00	29.15	50	12,144	0.41%
2022/11/15	3	29.45	1	28.95	29.15	2	11,953	0.02%
2022/11/14	4	28.70	1	28.75	28.80	3	11,661	0.03%
2022/11/11	7	28.54	6	28.22	28.00	1	11,440	0.01%
2022/11/10	1	28.10	0	0.00	28.10	1	11,222	0.01%
2022/11/09	0	0.00	1	28.85	28.85	-1	10,998	-0.01%
2022/11/08	5	29.45	5	29.12	29.10	0	10,809	0.00%
2022/11/07	2	28.85	20	29.98	29.40	-18	10,558	-0.17%
2022/11/04	96	29.54	80	29.84	29.90	16	10,074	0.16%
2022/11/03	41	27.73	38	28.66	29.55	3	9,387	0.03%
2022/11/02	4	25.80	2	26.95	26.95	2	8,134	0.02%
2022/11/01	9	24.66	7	24.62	24.50	2	7,952	0.03%
2022/10/31	1	23.80	25	23.79	24.10	-24	7,646	-0.31%
2022/10/24	1	23.95	0	0.00	23.70	1	7,428	0.01%
2022/10/19	0	0.00	1	24.55	24.50	-1	7,294	-0.01%
2022/10/18	25	25.00	0	0.00	24.90	25	7,200	0.35%
2022/10/14	0	0.00	1	24.85	24.15	-1	7,028	-0.01%
2022/10/13	12	24.14	8	23.95	23.65	4	6,970	0.06%
2022/10/11	0	0.00	12	25.30	25.25	-12	6,750	-0.18%
2022/10/07	1	27.60	1	27.80	27.05	0	6,596	0.00%
2022/10/06	24	27.78	24	28.12	27.60	0	6,482	0.00%
2022/10/05	3	28.23	3	28.07	28.15	0	6,296	0.00%
2022/10/04	13	28.63	19	28.40	28.60	-6	5,863	-0.10%
2022/10/03	6	27.38	5	28.16	27.15	1	5,442	0.02%
2022/09/30	4	27.61	2	27.80	28.25	2	5,213	0.04%
2022/09/29	13	27.25	11	27.65	27.95	2	4,895	0.04%
2022/09/28	17	26.44	37	26.34	26.25	-20	4,506	-0.44%
2022/09/27	20	25.38	2	25.55	26.00	18	4,226	0.43%
2022/09/23	0	0.00	1	25.65	25.60	-1	4,100	-0.02%
2022/09/22	1	26.00	9	26.39	26.50	-8	4,059	-0.20%
2022/09/21	3	26.53	0	0.00	26.30	3	4,022	0.07%
2022/09/20	3	26.80	1	26.70	26.85	2	3,946	0.05%
2022/09/19	1	26.95	1	26.90	26.50	0	3,900	0.00%
2022/09/16	42	27.41	42	27.73	27.50	0	3,781	0.00%
2022/09/14	114	26.55	114	27.10	27.30	0	3,449	0.00%	大買/大賣/
2022/09/13	14	27.65	9	27.83	27.60	5	3,364	0.15%
2022/09/12	0	0.00	1	26.60	27.10	-1	3,206	-0.03%
2022/09/08	0	0.00	1	27.55	27.05	-1	3,130	-0.03%
2022/09/07	5	26.96	0	0.00	27.55	5	3,019	0.17%
2022/09/06	1	26.70	2.1	27.14	27.05	-1.1	2,920	-0.04%
2022/09/05	2	28.10	1	27.30	28.25	1	2,634	0.04%
2022/09/02	6	27.95	6.5	27.62	27.70	-0.5	2,363	-0.02%
2022/09/01	0	0.00	3	26.37	26.35	-3	2,003	-0.15%
2022/08/31	2	26.50	0	0.00	26.45	2	1,940	0.10%
2022/08/26	0	0.00	1.1	25.46	25.65	-1.1	1,830	-0.06%
2022/08/25	0	0.00	1	25.10	25.15	-1	1,848	-0.05%
2022/08/22	1	25.75	1	25.60	25.65	0	1,952	0.00%
2022/08/19	2	25.80	2	25.80	25.85	0	1,964	0.00%
2022/08/15	93	25.00	0.1	25.10	25.05	92.9	2,257	4.12%
2022/08/12	0	0.00	5	25.50	25.15	-5	2,225	-0.22%
2022/08/11	1	25.35	0	0.00	25.70	1	2,172	0.05%
2022/08/10	0	0.00	53	25.08	25.40	-53	2,087	-2.54%
2022/08/09	6	24.35	0	0.00	24.10	6	1,933	0.31%
2022/08/08	0	0.00	53	23.52	23.55	-53	1,822	-2.91%
2022/08/04	1	21.40	1	21.95	21.95	0	1,773	0.00%
2022/07/28	0	0.00	1	22.40	22.15	-1	1,795	-0.06%
2022/07/20	0	0.00	1	22.15	21.85	-1	1,860	-0.05%
2022/07/19	0	0.00	1	21.70	21.90	-1	1,862	-0.05%
2022/07/18	0	0.00	1	21.60	21.50	-1	1,855	-0.05%
2022/07/15	1	20.95	0	0.00	21.00	1	1,848	0.05%
2022/07/11	5	20.90	5	20.86	20.90	0	1,837	0.00%
2022/07/04	1	20.80	0	0.00	20.65	1	1,833	0.05%
2022/07/01	3	21.63	0	0.00	20.70	3	1,827	0.16%
2022/06/27	1	23.10	0	0.00	23.15	1	1,802	0.06%
2022/06/20	1	23.10	1	23.30	22.00	0	1,761	0.00%
2022/06/16	0	0.00	1	23.95	22.95	-1	1,733	-0.06%
2022/06/15	1	24.05	2	23.90	23.95	-1	1,700	-0.06%
2022/06/14	1	23.95	2	24.13	24.30	-1	1,678	-0.06%
2022/06/09	0	0.00	2	24.10	23.95	-2	1,629	-0.12%
2022/06/02	0	0.00	1	23.95	23.80	-1	1,582	-0.06%
2022/06/01	14	23.60	5	23.32	23.65	9	1,568	0.57%
2022/05/30	0	0.00	1	22.35	22.35	-1	1,451	-0.07%
2022/05/27	1	21.95	0	0.00	22.00	1	1,419	0.07%
2022/05/26	4	22.08	3	22.15	22.35	1	1,360	0.07%
2022/05/25	0	0.00	2	21.45	22.05	-2	1,015	-0.20%
2022/05/24	1	20.30	0	0.00	20.05	1	995	0.10%
2022/05/23	1	20.60	0	0.00	20.50	1	996	0.10%
2022/05/19	3	20.07	1	20.45	20.40	2	1,013	0.20%
2022/05/17	0	0.00	4	20.50	20.60	-4	1,016	-0.39%
2022/05/16	1	20.05	3	20.32	20.15	-2	1,025	-0.20%
2022/05/11	4	19.71	2	20.05	19.90	2	1,023	0.20%
2022/05/10	3	19.45	3	19.95	20.00	0	1,040	0.00%
2022/05/09	3	20.35	0	0.00	19.95	3	1,040	0.29%
2022/05/06	2	21.10	0	0.00	21.05	2	1,033	0.19%
2022/05/05	0	0.00	1	21.70	21.75	-1	1,037	-0.10%
2022/05/04	0	0.00	3	21.45	21.50	-3	1,061	-0.28%
2022/05/03	2	20.63	0	0.00	20.85	2	1,070	0.19%
2022/04/29	2	20.93	7	20.88	20.95	-5	1,092	-0.46%
2022/04/28	5	19.90	0	0.00	19.95	5	1,096	0.46%
2022/04/27	7	19.72	8	19.83	20.15	-1	1,086	-0.09%
2022/04/26	1	20.90	18	21.05	20.90	-17	1,059	-1.61%
2022/04/25	5	21.76	0	0.00	21.50	5	1,047	0.48%
2022/04/21	0	0.00	2	22.85	22.75	-2	1,066	-0.19%
2022/04/20	2	22.25	2	22.43	22.45	0	1,070	0.00%
2022/04/18	0	22.00	0	0.00	21.85	0	1,102	0.00%
2022/04/15	1	21.90	0	0.00	21.95	1	1,118	0.09%
2022/04/14	3	22.43	0	0.00	22.20	3	1,190	0.25%
2022/04/13	0	0.00	3	22.77	22.65	-3	1,247	-0.24%
2022/04/12	0	0.00	1	22.30	22.45	-1	1,282	-0.08%
2022/04/11	1	21.90	0	0.00	21.90	1	1,317	0.08%
2022/04/08	0	22.40	0	0.00	22.40	0	1,400	0.00%
2022/04/07	4	22.53	0	0.00	22.25	4	1,461	0.27%
2022/04/06	2	22.75	0	0.00	22.80	2	1,465	0.14%
2022/03/29	0	0.00	1	23.50	23.25	-1	1,594	-0.06%
2022/03/28	1	23.05	0	0.00	23.40	1	1,605	0.06%
2022/03/24	0	0.00	1	23.90	23.90	-1	1,622	-0.06%
2022/03/23	0	24.00	0	0.00	23.80	0	1,649	0.00%
2022/03/17	0	0.00	2	23.28	23.35	-2	1,687	-0.12%
2022/03/16	1	22.50	2	22.98	22.95	-1	1,682	-0.06%
2022/03/15	3	22.68	0	0.00	22.60	3	1,681	0.18%
2022/03/10	0	0.00	5	22.85	23.15	-5	1,691	-0.30%
2022/03/09	0	0.00	0.1	22.20	22.30	-0.1	1,683	0.00%
2022/03/08	0	0.00	1	22.10	22.15	-1	1,687	-0.06%
2022/03/04	1	23.60	0	0.00	23.50	1	1,659	0.06%
2022/03/03	0	0.00	1	24.00	23.85	-1	1,677	-0.06%
2022/03/02	1	23.80	0	0.00	23.90	1	1,703	0.06%
2022/02/25	0	23.70	0	0.00	23.65	0	1,739	0.00%
2022/02/24	0	0.00	11	23.80	23.65	-11	1,768	-0.62%
2022/02/22	1	24.15	0	0.00	24.20	1	1,790	0.06%
2022/02/17	4	24.75	0	0.00	24.60	4	2,021	0.20%
2022/02/16	0	0.00	0	24.35	24.50	0	2,028	0.00%
2022/02/07	0	0.00	1	23.90	23.90	-1	2,124	-0.05%
2022/01/26	1	23.30	0	0.00	23.20	1	2,137	0.05%
2022/01/25	1	23.65	0	0.00	23.55	1	2,135	0.05%
2022/01/24	0	0.00	1	24.10	24.00	-1	2,150	-0.05%
2022/01/13	0	0.00	1	25.05	25.00	-1	2,162	-0.05%
2022/01/05	0	0.00	2	26.95	26.90	-2	2,070	-0.10%
2022/01/03	2	26.93	0	0.00	26.95	2	2,027	0.10%
2021/12/29	1	26.00	1	25.95	25.90	0	1,911	0.00%
2021/12/28	1	25.70	0	0.00	25.85	1	1,929	0.05%
2021/12/27	0	0.00	1	26.05	26.00	-1	1,967	-0.05%
2021/12/24	1	25.70	11	25.94	25.65	-10	1,960	-0.51%
2021/12/23	0	0.00	1	25.65	25.45	-1	1,889	-0.05%
2021/12/22	3	25.22	0	0.00	25.30	3	1,895	0.16%
2021/12/20	1	24.95	2	25.00	25.00	-1	1,905	-0.05%
2021/12/17	0	0.00	1	25.70	25.20	-1	1,907	-0.05%
2021/12/16	0	0.00	1	25.40	25.35	-1	1,887	-0.05%
2021/12/15	3	24.78	0	0.00	25.00	3	1,884	0.16%
2021/12/14	1	25.05	1	24.85	24.80	0	1,887	0.00%
2021/12/13	3	25.38	0	0.00	25.40	3	1,880	0.16%
2021/12/10	1	24.75	0	0.00	24.80	1	1,875	0.05%
2021/12/08	0	0.00	2	25.08	24.95	-2	1,880	-0.11%
2021/12/06	0	0.00	1.1	24.60	24.60	-1.1	1,903	-0.06%
2021/12/03	2	24.60	0	0.00	24.70	2	1,961	0.10%
2021/11/26	1	24.85	0	0.00	24.60	1	2,039	0.05%
2021/11/24	1	25.25	2	25.50	25.30	-1	2,041	-0.05%
2021/11/23	1	25.45	0	0.00	25.30	1	2,034	0.05%
2021/11/17	3	26.80	0	0.00	26.80	3	2,023	0.15%
2021/11/16	1	27.20	3	26.05	27.10	-2	1,975	-0.10%
2021/11/15	0	0.00	1	25.70	25.60	-1	1,876	-0.05%
2021/11/12	1	25.35	0	0.00	25.35	1	1,913	0.05%
2021/11/11	3	25.70	4	25.81	25.90	-1	1,908	-0.05%
2021/11/09	1	25.15	0	0.00	25.10	1	1,956	0.05%
2021/11/08	5	25.20	0	0.00	25.40	5	1,951	0.26%
2021/11/05	2	25.15	0	0.00	25.40	2	1,965	0.10%
2021/11/04	6	25.08	0	0.00	25.15	6	1,977	0.30%
2021/11/02	3	25.20	0	0.00	24.70	3	2,148	0.14%
2021/10/26	4	25.00	4	25.05	25.05	0	2,258	0.00%
2021/10/25	0.1	24.20	0	0.00	24.40	0.1	2,244	0.00%
2021/10/20	0	0.00	1	23.90	24.10	-1	2,315	-0.04%
2021/10/19	1	23.55	3	23.90	24.00	-2	2,323	-0.09%
2021/10/14	0	23.05	0	0.00	23.25	0	2,466	0.00%
2021/10/12	3	23.25	0	0.00	23.60	3	2,649	0.11%
2021/10/05	0.1	23.60	0	0.00	23.85	0.1	2,788	0.00%
2021/10/04	5	24.00	0	0.00	24.00	5	2,806	0.18%
2021/09/29	0	0.00	5	25.70	25.65	-5	2,941	-0.17%
2021/09/27	0	0.00	2	26.15	26.30	-2	2,994	-0.07%
2021/09/15	1.1	25.66	0	0.00	25.35	1.1	3,260	0.03%
2021/09/08	6	25.28	0	0.00	25.15	6	3,501	0.17%
2021/09/02	3	27.15	0	0.00	26.65	3	3,516	0.09%
2021/09/01	2	27.20	0	0.00	27.20	2	3,559	0.06%
2021/08/27	0	0.00	3.2	27.20	27.00	-3.2	3,557	-0.09%
2021/08/25	1	27.00	0	0.00	26.95	1	3,581	0.03%
2021/08/23	1	26.50	0	0.00	26.60	1	3,610	0.03%
2021/08/19	2	27.15	1	26.65	26.65	1	3,608	0.03%
2021/08/16	0	0.00	5.1	26.81	27.45	-5.1	3,646	-0.14%
2021/08/13	0	0.00	2	27.20	27.20	-2	3,659	-0.05%
2021/08/12	0.8	28.50	0	0.00	28.30	0.8	3,669	0.02%
2021/08/10	1	28.90	0	0.00	28.90	1	3,788	0.03%
2021/08/09	1	30.20	4	30.08	29.55	-3	3,874	-0.08%
2021/08/06	2	31.05	0	0.00	30.20	2	3,909	0.05%
2021/08/05	0	0.00	5	30.27	30.70	-5	3,834	-0.13%
2021/08/03	0	0.00	3	29.55	29.30	-3	3,985	-0.08%
2021/07/30	1	29.35	0	0.00	29.25	1	4,115	0.02%
2021/07/29	0.1	29.55	0	0.00	29.65	0.1	4,187	0.00%
2021/07/28	0.1	29.55	0	0.00	29.70	0.1	4,260	0.00%
2021/07/27	0	0.00	1	30.60	30.05	-1	4,396	-0.02%
2021/07/26	1	30.00	2	30.13	30.25	-1	4,622	-0.02%
2021/07/23	0	0.00	6	29.57	29.65	-6	4,802	-0.12%
2021/07/22	1	29.30	0	0.00	29.35	1	4,938	0.02%
2021/07/21	1	29.00	0	0.00	29.00	1	4,990	0.02%
2021/07/20	0.1	30.00	8	30.22	29.95	-7.9	5,010	-0.16%
2021/07/19	0	0.00	1	31.40	31.30	-1	5,051	-0.02%
2021/07/16	1	32.40	1.4	31.96	32.40	-0.4	5,235	-0.01%
2021/07/14	0	0.00	1	31.70	31.20	-1	5,608	-0.02%
2021/07/13	3.4	32.13	6	31.88	31.30	-2.6	5,962	-0.04%
2021/07/12	1.2	31.40	4	31.10	31.00	-2.8	6,151	-0.05%
2021/07/09	13	31.13	1	31.60	31.60	12	6,256	0.19%
2021/07/08	1	31.25	0	0.00	31.30	1	6,895	0.01%
2021/07/02	1	30.85	6	31.15	30.95	-5	8,680	-0.06%
2021/07/01	1	30.80	0	0.00	30.70	1	8,767	0.01%
2021/06/30	1	31.15	0	0.00	31.20	1	8,881	0.01%
2021/06/29	5	31.90	2	31.35	31.35	3	8,936	0.03%
2021/06/28	1	30.85	1	31.20	31.40	0	8,926	0.00%
2021/06/25	0	0.00	3	31.33	31.05	-3	8,974	-0.03%
2021/06/23	2	30.30	3	30.75	31.05	-1	9,447	-0.01%
2021/06/22	0	0.00	6	29.95	29.85	-6	9,450	-0.06%
2021/06/21	11	30.11	0	0.00	29.90	11	9,503	0.12%
2021/06/18	2	30.63	0	0.00	30.60	2	9,664	0.02%
2021/06/17	0	0.00	2.7	30.84	31.10	-2.7	9,778	-0.03%
2021/06/16	3.2	30.47	0	0.00	30.55	3.2	9,763	0.03%
2021/06/15	0	0.00	34	30.44	30.65	-34	9,756	-0.35%
2021/06/11	0	0.00	1	29.65	29.50	-1	9,815	-0.01%
2021/06/10	0	0.00	1	29.10	29.35	-1	9,876	-0.01%
2021/06/09	9	28.78	3	28.72	28.75	6	9,947	0.06%
2021/06/07	3	28.95	5	28.75	29.40	-2	10,125	-0.02%
2021/06/04	2	30.00	5	29.90	29.65	-3	10,132	-0.03%
2021/06/03	7	30.24	3	30.02	30.25	4	10,168	0.04%
2021/06/02	6	30.27	3	29.75	30.15	3	10,210	0.03%
2021/06/01	2	30.38	3	30.48	30.55	-1	10,228	-0.01%
2021/05/28	1	30.00	2	29.80	29.95	-1	10,283	-0.01%
2021/05/26	0	0.00	8	29.22	29.30	-8	10,408	-0.08%
2021/05/25	7	29.16	3	29.30	29.10	4	10,458	0.04%
2021/05/24	4	28.55	8	28.74	29.00	-4	10,482	-0.04%
2021/05/21	7	29.05	0	0.00	29.00	7	10,508	0.07%
2021/05/20	9	28.17	5	27.70	27.60	4	10,586	0.04%
2021/05/19	0.4	27.50	0	0.00	27.65	0.4	10,619	0.00%
2021/05/18	2	26.50	3	26.35	27.50	-1	10,629	-0.01%
2021/05/17	6	25.78	2	25.43	25.25	4	10,655	0.04%
2021/05/14	6	27.45	2	28.23	27.70	4	10,571	0.04%
2021/05/13	3	26.98	3	26.12	27.60	0	10,527	0.00%
2021/05/12	12	26.66	29	26.56	26.95	-17	10,481	-0.16%
2021/05/11	2	30.33	1	30.00	29.50	1	10,337	0.01%
2021/05/10	2	31.98	2	32.10	32.00	0	10,281	0.00%
2021/05/07	1	31.85	3	31.60	33.20	-2	10,346	-0.02%
2021/05/06	2	30.78	2	31.00	31.20	0	10,324	0.00%
2021/05/05	0.3	31.40	0	0.00	30.75	0.3	10,343	0.00%
2021/05/04	6	31.00	1	31.30	30.70	5	10,415	0.05%
2021/05/03	1.2	32.77	27	32.67	32.45	-25.8	10,330	-0.25%
2021/04/29	1	35.00	0	0.00	34.90	1	10,238	0.01%
2021/04/28	1	35.95	2	35.85	35.85	-1	10,252	-0.01%
2021/04/27	1	37.00	0	0.00	36.50	1	10,435	0.01%
2021/04/26	5	36.65	2	36.65	36.60	3	10,528	0.03%
2021/04/23	3	36.47	2	36.23	36.50	1	10,701	0.01%
2021/04/22	3	36.17	2	36.73	36.00	1	11,433	0.01%
2021/04/21	13.1	37.52	1	37.80	37.50	12.1	12,258	0.10%
2021/04/20	4	38.46	0	0.00	38.60	4	12,558	0.03%
2021/04/19	2	39.25	0.1	39.30	39.10	1.9	12,512	0.02%
2021/04/16	0	0.00	3	38.53	39.45	-3	12,381	-0.02%
2021/04/15	3	37.78	0	0.00	37.75	3	12,412	0.02%
2021/04/14	17	39.04	13	37.93	37.85	4	12,328	0.03%
2021/04/13	71	40.58	39	40.06	39.10	32	11,822	0.27%
2021/04/12	0	37.30	10.2	37.59	37.35	-10.2	10,389	-0.10%
2021/04/09	4	37.06	4	36.81	36.80	0	10,319	0.00%
2021/04/08	1.1	36.68	4	36.10	36.70	-2.9	10,224	-0.03%
2021/04/07	2	36.58	2	35.83	36.40	0	10,260	0.00%
2021/04/06	3.1	35.68	1	36.45	35.75	2.1	10,361	0.02%
2021/04/01	9	36.37	0	0.00	36.15	9	10,538	0.09%
2021/03/31	8	36.65	1	37.00	36.40	7	10,493	0.07%
2021/03/30	7	36.64	0	0.00	36.75	7	10,488	0.07%
2021/03/29	1	37.10	2	37.45	37.10	-1	10,483	-0.01%
2021/03/26	1.1	36.08	0	0.00	37.50	1.1	10,309	0.01%
2021/03/25	1	35.80	1	36.00	35.80	0	10,086	0.00%
2021/03/22	1	37.15	7	37.05	37.50	-6	10,097	-0.06%
2021/03/17	1	36.55	4	37.18	36.60	-3	10,389	-0.03%
2021/03/16	0.1	36.85	2	36.85	36.55	-1.9	10,587	-0.02%
2021/03/15	1	36.90	2.1	36.85	36.85	-1.1	11,005	-0.01%
2021/03/12	3	36.27	1	36.06	36.35	2	11,165	0.02%
2021/03/11	0	0.00	1	35.90	35.80	-1	11,318	-0.01%
2021/03/10	3	35.25	0	0.00	35.25	3	11,384	0.03%
2021/03/04	0	0.00	2	35.68	35.50	-2	12,199	-0.02%
2021/03/03	0	0.00	22	35.95	35.85	-22	13,700	-0.16%
2021/03/02	1	35.25	1	36.25	35.25	0	13,824	0.00%
2021/02/26	1	35.55	1	35.90	35.90	0	14,171	0.00%
2021/02/25	1	35.85	0	0.00	35.85	1	14,374	0.01%
2021/02/24	1	35.60	1	35.25	35.30	0	14,667	0.00%
2021/02/23	2	35.73	6	35.75	35.80	-4	15,105	-0.03%
2021/02/22	5	35.90	0	0.00	35.95	5	15,563	0.03%
2021/02/18	4	34.58	6	34.64	34.70	-2	18,136	-0.01%
2021/02/05	0.2	32.55	0	0.00	32.70	0.2	20,035	0.00%
2021/02/02	3	33.10	0	0.00	33.25	3	20,664	0.01%
2021/02/01	0	0.00	1	32.05	32.75	-1	20,711	0.00%
2021/01/29	2.1	32.88	4	33.73	32.45	-1.9	20,709	-0.01%
2021/01/28	2	34.20	5	34.11	33.90	-3	20,621	-0.01%
2021/01/25	3	34.40	0	0.00	35.00	3	20,614	0.01%
2021/01/22	1	34.55	2	34.35	34.50	-1	20,622	0.00%
2021/01/21	10.2	33.87	1	33.75	34.05	9.2	20,617	0.04%
2021/01/20	0	0.00	11	35.06	34.50	-11	20,540	-0.05%
2021/01/19	4	36.64	0.1	36.75	36.70	3.9	20,283	0.02%
2021/01/18	4	37.49	4	37.29	37.15	0	20,331	0.00%
2021/01/15	48	39.60	22	39.17	37.75	26	20,117	0.13%
2021/01/14	24	39.38	25.6	39.08	40.30	-1.6	19,296	-0.01%
2021/01/13	10	37.77	7.2	37.50	38.00	2.8	18,345	0.02%
2021/01/12	2	36.48	1	36.95	36.20	1	17,804	0.01%
2021/01/11	0	0.00	10	37.20	37.25	-10	17,704	-0.06%
2021/01/08	2	36.40	9.1	36.66	36.45	-7.1	17,464	-0.04%
2021/01/07	0	0.00	6	35.92	35.75	-6	17,168	-0.03%
2021/01/06	7	35.89	3	36.25	35.20	4	17,099	0.02%
2021/01/05	0	0.00	1	36.00	36.05	-1	16,931	-0.01%
2021/01/04	0	0.00	1	35.10	35.20	-1	16,832	-0.01%
2020/12/31	4	34.98	14	35.15	34.95	-10	16,764	-0.06%
2020/12/30	5	35.38	10	35.40	35.40	-5	16,683	-0.03%
2020/12/29	8	36.30	0	0.00	36.10	8	16,540	0.05%
2020/12/28	6.5	37.16	11	36.88	37.30	-4.5	16,331	-0.03%
2020/12/25	2	35.45	3	35.70	35.85	-1	15,999	-0.01%
2020/12/24	2	35.43	3	35.85	35.45	-1	15,962	-0.01%
2020/12/23	0	0.00	1.1	34.71	35.05	-1.1	15,906	-0.01%
2020/12/22	10	34.91	2	36.00	34.50	8	15,893	0.05%
2020/12/21	2	35.43	3	34.83	35.60	-1	15,856	-0.01%
2020/12/18	3	35.75	2	36.39	35.75	1	15,825	0.01%
2020/12/17	5	36.10	1	35.80	36.00	4	15,761	0.03%
2020/12/16	4	35.58	1	35.70	35.60	3	15,672	0.02%
2020/12/15	1	34.00	0	0.00	34.00	1	15,552	0.01%
2020/12/14	2	35.05	0	0.00	35.10	2	15,386	0.01%
2020/12/11	6	36.09	2	35.57	35.30	4	15,286	0.03%
2020/12/10	5	37.21	4	37.14	36.95	1	15,000	0.01%
2020/12/09	15	37.87	14	37.74	38.25	1	14,692	0.01%
2020/12/08	2.6	36.89	0	0.00	36.80	2.6	14,220	0.02%
2020/12/07	1	36.30	1	36.35	37.20	0	14,006	0.00%
2020/12/04	2	36.70	2	36.65	36.45	0	13,717	0.00%
2020/12/03	6	36.88	2	36.88	36.60	4	13,579	0.03%
2020/12/02	1	36.85	0	0.00	36.85	1	13,412	0.01%
2020/12/01	1	36.75	0	0.00	37.00	1	13,281	0.01%
2020/11/30	4	37.11	8	37.49	37.25	-4	13,068	-0.03%
2020/11/27	30	38.63	22	38.91	36.75	8	12,757	0.06%
2020/11/26	0	0.00	4	36.90	37.20	-4	11,226	-0.04%
2020/11/25	5	36.98	3	36.83	36.90	2	11,040	0.02%
2020/11/24	71	36.41	7	36.54	36.40	64	10,637	0.60%
2020/11/23	2	37.38	14.1	37.43	37.00	-12.1	10,377	-0.12%
2020/11/20	5	37.76	2.1	37.60	37.40	2.9	10,016	0.03%
2020/11/19	4	37.13	55	37.01	37.20	-51	9,514	-0.54%
2020/11/18	25	37.27	49	37.11	36.95	-24	9,033	-0.27%
2020/11/17	54.9	36.07	46	36.23	36.00	8.9	7,585	0.12%
2020/11/16	19	33.81	15	35.31	35.90	4	6,421	0.06%
2020/11/13	6	32.34	1	32.70	32.65	5	5,228	0.10%
2020/11/12	7	30.74	10.2	31.21	31.35	-3.2	4,563	-0.07%
2020/11/11	0.7	29.30	2	29.50	29.75	-1.3	4,370	-0.03%
2020/11/10	0.2	28.80	0	0.00	29.30	0.2	4,439	0.01%
2020/11/03	1	29.65	5	29.65	29.60	-4	4,352	-0.09%
2020/10/30	6	29.06	1	29.65	28.85	5	4,488	0.11%
2020/10/28	5	29.90	1	30.40	30.25	4	4,689	0.09%
2020/10/27	20	29.60	20.4	29.94	29.85	-0.4	4,785	-0.01%
2020/10/26	0	0.00	19	29.90	29.90	-19	4,806	-0.40%
2020/10/22	20	29.02	0	0.00	28.70	20	4,722	0.42%
2020/10/21	0	0.00	60	29.10	29.15	-60	4,741	-1.27%
2020/10/20	1	28.25	0	0.00	28.40	1	4,679	0.02%
2020/10/19	3	28.17	7	28.15	28.30	-4	4,768	-0.08%
2020/10/16	60	27.73	0	0.00	27.15	60	4,724	1.27%
2020/10/15	2	27.70	0	0.00	27.55	2	4,773	0.04%
2020/10/14	0	0.00	1	27.50	27.45	-1	4,792	-0.02%
2020/10/13	0	0.00	1	27.20	27.20	-1	4,864	-0.02%
2020/10/12	6	27.65	0	0.00	27.40	6	4,904	0.12%
2020/10/08	3	27.67	13	27.92	27.70	-10	4,946	-0.20%
2020/10/07	1	27.35	0	0.00	27.35	1	4,976	0.02%
2020/09/29	0	0.00	0.1	26.80	26.75	-0.1	5,354	0.00%
2020/09/24	5	26.90	0	0.00	26.60	5	5,623	0.09%
2020/09/23	2	27.75	5	27.87	27.45	-3	5,864	-0.05%
2020/09/21	6	28.69	0	0.00	28.55	6	5,998	0.10%
2020/09/18	0	0.00	1	28.95	28.95	-1	6,130	-0.02%
2020/09/17	0	0.00	5	28.90	28.95	-5	6,352	-0.08%
2020/09/16	5	28.85	2	28.85	28.65	3	6,500	0.05%
2020/09/14	0	0.00	2	28.60	28.70	-2	7,299	-0.03%
2020/09/11	3	28.38	7	28.31	28.30	-4	7,787	-0.05%
2020/09/08	2	28.55	0	0.00	28.55	2	8,157	0.02%
2020/09/07	0	0.00	1	28.80	28.50	-1	8,204	-0.01%
2020/09/04	0	0.00	1	28.75	28.70	-1	8,275	-0.01%
2020/09/03	2	29.00	0	0.00	28.85	2	8,360	0.02%
2020/09/02	0	0.00	1	28.80	29.00	-1	8,412	-0.01%
2020/09/01	3	28.20	5	28.31	28.35	-2	8,396	-0.02%
2020/08/27	3	28.35	0	0.00	28.15	3	8,855	0.03%
2020/08/25	0	0.00	1	28.65	28.65	-1	8,995	-0.01%
2020/08/21	2	28.40	0	0.00	28.50	2	9,125	0.02%
2020/08/20	3	28.45	6	27.32	27.50	-3	9,098	-0.03%
2020/08/19	0	0.00	6	29.05	29.10	-6	8,989	-0.07%
2020/08/18	6	29.93	3	29.85	29.70	3	8,936	0.03%
2020/08/17	18	30.93	25	30.74	30.70	-7	8,844	-0.08%
2020/08/14	21	30.73	21	30.59	30.35	0	8,537	0.00%
2020/08/11	0	0.00	3	30.05	29.40	-3	8,360	-0.04%
2020/08/10	2	29.90	1	30.05	30.00	1	8,409	0.01%
2020/08/05	3	31.28	1	30.90	30.90	2	8,361	0.02%
2020/08/04	8	31.38	4	31.36	31.15	4	8,263	0.05%
2020/08/03	12	31.24	16	30.94	30.95	-4	8,084	-0.05%
2020/07/31	23	30.77	1	30.20	30.75	22	7,911	0.28%
2020/07/30	1	29.55	1	28.65	29.55	0	7,786	0.00%
2020/07/28	4	27.55	0	0.00	27.15	4	7,717	0.05%
2020/07/27	0	0.00	1	28.55	28.30	-1	7,675	-0.01%
2020/07/24	2	29.28	0	0.00	29.05	2	7,695	0.03%
2020/07/23	1	30.30	1	30.30	30.00	0	7,666	0.00%
2020/07/22	1	29.60	0	0.00	29.35	1	7,597	0.01%
2020/07/21	2	29.55	1	29.45	29.55	1	7,587	0.01%
2020/07/20	1	28.75	1	28.40	28.75	0	7,561	0.00%
2020/07/17	2	28.53	0	0.00	28.25	2	7,587	0.03%
2020/07/15	0	0.00	7	29.58	28.85	-7	7,568	-0.09%
2020/07/14	1	29.50	10	29.00	29.05	-9	7,620	-0.12%
2020/07/10	2	29.80	1	30.80	29.40	1	7,689	0.01%
2020/07/09	11	31.04	2	30.85	30.65	9	7,624	0.12%
2020/07/07	1	31.00	1	30.50	30.55	0	7,471	0.00%
2020/07/06	2	30.78	4	30.90	30.70	-2	7,482	-0.03%
2020/07/03	0	0.00	1	30.55	30.50	-1	7,473	-0.01%
2020/07/02	14	31.92	14	32.14	31.10	0	7,456	0.00%
2020/06/29	4	30.61	4	30.74	30.35	0	7,119	0.00%
2020/06/24	5	31.50	6	31.23	31.50	-1	7,025	-0.01%
2020/06/23	2	30.13	2	30.30	30.20	0	6,878	0.00%
2020/06/22	6	31.24	13	30.99	30.95	-7	6,809	-0.10%
2020/06/19	31	31.51	32	31.47	32.25	-1	6,612	-0.02%
2020/06/18	10	30.61	17	30.07	30.30	-7	6,119	-0.11%
2020/06/17	2	28.98	2	28.85	29.10	0	5,679	0.00%
2020/06/16	0	0.00	5	27.35	27.80	-5	5,476	-0.09%
2020/06/15	0	0.00	2	26.85	27.00	-2	5,572	-0.04%
2020/06/08	7	28.97	0	0.00	28.80	7	5,910	0.12%
2020/06/05	2	29.15	0	0.00	29.15	2	5,887	0.03%
2020/06/04	5	28.60	0	0.00	28.60	5	5,872	0.09%
2020/06/03	15	28.08	153	29.16	29.00	-138	5,829	-2.37%	大賣/鉅額交易
2020/06/02	2	27.10	0	0.00	27.95	2	5,585	0.04%
2020/06/01	3	26.90	0	0.00	26.90	3	5,532	0.05%
2020/05/27	3	26.23	2	26.20	26.35	1	5,651	0.02%
2020/05/25	0	0.00	10	25.55	26.10	-10	5,815	-0.17%
2020/05/22	1	26.00	0	0.00	26.00	1	5,841	0.02%
2020/05/20	0	0.00	0.1	26.50	26.40	-0.1	5,878	0.00%
2020/05/18	50	25.90	0	0.00	25.60	50	5,929	0.84%
2020/05/15	100	26.79	20	26.75	26.60	80	5,910	1.35%
2020/05/14	0	0.00	20	28.00	26.95	-20	5,872	-0.34%
2020/05/13	11	28.60	0	0.00	28.75	11	5,848	0.19%
2020/05/12	0	0.00	1	29.65	29.50	-1	5,976	-0.02%
2020/05/11	3	29.80	3	29.73	29.70	0	6,008	0.00%
2020/05/07	0	0.00	4	28.98	29.00	-4	6,134	-0.07%
2020/05/06	43	29.14	3	29.18	28.55	40	6,175	0.65%
2020/05/05	0	0.00	2	28.25	28.50	-2	6,120	-0.03%
2020/04/30	0	0.00	151	28.43	28.45	-151	6,175	-2.45%	大賣/鉅額交易
2020/04/29	0	0.00	35	28.03	28.00	-35	6,247	-0.56%
2020/04/28	1	27.70	0	0.00	27.55	1	6,365	0.02%
2020/04/24	24	27.04	0	0.00	27.00	24	6,410	0.37%
2020/04/22	50	25.90	0	0.00	26.85	50	6,406	0.78%
2020/04/21	1	27.50	0	0.00	26.45	1	6,391	0.02%
2020/04/17	102	27.15	0	0.00	27.15	102	6,435	1.58%	大買/鉅額交易
2020/04/15	1.9	28.09	0	0.00	27.30	1.9	6,608	0.03%
2020/04/13	0	0.00	1	26.90	26.50	-1	6,738	-0.01%
2020/04/10	10	26.40	150	26.67	26.60	-140	6,775	-2.07%	大賣/鉅額交易
2020/04/09	5	27.00	9	26.71	26.50	-4	6,920	-0.06%
2020/04/08	1	25.45	1	26.05	26.30	0	7,026	0.00%
2020/04/06	10	23.45	0	0.00	24.25	10	6,954	0.14%
2020/03/31	0	0.00	1	24.20	23.45	-1	7,066	-0.01%
2020/03/27	1	23.10	5	23.10	23.15	-4	7,025	-0.06%
2020/03/26	15	23.17	0	0.00	23.60	15	6,979	0.21%
2020/03/25	2	23.00	10	22.85	22.85	-8	6,945	-0.12%
2020/03/23	30	20.03	10	19.95	19.70	20	6,877	0.29%
2020/03/20	0	0.00	1	21.15	21.10	-1	6,920	-0.01%
2020/03/19	50	20.00	2	19.40	19.35	48	6,878	0.70%
2020/03/18	101	22.72	20	22.50	21.50	81	6,821	1.19%	大買/
2020/03/17	10	22.15	0	0.00	22.10	10	6,892	0.15%
2020/03/16	40	27.00	1	25.80	24.20	39	6,782	0.58%
2020/03/13	1	26.00	53	25.48	26.45	-52	6,710	-0.77%
2020/03/12	11	28.45	0	0.00	28.20	11	6,557	0.17%
2020/03/11	10	30.76	0	0.00	31.00	10	6,451	0.16%
2020/03/10	0	0.00	1	31.40	31.55	-1	6,434	-0.02%
2020/03/09	2	31.58	0	0.00	31.30	2	6,426	0.03%
2020/03/06	1	33.50	0	0.00	33.10	1	6,424	0.02%
2020/03/03	1	33.95	0	0.00	33.50	1	6,651	0.02%
2020/03/02	1	31.90	1	31.45	31.90	0	6,519	0.00%
2020/02/27	1	33.00	150	33.02	31.90	-149	6,522	-2.28%	大賣/鉅額交易
2020/02/26	0	0.00	2	32.70	33.20	-2	6,476	-0.03%
2020/02/25	2	32.75	0	0.00	33.00	2	6,509	0.03%
2020/02/24	0	0.00	1	33.15	33.00	-1	6,678	-0.01%
2020/02/21	1	33.50	0	0.00	33.45	1	6,743	0.01%
2020/02/20	1	33.40	1	33.80	33.40	0	6,776	0.00%
2020/02/14	10	32.90	10	33.00	33.25	0	7,171	0.00%
2020/02/13	1	32.75	1	32.50	32.75	0	7,197	0.00%
2020/02/12	1	32.40	1	32.70	32.40	0	7,417	0.00%
2020/02/11	1	32.00	1	32.00	32.00	0	7,526	0.00%
2020/02/10	0	0.00	1	32.20	31.95	-1	7,640	-0.01%
2020/02/07	1	30.45	1	31.40	30.75	0	7,760	0.00%
2020/02/06	13	30.75	0	0.00	30.95	13	8,197	0.16%
2020/02/05	1	30.50	0	0.00	30.30	1	8,414	0.01%
2020/02/04	2	29.88	2	30.15	30.45	0	8,821	0.00%
2020/02/03	0	0.00	3	29.03	28.75	-3	9,447	-0.03%
2020/01/31	15	29.98	53	29.22	30.05	-38	9,524	-0.40%
2020/01/30	88	31.30	0	0.00	31.30	88	9,748	0.90%
2020/01/17	2	34.85	0	0.00	34.90	2	10,399	0.02%
2020/01/15	1	34.70	0	0.00	34.75	1	12,780	0.01%
2020/01/10	10	33.90	1	33.90	34.00	9	14,160	0.06%
2020/01/09	7	35.10	6	34.70	34.70	1	14,389	0.01%
2020/01/08	2	35.03	0	0.00	34.80	2	14,476	0.01%
2020/01/07	0	0.00	2	36.18	36.50	-2	14,562	-0.01%
2020/01/03	1	36.45	3	36.87	36.70	-2	14,818	-0.01%
2020/01/02	0	0.00	1	36.70	36.55	-1	14,824	-0.01%
2019/12/30	0	0.00	0.1	35.20	35.20	-0.1	15,153	0.00%
2019/12/27	2	34.75	1	34.50	34.80	1	15,379	0.01%
2019/12/26	2	34.90	0	0.00	34.90	2	15,479	0.01%
2019/12/25	1	35.85	0	0.00	35.55	1	15,629	0.01%
2019/12/24	101	35.40	0	0.00	35.50	101	16,225	0.62%	大買/鉅額交易
2019/12/23	2	36.05	6	36.20	35.60	-4	16,746	-0.02%
2019/12/19	1	36.00	0	0.00	36.00	1	18,995	0.01%
2019/12/18	5	36.00	0	0.00	35.80	5	20,453	0.02%
2019/12/17	0	0.00	4	36.58	36.20	-4	21,105	-0.02%
2019/12/16	0	0.00	1	35.65	35.90	-1	21,336	0.00%
2019/12/13	1	35.60	0	0.00	35.15	1	21,351	0.00%
2019/12/12	4	35.49	3	35.62	35.75	1	21,386	0.00%
2019/12/10	5	34.66	0	0.00	34.95	5	21,356	0.02%
2019/12/02	1	35.00	0	0.00	35.20	1	22,327	0.00%
2019/11/27	0	0.00	1	36.15	36.10	-1	23,058	0.00%
2019/11/25	0	0.00	6	36.06	35.90	-6	23,485	-0.03%
2019/11/22	1	35.95	1	36.55	35.95	0	23,655	0.00%
2019/11/21	2	35.25	0	0.00	36.45	2	23,778	0.01%
2019/11/20	2	36.18	0	0.00	36.25	2	24,119	0.01%
2019/11/19	3	37.02	4	36.93	36.65	-1	24,530	0.00%
2019/11/18	0	0.00	1	37.00	36.65	-1	24,653	0.00%
2019/11/15	6	36.40	1	36.20	36.30	5	24,800	0.02%
2019/11/14	1	36.10	2	36.30	36.10	-1	25,037	0.00%
2019/11/13	0	0.00	4	36.40	37.15	-4	25,144	-0.02%
2019/11/12	1	36.60	50	36.55	36.70	-49	25,329	-0.19%
2019/11/11	5	36.99	55	36.13	36.10	-50	25,658	-0.19%
2019/11/08	4	38.63	9	38.69	38.50	-5	25,643	-0.02%
2019/11/07	56	38.64	8	38.40	38.70	48	25,695	0.19%
2019/11/06	4	39.00	8	38.81	38.35	-4	25,767	-0.02%
2019/11/05	8	38.78	7	38.59	38.90	1	25,599	0.00%
2019/11/04	3	38.08	5	38.18	38.00	-2	25,278	-0.01%
2019/11/01	18	37.95	3	37.83	38.10	15	25,142	0.06%
2019/10/31	15	37.80	5	37.75	37.90	10	25,210	0.04%
2019/10/30	1	38.55	2	38.75	38.70	-1	24,813	0.00%
2019/10/29	15	38.45	27.2	38.54	38.55	-12.2	25,374	-0.05%
2019/10/28	20	38.11	20	38.33	38.20	0	25,609	0.00%
2019/10/25	56	38.71	28	38.76	38.30	28	25,480	0.11%
2019/10/24	36	39.64	50	39.75	39.65	-14	25,348	-0.06%
2019/10/23	156	41.39	127	41.65	38.90	29	25,011	0.12%	大買/大賣/
2019/10/22	96	39.83	67	39.71	40.10	29	23,223	0.12%
2019/10/21	3	38.27	5	38.87	39.00	-2	22,456	-0.01%
2019/10/18	2	37.63	6	37.50	37.95	-4	22,005	-0.02%
2019/10/17	13	37.47	1	37.45	37.45	12	21,842	0.05%
2019/10/16	2	36.50	0	0.00	36.25	2	21,475	0.01%
2019/10/15	16	36.98	7	36.86	36.65	9	21,417	0.04%
2019/10/14	0	0.00	5	36.40	36.25	-5	21,222	-0.02%
2019/10/09	5	35.56	3	35.50	35.50	2	21,087	0.01%
2019/10/08	2	35.40	3	35.83	35.40	-1	20,981	0.00%
2019/10/07	5	36.57	8	36.26	36.15	-3	20,808	-0.01%
2019/10/04	8	36.26	9.1	36.27	36.10	-1.1	20,710	-0.01%
2019/10/03	0.7	37.10	0	0.00	37.10	0.7	20,295	0.00%
2019/10/02	0	0.00	2	37.45	37.70	-2	20,213	-0.01%
2019/10/01	13	37.44	15	37.39	37.40	-2	20,256	-0.01%
2019/09/27	58	36.69	8	36.90	36.55	50	20,064	0.25%
2019/09/26	9.3	38.85	28	38.76	38.45	-18.7	19,529	-0.10%
2019/09/25	47	40.00	91.1	39.14	39.40	-44.1	19,132	-0.23%
2019/09/24	64	39.14	68	39.29	38.70	-4	18,551	-0.02%
2019/09/23	32	37.48	75.3	37.94	38.80	-43.3	17,228	-0.25%
2019/09/20	154	35.48	158	35.46	35.30	-4	15,767	-0.03%	大買/大賣/
2019/09/19	23	34.19	4	34.56	34.65	19	15,123	0.13%
2019/09/18	8	33.41	1	33.40	33.00	7	14,855	0.05%
2019/09/17	2	33.45	1	33.40	33.45	1	14,826	0.01%
2019/09/12	0	0.00	0.1	32.80	32.80	-0.1	14,783	0.00%
2019/09/11	1	33.20	1.6	32.93	32.95	-0.6	14,724	0.00%
2019/09/10	8	32.75	1	32.50	32.70	7	14,695	0.05%
2019/09/09	12	34.00	26	33.93	33.60	-14	14,494	-0.10%
2019/09/06	6	35.15	2	34.73	34.65	4	14,373	0.03%
2019/09/05	6	35.32	5	35.46	35.20	1	14,270	0.01%
2019/09/04	1	34.60	5	34.60	34.85	-4	13,967	-0.03%
2019/09/03	93	35.30	2	35.45	34.80	91	13,829	0.66%
2019/09/02	57	34.27	83	34.64	36.05	-26	13,526	-0.19%
2019/08/30	28	34.40	27	33.75	33.50	1	13,039	0.01%
2019/08/29	29	34.86	130	35.00	34.50	-101	12,786	-0.79%	大賣/鉅額交易
2019/08/28	20	34.40	4	34.60	34.80	16	12,538	0.13%
2019/08/27	14	34.30	15	34.43	34.20	-1	12,425	-0.01%
2019/08/26	1	33.50	3	33.47	33.60	-2	12,455	-0.02%
2019/08/23	30.3	34.49	11	34.50	34.35	19.3	12,257	0.16%
2019/08/22	11	33.93	18	33.96	34.15	-7	11,726	-0.06%
2019/08/21	9	33.28	7	32.65	33.40	2	11,266	0.02%
2019/08/20	3	32.95	0	0.00	32.60	3	11,106	0.03%
2019/08/19	50	33.16	49	33.90	33.10	1	10,997	0.01%
2019/08/16	5	33.83	5	33.16	32.80	0	10,707	0.00%
2019/08/15	0	0.00	4	32.76	33.30	-4	10,479	-0.04%
2019/08/14	71.2	33.01	18	33.15	32.45	53.2	10,278	0.52%
2019/08/13	0	0.00	9	31.69	31.90	-9	9,937	-0.09%
2019/08/12	1	31.15	6	30.42	31.00	-5	9,593	-0.05%
2019/08/08	22	30.06	7	29.93	29.50	15	9,436	0.16%
2019/08/07	2	28.38	5	28.31	28.00	-3	9,287	-0.03%
2019/08/06	2	28.68	0	0.00	28.70	2	9,218	0.02%
2019/08/05	1	29.15	0	0.00	28.90	1	9,141	0.01%
2019/08/02	26	29.83	10	29.52	29.25	16	9,190	0.17%
2019/08/01	16	32.96	2	33.13	32.45	14	8,764	0.16%
2019/07/31	9	32.86	63	32.92	32.60	-54	8,517	-0.63%
2019/07/29	63	35.78	74	35.71	36.20	-11	7,908	-0.14%
2019/07/26	2	34.00	0	0.00	34.20	2	7,592	0.03%
2019/07/25	9	34.10	5	34.05	34.20	4	7,555	0.05%
2019/07/24	1	32.90	1	32.30	32.90	0	7,360	0.00%
2019/07/23	0	0.00	4	32.05	32.05	-4	7,317	-0.05%
2019/07/18	2	32.30	0	0.00	32.30	2	7,802	0.03%
2019/07/17	2	32.90	0	0.00	32.95	2	8,259	0.02%
2019/07/16	21	32.95	0	0.00	32.85	21	8,610	0.24%
2019/07/15	2	32.20	0	0.00	32.40	2	9,334	0.02%
2019/07/12	1	32.35	14	32.50	32.25	-13	9,814	-0.13%
2019/07/11	9	32.57	5	32.65	32.55	4	10,233	0.04%
2019/07/10	2	32.15	2	32.10	32.10	0	10,442	0.00%
2019/07/08	6	32.30	3	32.35	32.10	3	11,016	0.03%
2019/07/05	12	32.24	4	32.23	32.40	8	11,394	0.07%
2019/07/04	1	32.20	1	32.20	32.15	0	11,635	0.00%
2019/07/03	9	31.13	1	31.15	31.00	8	11,570	0.07%
2019/07/01	12	31.36	13	31.51	31.25	-1	11,819	-0.01%
2019/06/28	25	31.42	25	31.34	30.90	0	11,852	0.00%
2019/06/27	10	30.25	10	30.35	30.75	0	11,802	0.00%
2019/06/26	11	30.00	12	29.93	29.95	-1	12,198	-0.01%
2019/06/24	5	30.58	3	30.42	30.70	2	12,608	0.02%
2019/06/21	1	30.65	1	30.75	30.15	0	13,159	0.00%
2019/06/20	6	30.45	12	30.48	30.45	-6	13,518	-0.04%
2019/06/19	6	30.15	8	30.25	30.00	-2	13,833	-0.01%
2019/06/17	2	30.05	3	29.93	30.00	-1	15,279	-0.01%
2019/06/14	6	29.70	8	29.75	29.55	-2	15,933	-0.01%
2019/06/13	3	29.68	1	29.65	29.60	2	16,376	0.01%
2019/06/11	16	29.25	17	29.21	29.10	-1	17,512	-0.01%
2019/06/06	6	28.40	6	28.50	28.10	0	17,547	0.00%
2019/06/05	2	28.53	0	0.00	28.50	2	17,655	0.01%
2019/06/04	11	29.00	11	29.12	28.55	0	17,793	0.00%
2019/06/03	22	28.40	22	28.24	28.50	0	17,954	0.00%
2019/05/31	30	29.17	29	29.14	29.15	1	18,313	0.01%
2019/05/30	26	28.73	29	28.43	29.15	-3	18,476	-0.02%
2019/05/29	32	26.65	32	26.27	27.30	0	18,390	0.00%
2019/05/28	20	26.55	21	26.38	26.50	-1	18,509	-0.01%
2019/05/27	2	26.10	1	26.50	26.10	1	18,738	0.01%
2019/05/24	2	26.65	2	26.70	26.40	0	18,978	0.00%
2019/05/23	2	26.68	2	26.75	26.25	0	19,214	0.00%
2019/05/22	2	28.50	0	0.00	27.75	2	19,471	0.01%
2019/05/21	1	27.85	0	0.00	27.85	1	19,988	0.01%
2019/05/20	2	27.68	2	27.30	27.30	0	20,492	0.00%
2019/05/17	2	30.10	2	29.40	28.75	0	21,450	0.00%
2019/05/16	12	30.26	7	30.21	29.85	5	22,164	0.02%
2019/05/15	1	30.70	0	0.00	30.65	1	22,306	0.00%
2019/05/14	30	30.08	30	28.95	30.60	0	22,356	0.00%
2019/05/13	2	30.45	2	30.05	29.90	0	22,576	0.00%
2019/05/10	51	30.38	50	30.47	30.50	1	22,808	0.00%
2019/05/09	25	30.79	26	31.07	30.10	-1	22,805	0.00%
2019/05/08	0	0.00	2	31.58	31.60	-2	22,714	-0.01%
2019/05/07	16	32.37	15	32.40	32.25	1	22,776	0.00%
2019/05/06	33	32.55	21	32.87	32.00	12	22,852	0.05%
2019/05/03	69	33.37	70	33.04	33.70	-1	22,827	0.00%
2019/05/02	18	33.99	23	34.07	33.90	-5	22,665	-0.02%
2019/04/30	1	33.65	1	33.30	33.80	0	23,127	0.00%
2019/04/29	35	32.18	60	32.46	32.60	-25	23,069	-0.11%
2019/04/26	28	32.81	35	32.91	32.65	-7	23,030	-0.03%
2019/04/25	1	33.90	62	34.00	33.50	-61	22,946	-0.27%
2019/04/24	44	33.54	162	33.66	33.40	-118	22,890	-0.52%	大賣/鉅額交易
2019/04/23	86	34.37	16	34.97	34.00	70	22,634	0.31%
2019/04/22	20	36.28	34	36.40	36.10	-14	22,241	-0.06%
2019/04/19	192	36.19	33	35.95	36.10	159	21,977	0.72%	大買/鉅額交易
2019/04/18	16	35.22	109	35.18	34.90	-93	21,337	-0.44%	大賣/
2019/04/17	98	34.84	34	34.71	34.90	64	20,901	0.31%
2019/04/16	23	34.03	22	34.12	34.00	1	20,522	0.00%
2019/04/15	8	33.88	1	33.80	33.75	7	20,454	0.03%
2019/04/12	35	33.77	45	33.75	33.75	-10	20,628	-0.05%
2019/04/11	20	34.12	4	33.80	33.10	16	20,620	0.08%
2019/04/10	10	33.11	13	33.31	33.50	-3	20,305	-0.01%
2019/04/09	2	32.30	106	32.10	32.05	-104	19,945	-0.52%	大賣/鉅額交易
2019/04/08	35	32.99	33	32.90	32.60	2	19,929	0.01%
2019/04/03	25	32.36	27	32.49	32.40	-2	19,841	-0.01%
2019/04/02	7	32.51	4	32.36	32.15	3	19,860	0.02%
2019/04/01	70	32.39	93	32.41	32.45	-23	19,727	-0.12%
2019/03/29	58	31.58	39	31.27	31.85	19	19,496	0.10%
2019/03/28	32	30.41	82	30.55	30.40	-50	19,462	-0.26%
2019/03/27	85	30.23	86	30.52	30.70	-1	19,888	-0.01%
2019/03/26	38	30.67	52	30.63	30.30	-14	19,620	-0.07%
2019/03/25	37	32.36	58	32.61	31.80	-21	19,073	-0.11%
2019/03/22	38	33.56	21	33.75	33.60	17	18,711	0.09%
2019/03/21	95	34.14	111	34.12	33.60	-16	18,461	-0.09%	大賣/
2019/03/20	29	33.87	12	33.40	34.10	17	17,918	0.09%
2019/03/19	68	32.82	81	32.95	32.80	-13	17,195	-0.08%
2019/03/18	31	31.35	65	31.50	32.20	-34	16,622	-0.20%
2019/03/15	40	31.13	47	30.87	30.90	-7	16,282	-0.04%
2019/03/14	83	31.24	52	31.33	31.10	31	16,182	0.19%
2019/03/13	16	29.79	18	29.78	30.00	-2	15,521	-0.01%
2019/03/12	11	29.84	11	30.09	29.65	0	15,636	0.00%
2019/03/11	21	29.90	26	29.90	29.70	-5	15,934	-0.03%
2019/03/08	31	29.80	32	29.39	30.35	-1	16,124	-0.01%
2019/03/07	3	29.57	6	29.75	29.35	-3	16,168	-0.02%
2019/03/06	48	30.63	21	30.77	30.25	27	16,224	0.17%
2019/03/05	36	30.63	38	30.28	30.70	-2	16,125	-0.01%
2019/03/04	20	30.26	17	30.16	30.15	3	15,993	0.02%
2019/02/27	14	29.74	12	29.50	29.85	2	16,045	0.01%
2019/02/26	23	30.52	24	30.72	30.10	-1	16,370	-0.01%
2019/02/25	17	30.28	17	30.13	30.45	0	16,392	0.00%
2019/02/22	18	30.27	31	30.47	30.00	-13	16,399	-0.08%
2019/02/21	19	29.88	94	30.46	30.85	-75	16,388	-0.46%
2019/02/20	105	30.38	137	30.60	30.25	-32	16,221	-0.20%	大買/大賣/
2019/02/19	172	30.50	133	30.72	30.40	39	15,922	0.24%	大買/大賣/
2019/02/18	73	29.99	51	30.15	30.60	22	15,572	0.14%
2019/02/15	6	28.19	37	28.71	28.90	-31	14,841	-0.21%
2019/02/14	5	26.22	9	26.29	26.30	-4	14,573	-0.03%
2019/02/13	7	25.57	6	25.78	25.60	1	14,964	0.01%
2019/02/12	65	25.92	67	25.93	25.85	-2	15,420	-0.01%
2019/02/11	3	25.80	2	25.53	25.70	1	15,722	0.01%
2019/01/30	7	26.91	5	27.10	26.65	2	16,152	0.01%
2019/01/29	5	26.70	6	26.53	26.85	-1	16,659	-0.01%
2019/01/28	5	26.48	80	26.71	26.70	-75	16,895	-0.44%
2019/01/25	7	26.36	9	26.41	26.35	-2	17,162	-0.01%
2019/01/24	0	0.00	2	26.00	26.15	-2	17,632	-0.01%
2019/01/23	12	25.33	10	24.97	25.70	2	18,334	0.01%
2019/01/22	163	26.31	88	25.56	25.20	75	18,620	0.40%	大買/
2019/01/21	6	26.03	6	26.08	26.15	0	18,130	0.00%
2019/01/18	6	25.49	5	25.65	25.60	1	18,198	0.01%
2019/01/17	9	25.55	10	26.03	25.50	-1	18,327	-0.01%
2019/01/16	3	25.53	4	25.55	25.65	-1	18,422	-0.01%
2019/01/14	12	25.01	8	24.78	24.65	4	19,028	0.02%
2019/01/11	2	25.30	3	25.60	25.45	-1	19,352	-0.01%
2019/01/10	6	25.69	7	25.61	25.80	-1	19,442	-0.01%
2019/01/09	6	25.00	6	24.90	24.90	0	19,343	0.00%
2019/01/08	0	0.00	3	25.10	24.80	-3	19,321	-0.02%
2019/01/07	6	25.11	10	25.04	24.95	-4	19,400	-0.02%
2019/01/04	15	22.92	13	23.17	24.45	2	19,421	0.01%
2019/01/03	22	23.96	44	23.72	23.30	-22	19,296	-0.11%
2019/01/02	7	25.49	4	26.00	25.40	3	19,163	0.02%
2018/12/28	1	25.85	0	0.00	26.05	1	19,483	0.01%
2018/12/27	4	26.31	1	26.30	25.85	3	19,734	0.02%
2018/12/26	6	26.85	5	26.97	26.10	1	19,771	0.01%
2018/12/25	3	25.30	6	26.57	26.55	-3	19,848	-0.02%
2018/12/24	5	26.13	4	25.91	26.15	1	19,845	0.01%
2018/12/22	2	26.13	2	25.95	26.30	0	20,114	0.00%
2018/12/21	39	25.23	35	25.32	26.55	4	20,166	0.02%
2018/12/20	65	26.21	7	27.77	26.05	58	19,810	0.29%
2018/12/19	4	29.25	0	0.00	28.90	4	19,446	0.02%
2018/12/18	0	0.00	3	29.07	29.20	-3	19,553	-0.02%
2018/12/17	0	0.00	2	29.08	29.00	-2	19,711	-0.01%
2018/12/14	4	29.00	6	29.49	29.20	-2	20,000	-0.01%
2018/12/13	14	30.03	14	29.91	29.90	0	20,257	0.00%
2018/12/12	4	30.21	7	29.74	30.05	-3	20,381	-0.01%
2018/12/11	6	28.97	3	29.45	29.00	3	20,392	0.01%
2018/12/10	12	29.20	2	28.80	29.15	10	20,565	0.05%
2018/12/07	5	29.85	7	29.98	29.80	-2	20,750	-0.01%
2018/12/06	4	29.63	11	29.49	29.20	-7	20,762	-0.03%
2018/12/05	3	32.07	1	32.15	31.85	2	20,660	0.01%
2018/12/04	13	32.90	16	32.82	32.85	-3	20,835	-0.01%
2018/12/03	4	32.11	4	32.16	32.30	0	20,626	0.00%
2018/11/30	2	30.45	1	30.65	30.45	1	20,393	0.00%
2018/11/29	0	0.00	40	30.60	30.00	-40	20,356	-0.20%
2018/11/28	13	29.96	6	29.73	29.85	7	20,273	0.03%
2018/11/27	6	28.63	7	28.67	28.80	-1	20,209	0.00%
2018/11/26	5	28.36	27	28.39	28.05	-22	20,239	-0.11%
2018/11/23	36	28.03	19	27.80	28.00	17	20,184	0.08%
2018/11/22	44	30.37	2	30.48	29.35	42	19,784	0.21%
2018/11/21	7	29.16	21	29.05	29.60	-14	19,650	-0.07%
2018/11/20	2	30.10	0	0.00	30.05	2	19,535	0.01%
2018/11/19	7	31.22	6	31.46	31.30	1	19,489	0.01%
2018/11/16	19	31.49	16	31.45	31.25	3	19,371	0.02%
2018/11/15	34	30.43	45	30.43	30.50	-11	19,168	-0.06%
2018/11/14	19	31.52	4	31.75	31.10	15	18,979	0.08%
2018/11/13	34	30.47	65	30.35	30.80	-31	18,892	-0.16%
2018/11/12	60	32.27	32	32.23	31.45	28	18,574	0.15%
2018/11/09	72	34.28	60	34.45	33.75	12	18,184	0.07%
2018/11/08	69	36.51	52	35.85	35.10	17	18,049	0.09%
2018/11/07	57	37.37	43	37.26	37.20	14	17,646	0.08%
2018/11/06	58	39.74	56	39.50	38.00	2	17,335	0.01%
2018/11/05	25	42.57	13	42.90	42.20	12	17,122	0.07%
2018/11/02	8	42.13	9	42.28	41.95	-1	17,315	-0.01%
2018/11/01	53	43.29	57	43.63	42.45	-4	17,349	-0.02%
2018/10/31	36	41.46	54	41.95	42.75	-18	17,220	-0.10%
2018/10/30	8	38.03	24	38.57	39.45	-16	16,467	-0.10%
2018/10/29	4	36.23	4	36.35	35.90	0	16,146	0.00%
2018/10/26	8	36.89	4	37.04	35.75	4	16,309	0.02%
2018/10/25	9	36.94	2	37.15	36.50	7	16,394	0.04%
2018/10/24	9	39.61	9	39.22	39.05	0	16,290	0.00%
2018/10/23	5	39.67	4	40.26	39.00	1	16,284	0.01%
2018/10/22	21	40.95	20	41.36	41.15	1	16,337	0.01%
2018/10/19	67	39.05	70	39.59	40.40	-3	16,045	-0.02%
2018/10/18	0	0.00	5	37.44	37.60	-5	15,832	-0.03%
2018/10/17	10	37.00	18	36.62	36.20	-8	15,964	-0.05%
2018/10/16	6	36.12	5	35.76	35.80	1	16,204	0.01%
2018/10/15	10	35.44	6	35.75	36.25	4	16,402	0.02%
2018/10/12	27	33.44	7	34.00	34.85	20	16,739	0.12%
2018/10/11	24	32.10	14	32.08	32.10	10	17,098	0.06%
2018/10/09	19	35.92	12	35.99	35.55	7	17,026	0.04%
2018/10/08	21	37.20	21	37.32	37.45	0	17,066	0.00%
2018/10/05	10	36.58	2	35.50	35.55	8	17,433	0.05%
2018/10/04	5	37.76	4	38.44	38.40	1	18,305	0.01%
2018/10/03	31	40.09	25	39.09	38.90	6	18,407	0.03%
2018/10/02	12	41.15	26	40.84	40.60	-14	18,498	-0.08%
2018/10/01	20	41.48	20	41.16	41.55	0	18,620	0.00%
2018/09/28	10	39.07	6	38.87	39.10	4	19,242	0.02%
2018/09/27	13	38.67	7	38.79	38.50	6	19,702	0.03%
2018/09/26	12	38.41	4	38.76	38.85	8	20,123	0.04%
2018/09/25	3	38.10	1	38.60	38.60	2	20,699	0.01%
2018/09/21	6	37.55	2	38.30	38.60	4	21,079	0.02%
2018/09/20	4	37.35	2	38.35	36.60	2	21,410	0.01%
2018/09/19	6	39.08	5	39.20	38.10	1	21,735	0.00%
2018/09/18	13	40.22	4	40.85	39.35	9	21,618	0.04%
2018/09/17	1	40.60	2	40.90	41.75	-1	21,633	0.00%
2018/09/14	36	41.68	35	41.72	41.60	1	21,874	0.00%
2018/09/13	44	42.36	92	41.41	41.00	-48	21,942	-0.22%
2018/09/12	12	44.10	10	43.27	43.30	2	22,038	0.01%
2018/09/11	45	44.54	80	44.30	44.80	-35	22,382	-0.16%
2018/09/10	139	45.92	75	43.37	42.90	64	22,494	0.28%	大買/
2018/09/07	43	47.36	56	47.87	47.40	-13	22,468	-0.06%
2018/09/05	6	49.18	3	49.58	49.45	3	23,936	0.01%
2018/09/04	1	50.40	5	50.62	50.30	-4	24,460	-0.02%
2018/09/03	54	49.18	2	49.35	49.60	52	24,954	0.21%
2018/08/31	71	50.30	1	50.90	50.90	70	24,931	0.28%
2018/08/30	17	51.86	8	51.89	51.40	9	24,999	0.04%
2018/08/29	0	0.00	12	51.13	51.80	-12	25,151	-0.05%
2018/08/28	7	51.94	3	51.90	51.40	4	25,870	0.02%
2018/08/27	14	51.38	4	51.80	52.00	10	26,281	0.04%
2018/08/24	24	50.70	26	49.97	49.50	-2	26,611	-0.01%
2018/08/23	13	52.14	0	0.00	52.10	13	27,095	0.05%
2018/08/22	2	53.60	5	54.00	53.20	-3	27,290	-0.01%
2018/08/21	21	55.60	11	54.51	54.20	10	27,613	0.04%
2018/08/20	20	54.76	36	54.57	54.80	-16	28,316	-0.06%
2018/08/17	54	57.80	51	57.26	56.00	3	28,485	0.01%
2018/08/16	68	57.36	86	57.64	58.20	-18	28,821	-0.06%
2018/08/15	50	58.44	38	58.33	57.70	12	29,305	0.04%
2018/08/14	25	58.33	27	57.59	57.40	-2	29,498	-0.01%
2018/08/13	45	58.48	40	57.93	58.30	5	30,328	0.02%
2018/08/10	14	59.29	35	60.23	59.50	-21	30,540	-0.07%
2018/08/09	27	58.89	28	58.80	60.10	-1	30,742	0.00%
2018/08/08	17	58.48	12	57.01	56.30	5	30,805	0.02%
2018/08/07	21	57.07	25	57.49	58.20	-4	31,465	-0.01%
2018/08/06	48	54.85	36	55.00	55.00	12	31,835	0.04%
2018/08/03	38	53.90	52	54.29	54.50	-14	32,349	-0.04%
2018/08/02	38	54.87	15	53.41	53.30	23	32,862	0.07%
2018/08/01	61	55.88	22	56.07	55.80	39	33,874	0.12%
2018/07/31	5	53.60	0	0.00	54.50	5	34,138	0.01%
2018/07/30	10	54.04	4	54.43	53.00	6	34,980	0.02%
2018/07/27	23	54.93	113	54.98	55.50	-90	35,988	-0.25%	大賣/
2018/07/26	21	54.50	25	54.65	54.30	-4	36,686	-0.01%
2018/07/25	27	54.44	23	53.34	53.50	4	36,862	0.01%
2018/07/24	30	53.07	26	53.56	54.00	4	36,865	0.01%
2018/07/23	6	51.10	3	50.93	53.00	3	36,748	0.01%
2018/07/20	46	53.33	51	53.67	53.00	-5	36,803	-0.01%
2018/07/19	7	50.93	7	51.70	53.00	0	37,097	0.00%
2018/07/18	18	50.98	8	49.20	49.80	10	36,837	0.03%
2018/07/17	0	0.00	13	53.05	53.20	-13	36,582	-0.04%
2018/07/16	4	54.28	8	53.94	53.20	-4	36,768	-0.01%
2018/07/13	20	53.08	45	53.50	53.50	-25	37,024	-0.07%
2018/07/12	66	53.79	25	52.86	52.70	41	36,363	0.11%
2018/07/11	2	57.70	5	56.18	57.90	-3	35,323	-0.01%
2018/07/10	0	0.00	2	56.70	56.30	-2	35,168	-0.01%
2018/07/09	36	56.03	10	55.18	54.80	26	34,958	0.07%
2018/07/06	48	56.47	45	56.45	56.60	3	34,695	0.01%
2018/07/05	20	60.90	6	60.53	59.40	14	33,864	0.04%
2018/07/04	23	60.94	25	61.78	63.50	-2	33,332	-0.01%
2018/07/03	43	60.82	23	60.25	59.90	20	32,907	0.06%
2018/07/02	101	61.59	3	61.00	61.00	98	32,255	0.30%	大買/
2018/06/29	44	60.82	13	61.58	62.70	31	31,756	0.10%
2018/06/28	63	61.47	16	60.92	59.10	47	31,497	0.15%
2018/06/27	5	67.28	3	66.40	64.10	2	31,012	0.01%
2018/06/26	15	64.43	15	64.67	66.50	0	30,793	0.00%
2018/06/25	9	66.18	10	66.46	65.60	-1	30,660	0.00%
2018/06/22	5	64.18	6	63.18	64.80	-1	30,545	0.00%
2018/06/21	13	65.52	5	65.04	63.80	8	30,220	0.03%
2018/06/20	19	65.93	5	67.58	65.00	14	29,975	0.05%
2018/06/19	18	71.98	1	73.20	70.00	17	29,583	0.06%
2018/06/15	5	74.04	25	74.06	73.50	-20	29,325	-0.07%
2018/06/14	18	74.64	8	74.46	73.80	10	29,148	0.03%
2018/06/13	48	71.78	59	71.87	72.80	-11	28,725	-0.04%
2018/06/12	9	71.70	6	70.92	69.90	3	28,189	0.01%
2018/06/11	44	67.07	57	68.58	71.00	-13	28,052	-0.05%
2018/06/08	4	65.85	5	66.50	65.30	-1	27,621	0.00%
2018/06/07	10	67.33	6	67.25	66.20	4	27,931	0.01%
2018/06/06	10	66.82	7	66.81	67.30	3	27,934	0.01%
2018/06/05	19	67.02	13	67.42	66.00	6	27,769	0.02%
2018/06/04	11	67.59	15	67.95	69.00	-4	27,007	-0.01%
2018/06/01	34	64.01	14	64.82	64.00	20	26,542	0.08%
2018/05/31	23	67.31	13	68.86	66.40	10	26,126	0.04%
2018/05/30	9	67.39	17	67.52	67.10	-8	25,505	-0.03%
2018/05/29	8	67.74	23	69.28	67.20	-15	25,265	-0.06%
2018/05/28	30	69.19	34	70.17	68.70	-4	25,026	-0.02%
2018/05/25	16	67.09	17	67.41	67.70	-1	24,430	0.00%
2018/05/24	26	67.64	27	68.00	66.60	-1	24,043	0.00%
2018/05/23	57	65.56	114	65.06	67.80	-57	23,594	-0.24%	大賣/
2018/05/22	28	65.50	25	65.42	64.30	3	23,055	0.01%
2018/05/21	59	63.95	60	64.48	65.10	-1	22,591	0.00%
2018/05/18	33	60.36	28	60.50	61.00	5	21,669	0.02%
2018/05/17	48	60.10	3	58.63	58.70	45	21,269	0.21%
2018/05/16	18	61.42	6	61.65	60.40	12	21,026	0.06%
2018/05/15	39	60.75	44	60.80	61.80	-5	20,615	-0.02%
2018/05/14	49	56.94	58	56.96	57.70	-9	19,810	-0.05%
2018/05/11	81	56.72	58	57.10	54.70	23	19,111	0.12%
2018/05/10	52	56.21	45	56.72	56.60	7	18,558	0.04%
2018/05/09	55	55.77	62	56.04	56.50	-7	18,028	-0.04%
2018/05/08	21	54.24	1	55.00	53.60	20	16,842	0.12%
2018/05/07	27	53.26	35	53.49	55.00	-8	16,600	-0.05%
2018/05/04	33	51.60	49	51.97	51.70	-16	15,790	-0.10%
2018/05/03	5	48.82	35	48.63	49.20	-30	14,689	-0.20%
2018/05/02	74	44.74	77	45.03	44.75	-3	13,979	-0.02%
2018/04/30	0	0.00	5	43.49	43.85	-5	13,837	-0.04%
2018/04/27	24	42.94	25	42.75	42.25	-1	13,923	-0.01%
2018/04/26	38	44.94	105	42.98	43.05	-67	13,865	-0.48%	大賣/
2018/04/25	21	44.79	37	44.87	45.10	-16	13,714	-0.12%
2018/04/24	13	43.39	3	42.70	43.00	10	13,933	0.07%
2018/04/23	12	44.28	5	43.66	43.40	7	13,974	0.05%
2018/04/20	33	43.50	13	44.56	44.45	20	13,853	0.14%
2018/04/19	3	43.17	19	43.04	43.80	-16	13,700	-0.12%
2018/04/18	5	41.09	30	41.52	41.50	-25	13,486	-0.19%
2018/04/17	36	41.04	29	41.30	40.50	7	13,533	0.05%
2018/04/16	13	40.12	12	40.51	40.50	1	13,653	0.01%
2018/04/13	22	40.57	4	41.04	41.00	18	13,764	0.13%
2018/04/11	0	41.15	0	0.00	41.35	0	15,196	0.00%
2018/04/10	2	40.08	4	39.99	39.45	-2	15,320	-0.01%
2018/04/09	7	40.84	3	40.47	40.20	4	15,802	0.03%
2018/04/03	3	41.20	1	41.50	41.40	2	16,054	0.01%
2018/04/02	1	42.05	0	0.00	42.10	1	16,147	0.01%
2018/03/31	25	43.49	5	43.75	43.10	20	16,383	0.12%
2018/03/30	0	0.00	68	42.92	42.80	-68	16,430	-0.41%
2018/03/29	55	41.72	1	42.15	41.65	54	16,722	0.32%
2018/03/28	19	42.38	2	42.60	42.00	17	16,852	0.10%
2018/03/27	35	42.80	37	43.20	43.15	-2	16,965	-0.01%
2018/03/26	1	40.25	2	40.50	40.45	-1	17,197	-0.01%
2018/03/23	4	39.39	8	39.98	40.15	-4	17,828	-0.02%
2018/03/22	22	41.85	1	41.40	41.40	21	17,802	0.12%
2018/03/21	0	0.00	7	41.40	42.00	-7	17,924	-0.04%
2018/03/20	0	0.00	6	41.84	41.70	-6	18,077	-0.03%
2018/03/19	13	42.73	5	43.17	42.00	8	18,377	0.04%
2018/03/16	141	43.20	171	43.52	42.90	-30	18,844	-0.16%	大買/大賣/
2018/03/15	18	41.87	26	42.50	42.40	-8	18,696	-0.04%
2018/03/14	1	40.50	2	40.35	40.25	-1	18,537	-0.01%
2018/03/13	28	39.74	38	39.69	40.50	-10	18,551	-0.05%
2018/03/12	23	36.59	42	37.63	37.80	-19	18,369	-0.10%
2018/03/09	1	38.00	0	0.00	37.45	1	18,663	0.01%
2018/03/08	1	37.85	3	38.00	37.80	-2	18,879	-0.01%
2018/03/06	5	38.30	0	0.00	38.00	5	19,647	0.03%
2018/03/05	11	38.37	1	38.50	37.70	10	20,275	0.05%
2018/03/02	0	0.00	1	38.40	38.35	-1	20,476	0.00%
2018/03/01	3	39.15	0	0.00	38.50	3	21,106	0.01%
2018/02/27	0	0.00	15	38.80	39.00	-15	22,008	-0.07%
2018/02/26	7	37.77	11	37.79	37.70	-4	22,227	-0.02%
2018/02/23	6	38.42	4	38.26	38.00	2	22,362	0.01%
2018/02/22	6	37.96	1	37.45	37.45	5	22,779	0.02%
2018/02/21	7	38.94	1	38.70	38.70	6	22,770	0.03%
2018/02/09	0	0.00	1	36.90	38.65	-1	23,221	0.00%
2018/02/08	80	37.23	31	36.83	38.15	49	23,416	0.21%
2018/02/07	1	40.45	1	40.95	39.50	0	23,261	0.00%
2018/02/06	28	41.16	0	0.00	39.00	28	23,613	0.12%
2018/02/05	21	41.47	40	42.30	43.05	-19	23,592	-0.08%
2018/02/02	10	43.93	1	44.10	43.75	9	23,799	0.04%
2018/02/01	9	44.18	7	44.33	43.80	2	24,154	0.01%
2018/01/31	53	43.89	0	0.00	43.75	53	24,224	0.22%
2018/01/30	1	45.65	1	45.95	44.50	0	24,532	0.00%
2018/01/29	1	46.35	1	45.90	46.35	0	24,764	0.00%
2018/01/25	10	47.05	0	0.00	45.90	10	25,700	0.04%
2018/01/24	30	45.80	20	46.08	46.60	10	26,192	0.04%
2018/01/23	27	46.70	37	45.79	45.50	-10	26,160	-0.04%
2018/01/22	0	0.00	2	45.80	45.80	-2	26,532	-0.01%
2018/01/19	17	45.03	8	44.89	44.90	9	26,744	0.03%
2018/01/18	28	46.95	6	47.92	45.30	22	26,717	0.08%
2018/01/17	13	45.90	14	45.96	45.90	-1	26,500	0.00%
2018/01/16	3	45.52	20	46.00	45.05	-17	26,812	-0.06%
2018/01/15	5	45.17	2	45.83	45.40	3	27,343	0.01%
2018/01/12	3	45.10	55	46.15	45.95	-52	27,651	-0.19%
2018/01/11	1	43.30	5	43.10	44.20	-4	27,620	-0.01%
2018/01/10	5	43.62	3	44.60	43.50	2	27,645	0.01%
2018/01/09	6	44.28	3	44.22	43.90	3	27,508	0.01%
2018/01/08	13	46.22	8	45.25	45.00	5	27,447	0.02%
2018/01/05	37	45.67	55	45.92	46.65	-18	27,054	-0.07%
2018/01/04	1	44.25	0	0.00	44.00	1	26,429	0.00%
2018/01/03	6	43.84	33	44.00	44.25	-27	26,647	-0.10%
2018/01/02	4	40.90	8	41.74	42.10	-4	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析