橘子 (6180)-凱基-台中券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
70.5
漲跌
▼1.6
漲幅
-2.22%
成交量
1,038張
產業
上櫃文化創意指數
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	71.40	71.90	-2	1,285	-0.16%
2024/04/16	1	70.40	0	0.00	70.50	1	1,287	0.08%
2024/04/12	0.1	74.70	0	0.00	74.70	0.1	1,275	0.00%
2024/04/11	1	74.30	0	0.00	75.30	1	1,282	0.08%
2024/03/25	0	73.90	0	0.00	73.50	0	1,374	0.00%
2024/03/22	0	74.00	0	0.00	73.80	0	1,377	0.00%
2024/03/19	0	0.00	2	74.00	74.00	-2	1,397	-0.14%
2024/03/14	0	0.00	5	76.10	75.50	-5	1,436	-0.35%
2024/03/12	0	0.00	1.5	77.30	76.90	-1.5	1,427	-0.11%
2024/03/11	5	76.40	0	0.00	76.70	5	1,408	0.35%
2024/03/07	1	73.50	2	73.50	73.80	-1	1,339	-0.07%
2024/03/06	0	71.70	0	0.00	72.10	0	1,360	0.00%
2024/03/04	0	71.10	0	0.00	70.90	0	1,457	0.00%
2024/03/01	0	71.00	0	0.00	70.60	0	1,466	0.00%
2024/02/27	0	70.50	0	0.00	69.60	0	1,460	0.00%
2024/02/26	0	70.30	0	0.00	70.20	0	1,455	0.00%
2024/02/21	0	70.40	0	0.00	70.50	0	1,455	0.00%
2024/02/20	0	71.20	0	0.00	70.40	0	1,453	0.00%
2024/02/19	0	71.80	0	0.00	71.90	0	1,440	0.00%
2024/02/16	0	71.90	1	71.20	71.90	-1	1,430	-0.07%
2024/02/15	0	71.10	0	0.00	71.30	0	1,419	0.00%
2024/02/05	2	74.30	0	0.00	74.90	2	1,361	0.15%
2024/02/01	3	77.87	2	78.10	77.80	1	1,290	0.08%
2024/01/31	0	0.00	2	77.40	77.30	-2	1,198	-0.17%
2024/01/25	1.1	74.45	0	0.00	73.50	1.1	1,076	0.10%
2024/01/24	1	75.50	0	0.00	75.00	1	1,060	0.09%
2024/01/23	0.1	75.10	0	0.00	75.90	0.1	1,023	0.01%
2024/01/19	0	0.00	0	73.20	74.30	0	995	0.00%
2024/01/05	0	0.00	1	74.80	74.10	-1	954	-0.10%
2023/12/26	0	0.00	0.1	72.70	72.50	-0.1	793	-0.01%
2023/12/19	0	0.00	3	73.63	73.00	-3	752	-0.40%
2023/12/15	0	0.00	1	75.90	75.00	-1	725	-0.14%
2023/12/13	1	75.90	0	76.10	76.00	1	697	0.14%
2023/12/11	0	0.00	3	76.80	76.60	-3	663	-0.45%
2023/12/07	9	75.26	5	75.34	75.40	4	613	0.65%
2023/12/06	0	0.00	3.6	74.45	73.70	-3.6	595	-0.61%
2023/12/05	4	73.90	6	73.50	75.40	-2	571	-0.35%
2023/12/01	1	77.60	0	0.00	76.00	1	525	0.19%
2023/11/30	4	76.30	0	0.00	76.80	4	462	0.86%
2023/11/29	0	0.00	1.5	73.07	74.40	-1.5	381	-0.39%
2023/11/17	0	0.00	0	69.40	70.00	0	310	0.00%
2023/11/15	0	0.00	1	69.30	69.20	-1	309	-0.32%
2023/11/07	0	0.00	0.5	69.90	69.80	-0.5	304	-0.16%
2023/11/01	0.2	67.40	0	0.00	67.90	0.2	332	0.05%
2023/10/20	1	65.20	0	0.00	65.00	1	453	0.22%
2023/10/16	0.1	65.60	0	0.00	65.10	0.1	535	0.02%
2023/10/12	0	0.00	0	66.30	66.40	0	556	0.00%
2023/09/15	0	0.00	2	67.00	66.60	-2	1,216	-0.16%
2023/09/12	0.1	66.80	0	0.00	66.60	0.1	1,291	0.01%
2023/09/11	1	68.00	0	0.00	66.50	1	1,312	0.08%
2023/09/07	0.2	69.00	1	68.90	68.80	-0.8	1,336	-0.06%
2023/09/06	0	0.00	1	68.70	68.60	-1	1,357	-0.07%
2023/09/05	0.3	68.20	0	0.00	67.90	0.3	1,380	0.02%
2023/08/31	0	0.00	1	67.90	67.80	-1	1,535	-0.07%
2023/08/29	0	0.00	2	66.45	66.30	-2	1,827	-0.11%
2023/08/25	0.1	66.40	0	0.00	66.10	0.1	2,149	0.00%
2023/08/23	1	66.50	1	66.60	66.50	0	2,194	0.00%
2023/08/22	0	0.00	2	66.20	66.90	-2	2,209	-0.09%
2023/08/18	0.5	66.70	0	0.00	66.50	0.5	2,219	0.02%
2023/08/11	1	66.50	0	0.00	66.70	1	2,247	0.04%
2023/08/09	0	66.75	0	0.00	66.20	0	2,247	0.00%
2023/08/08	1	66.70	4	66.60	67.00	-3	2,244	-0.13%
2023/08/02	2	70.60	0	0.00	70.00	2	2,259	0.09%
2023/07/31	2	70.60	0	0.00	70.60	2	2,297	0.09%
2023/07/26	0.3	74.70	0	0.00	74.20	0.3	2,261	0.01%
2023/07/24	1.1	74.48	2	74.30	73.70	-0.9	2,257	-0.04%
2023/07/18	0	78.60	0	0.00	78.10	0	2,240	0.00%
2023/07/14	0	79.00	0	0.00	78.70	0	2,241	0.00%
2023/07/13	3	79.20	1	79.10	78.80	2	2,252	0.09%
2023/07/11	0	78.90	0	0.00	78.70	0	2,272	0.00%
2023/07/10	1.1	78.22	1	78.60	78.00	0.1	2,283	0.00%
2023/07/07	1	80.00	0	0.00	79.70	1	2,283	0.04%
2023/07/06	1	81.80	2	80.85	80.60	-1	2,268	-0.04%
2023/07/05	1	81.80	1	81.60	81.80	0	2,230	0.00%
2023/07/04	0	0.00	1.9	80.59	80.40	-1.9	2,212	-0.08%
2023/07/03	1	80.60	0	0.00	80.70	1	2,216	0.05%
2023/06/30	1	82.40	1	81.90	81.90	0	2,199	0.00%
2023/06/29	0	82.40	0	0.00	82.70	0	2,198	0.00%
2023/06/28	3	82.33	3	81.97	82.30	0	2,201	0.00%
2023/06/27	6	84.95	2	84.60	83.30	4	2,149	0.19%
2023/06/26	2.3	83.25	2	82.90	82.50	0.3	1,945	0.01%
2023/06/21	0	81.30	0	0.00	81.30	0	1,919	0.00%
2023/06/20	0.1	82.37	0	0.00	81.40	0.1	1,938	0.01%
2023/06/19	0.3	81.20	1	81.40	81.30	-0.7	1,910	-0.04%
2023/06/16	1.2	79.75	1	80.40	80.50	0.2	1,926	0.01%
2023/06/15	0.5	79.62	0	0.00	79.10	0.5	1,916	0.02%
2023/06/14	0	80.70	0	0.00	79.90	0	1,911	0.00%
2023/06/13	1	80.41	4	80.78	80.40	-3	1,947	-0.15%
2023/06/12	4.1	81.35	0.2	80.30	80.30	3.9	1,959	0.20%
2023/06/09	0.6	81.04	0	0.00	81.70	0.6	1,990	0.03%
2023/06/08	0	82.30	0	0.00	82.20	0	2,065	0.00%
2023/06/07	0	84.30	2	84.50	83.80	-2	2,133	-0.09%
2023/06/06	1.1	83.29	3	84.00	84.00	-1.9	2,149	-0.09%
2023/06/05	0.1	84.65	3	85.30	84.70	-2.9	2,214	-0.13%
2023/06/02	6.4	83.00	1	84.20	83.60	5.4	2,178	0.25%
2023/06/01	6.1	81.50	9	82.67	81.70	-2.9	2,047	-0.14%
2023/05/31	1	77.11	5	76.00	77.80	-4	1,812	-0.22%
2023/05/30	0.6	75.40	0	0.00	75.10	0.6	1,769	0.03%
2023/05/29	0	75.30	0	0.00	75.50	0	1,780	0.00%
2023/05/26	0	74.00	0	0.00	73.60	0	1,772	0.00%
2023/05/25	0	74.50	0	0.00	73.90	0	1,788	0.00%
2023/05/24	2.2	74.23	0	0.00	74.20	2.2	1,824	0.12%
2023/05/23	0	74.50	0	0.00	74.40	0	1,909	0.00%
2023/05/22	3	73.90	0	0.00	74.10	3	2,053	0.15%
2023/05/19	0	0.00	0.1	74.10	73.90	-0.1	2,071	0.00%
2023/05/17	0	0.00	0	73.40	72.80	0	2,259	0.00%
2023/05/10	0	0.00	2	73.70	74.20	-2	2,786	-0.07%
2023/05/09	0	0.00	1	73.30	73.20	-1	2,837	-0.04%
2023/05/08	0.2	75.40	0	0.00	75.10	0.2	2,859	0.01%
2023/05/05	2	74.20	2	75.10	75.00	0	2,882	0.00%
2023/05/04	0.1	74.70	0	0.00	74.20	0.1	2,906	0.00%
2023/05/03	0	0.00	2	74.50	74.20	-2	2,966	-0.07%
2023/04/25	1	70.80	0	0.00	70.30	1	3,309	0.03%
2023/04/20	0	0.00	1	72.70	72.80	-1	3,343	-0.03%
2023/04/19	0	74.00	0	0.00	73.70	0	3,359	0.00%
2023/04/17	2	74.95	0	0.00	74.70	2	3,682	0.05%
2023/04/14	0	0.00	3	74.20	74.30	-3	3,705	-0.08%
2023/04/13	8	73.85	4	73.38	73.20	4	3,871	0.10%
2023/04/12	3	74.00	0	0.00	73.80	3	3,963	0.08%
2023/04/10	0	73.60	0	0.00	73.10	0	4,099	0.00%
2023/04/06	0	72.80	0	0.00	72.40	0	4,107	0.00%
2023/03/31	0	0.00	4	73.30	73.20	-4	4,096	-0.10%
2023/03/30	4	72.90	0	0.00	72.90	4	4,087	0.10%
2023/03/28	2	72.50	0	0.00	72.20	2	4,085	0.05%
2023/03/27	1	73.60	0	0.00	73.00	1	4,079	0.02%
2023/03/23	3	73.03	0	0.00	72.40	3	4,058	0.07%
2023/03/21	2	73.30	10	73.30	73.30	-8	4,038	-0.20%
2023/03/16	1	74.50	3	74.03	73.90	-2	4,008	-0.05%
2023/03/13	3	77.03	1	78.50	78.60	2	3,978	0.05%
2023/03/10	5.1	80.19	1	79.30	79.20	4.1	3,888	0.11%
2023/03/09	1	88.80	1	87.80	87.90	0	3,800	0.00%
2023/03/08	13	87.15	7.1	88.45	87.60	5.9	3,853	0.15%
2023/03/07	2	85.60	1	85.70	85.90	1	3,739	0.03%
2023/03/03	0	0.00	1.8	83.36	83.50	-1.8	3,624	-0.05%
2023/03/01	0	82.30	1	81.40	82.20	-1	3,596	-0.03%
2023/02/22	1	80.60	0	0.00	80.00	1	3,605	0.03%
2023/02/21	2	82.00	1	80.60	82.50	1	3,568	0.03%
2023/02/20	1	77.90	5	78.00	80.60	-4	3,480	-0.11%
2023/02/17	0	82.50	0	0.00	82.50	0	3,334	0.00%
2023/02/16	1	81.70	0	0.00	82.20	1	3,319	0.03%
2023/02/15	5	82.70	0	0.00	83.20	5	3,252	0.15%
2023/02/14	26	83.78	31	83.05	82.80	-5	3,121	-0.16%
2023/02/10	1	89.90	0	0.00	89.50	1	2,862	0.03%
2023/02/09	2	90.10	0	0.00	89.80	2	2,798	0.07%
2023/02/08	2	88.15	2.2	88.40	90.10	-0.2	2,747	-0.01%
2023/02/07	0.1	82.80	0	0.00	83.50	0.1	2,614	0.00%
2023/02/02	1	81.90	1	81.90	81.90	0	2,467	0.00%
2023/01/31	0	0.00	1	80.40	80.50	-1	2,340	-0.04%
2023/01/30	1	79.10	1.1	79.21	79.50	-0.1	2,224	0.00%
2023/01/17	1	73.20	22.4	73.33	73.80	-21.4	2,047	-1.05%
2023/01/16	0	0.00	0.2	72.30	72.30	-0.2	1,975	-0.01%
2023/01/13	0	0.00	5.4	71.85	71.30	-5.4	1,954	-0.28%
2023/01/12	4	71.75	1	73.00	71.40	3	1,927	0.16%
2023/01/11	1	72.90	6.2	72.88	72.80	-5.2	1,901	-0.27%
2023/01/10	17	73.34	1	72.50	72.30	16	1,865	0.86%
2023/01/09	2	72.50	1	72.40	72.90	1	1,834	0.05%
2023/01/06	4	72.38	2	72.50	73.00	2	1,800	0.11%
2023/01/05	9	72.77	9	73.33	72.60	0	1,714	0.00%
2023/01/03	3	70.30	4	70.55	70.10	-1	1,397	-0.07%
2022/12/29	2	68.75	1	67.50	67.50	1	1,092	0.09%
2022/12/27	0	0.00	10	67.91	67.20	-10	927	-1.08%
2022/12/26	0	0.00	3	66.10	66.40	-3	911	-0.33%
2022/12/22	3	65.80	0	0.00	65.20	3	918	0.33%
2022/12/20	4	66.70	5	69.00	65.20	-1	908	-0.11%
2022/12/19	3	67.10	3	68.10	68.30	0	876	0.00%
2022/12/16	0	0.00	10	67.30	67.00	-10	861	-1.16%
2022/12/15	0	0.00	6	68.20	67.30	-6	854	-0.70%
2022/12/14	12	67.08	0	0.00	66.90	12	841	1.43%
2022/12/13	0	67.50	1	67.60	67.70	-1	832	-0.12%
2022/12/12	6	66.23	1	66.80	67.00	5	818	0.61%
2022/12/07	32	67.53	3	67.90	66.70	29	794	3.65%
2022/12/06	9	68.71	1	69.40	68.10	8	777	1.03%
2022/12/05	0	0.00	17	67.25	67.40	-17	713	-2.38%
2022/12/02	3	67.20	0	0.00	67.10	3	713	0.42%
2022/12/01	0	0.00	10	67.40	67.20	-10	705	-1.42%
2022/11/30	24	64.83	4.2	63.09	66.90	19.8	657	3.02%
2022/11/25	3	61.40	0	0.00	60.90	3	550	0.55%
2022/11/21	4	62.50	1	62.70	60.60	3	513	0.58%
2022/09/26	0	55.80	0	0.00	55.40	0	482	0.01%
2022/09/23	5	56.90	0	0.00	56.90	5	494	1.01%
2022/09/21	0	57.80	0	0.00	57.20	0	501	0.01%
2022/09/13	0	58.90	0	0.00	58.40	0	533	0.01%
2022/08/09	0	0.00	0	61.40	61.50	0	906	0.00%
2022/08/04	0	0.00	1	59.00	59.20	-1	907	-0.11%
2022/07/27	0	59.00	0	0.00	59.10	0	972	0.00%
2022/07/14	0	0.00	3	57.20	57.30	-3	1,021	-0.29%
2022/07/08	4	55.25	1	55.30	55.30	3	1,011	0.30%
2022/06/24	1	63.90	0	0.00	64.40	1	985	0.10%
2022/06/15	1	67.80	1	66.90	66.90	0	1,058	0.00%
2022/06/09	0	0.00	1	70.90	70.20	-1	1,109	-0.09%
2022/06/08	1	70.80	4	70.50	70.80	-3	1,156	-0.26%
2022/05/30	1	67.90	1	67.70	67.70	0	1,073	0.00%
2022/05/27	1	67.80	1	67.80	67.80	0	1,071	0.00%
2022/05/25	1	67.30	1	67.90	68.10	0	1,054	0.00%
2022/05/16	0	0.00	1	66.30	66.50	-1	1,029	-0.10%
2022/05/13	1	66.10	2	66.35	66.80	-1	1,055	-0.09%
2022/05/12	1	66.00	0	0.00	65.20	1	1,060	0.09%
2022/05/11	0	0.00	1	66.30	66.40	-1	1,065	-0.09%
2022/05/09	1	66.80	0	0.00	66.70	1	1,130	0.09%
2022/04/26	0	0.00	5	64.10	63.50	-5	1,524	-0.33%
2022/04/22	5	66.60	5	64.00	66.30	0	1,557	0.00%
2022/04/20	0	0.00	1	64.60	64.50	-1	1,583	-0.06%
2022/04/18	10	65.04	5	64.72	64.60	5	1,749	0.29%
2022/04/11	2	66.85	3	65.20	65.00	-1	2,389	-0.04%
2022/04/08	1	67.60	1	67.90	68.40	0	2,496	0.00%
2022/04/07	0	68.60	0	0.00	67.80	0	2,734	0.00%
2022/04/06	0	0.00	1	68.20	68.20	-1	2,769	-0.04%
2022/03/31	1	68.10	1	68.40	68.40	0	2,831	0.00%
2022/03/30	0	68.88	0	0.00	68.80	0	2,902	0.00%
2022/03/28	4	68.15	3	67.10	68.00	1	3,022	0.03%
2022/03/23	0	68.10	0	0.00	67.70	0	3,974	0.00%
2022/03/17	0	0.00	4	67.80	67.60	-4	4,722	-0.08%
2022/03/16	4	67.10	0.1	67.00	67.30	4	4,757	0.08%
2022/03/11	1	65.80	7	65.91	66.00	-6	4,752	-0.13%
2022/03/10	1	62.20	0	0.00	62.50	1	4,681	0.02%
2022/03/09	0	0.00	2	61.50	61.60	-2	4,681	-0.04%
2022/03/08	1	60.20	0	0.00	60.10	1	4,684	0.02%
2022/03/04	0	63.40	0	0.00	63.40	0	4,664	0.00%
2022/03/03	1	63.70	0	0.00	63.70	1	4,663	0.02%
2022/03/02	0	64.30	0	0.00	64.00	0	4,661	0.00%
2022/02/25	0	63.50	1	63.40	63.30	-1	4,650	-0.02%
2022/02/24	4	63.58	0	64.70	62.90	4	4,644	0.09%
2022/02/23	2	65.00	0	0.00	65.00	2	4,628	0.04%
2022/02/15	0	0.00	6	67.10	67.00	-6	4,622	-0.13%
2022/02/14	6	65.65	0	0.00	65.80	6	4,593	0.13%
2022/02/11	3	67.10	2	66.80	67.00	1	4,581	0.02%
2022/02/10	3	67.37	0	0.00	67.10	3	4,574	0.07%
2022/02/09	2	67.25	2	68.00	67.20	0	4,552	0.00%
2022/02/08	1	66.80	0	0.00	66.80	1	4,501	0.02%
2022/02/07	0	0.00	3	64.73	65.90	-3	4,487	-0.07%
2022/01/25	0	0.00	1	64.90	64.90	-1	4,440	-0.02%
2022/01/24	2	66.75	1	65.20	65.20	1	4,413	0.02%
2022/01/21	0	0.00	3	66.60	67.30	-3	4,311	-0.07%
2022/01/20	2	65.40	0	0.00	65.00	2	4,188	0.05%
2022/01/19	0	0.00	1	66.00	65.40	-1	4,162	-0.02%
2022/01/17	0	0.00	2	64.25	64.00	-2	4,028	-0.05%
2022/01/14	1	63.30	0	0.00	64.30	1	4,008	0.02%
2022/01/13	1.1	64.31	0	0.00	64.90	1.1	3,980	0.03%
2022/01/12	1	64.20	1	65.10	65.00	0	3,952	0.00%
2022/01/11	0	0.00	2	65.60	64.80	-2	3,899	-0.05%
2022/01/10	1	68.70	0	0.00	67.60	1	3,778	0.03%
2022/01/07	6	72.90	8	71.41	70.10	-2	3,661	-0.05%
2022/01/06	3	69.70	3	69.87	69.70	0	3,361	0.00%
2022/01/05	2	69.00	2	68.50	69.40	0	3,235	0.00%
2022/01/04	3	69.70	1	68.70	68.40	2	3,178	0.06%
2022/01/03	3	71.00	10	71.19	70.50	-7	3,112	-0.22%
2021/12/30	7	71.40	18	70.27	70.50	-11	2,984	-0.37%
2021/12/29	1	69.00	0	0.00	69.00	1	2,745	0.04%
2021/12/24	5.1	68.29	2	67.20	66.80	3.1	2,644	0.12%
2021/12/22	2	69.00	2	69.30	69.10	0	2,496	0.00%
2021/12/21	9.2	68.05	17	68.72	68.60	-7.8	2,412	-0.32%
2021/12/20	18	71.47	19	71.97	70.40	-1	2,188	-0.05%
2021/12/17	13.2	70.46	15.1	70.64	71.10	-1.9	1,816	-0.11%
2021/12/16	7	68.03	2.1	68.76	68.80	4.9	1,375	0.36%
2021/12/15	15	67.95	16	67.78	66.80	-1	1,098	-0.09%
2021/12/06	2	59.60	0	0.00	61.00	2	437	0.46%
2021/11/30	1	59.20	0	0.00	60.00	1	427	0.23%
2021/11/29	2	58.80	0	0.00	59.00	2	427	0.47%
2021/11/26	0	0.00	1	59.80	59.70	-1	427	-0.23%
2021/11/22	0	0.00	3	61.50	61.40	-3	445	-0.67%
2021/11/03	0	0.00	0.3	58.80	59.30	-0.3	483	-0.06%
2021/11/01	1	58.40	4	58.65	59.00	-3	479	-0.63%
2021/10/28	0	0.00	1	56.90	57.20	-1	473	-0.21%
2021/10/26	1	56.50	0	0.00	56.30	1	478	0.21%
2021/10/18	0	0.00	0	56.00	55.60	0	545	-0.01%
2021/10/14	0	0.00	1	55.60	55.80	-1	569	-0.18%
2021/10/08	0	0.00	2	57.10	57.30	-2	648	-0.31%
2021/09/24	0	0.00	1	57.20	57.40	-1	734	-0.14%
2021/09/22	0.2	56.35	0	0.00	56.00	0.2	750	0.03%
2021/09/13	1	57.00	0	0.00	57.40	1	847	0.12%
2021/09/10	1.1	57.33	0	0.00	57.20	1.1	859	0.13%
2021/09/09	3	57.53	1	57.30	57.40	2	865	0.23%
2021/09/08	1	57.90	0	0.00	57.60	1	871	0.11%
2021/09/07	0	0.00	1	58.60	58.10	-1	881	-0.11%
2021/09/06	0.1	59.00	0	0.00	58.60	0.1	885	0.01%
2021/08/31	1	59.20	0	0.00	59.20	1	973	0.10%
2021/08/27	0	0.00	12	59.63	59.70	-12	1,051	-1.14%
2021/08/18	2	60.10	2	61.50	61.50	0	1,184	0.00%
2021/08/16	0	0.00	1	63.10	61.60	-1	1,295	-0.08%
2021/08/12	2	63.35	0	0.00	63.40	2	1,440	0.14%
2021/08/11	0	0.00	1	64.40	63.10	-1	1,543	-0.06%
2021/08/10	1	63.60	1	64.50	63.60	0	1,830	0.00%
2021/08/09	1	63.70	0	0.00	63.60	1	2,007	0.05%
2021/08/05	0	0.00	1	63.50	63.40	-1	2,023	-0.05%
2021/07/23	1	64.50	0	0.00	64.30	1	2,063	0.05%
2021/07/13	1	64.50	0	0.00	64.40	1	2,020	0.05%
2021/07/09	0.1	63.80	0	0.00	63.70	0.1	2,013	0.01%
2021/06/25	1	64.50	1	64.80	64.30	0	2,055	0.00%
2021/06/23	0	0.00	1	64.00	64.30	-1	2,060	-0.05%
2021/06/22	13	65.62	2	64.95	64.20	11	2,052	0.54%
2021/06/21	1	63.00	0	0.00	62.90	1	1,997	0.05%
2021/06/09	0	0.00	1	65.80	65.00	-1	2,014	-0.05%
2021/06/08	0.1	65.70	1	64.90	64.90	-0.9	1,983	-0.05%
2021/06/03	0	0.00	2	63.30	63.30	-2	1,890	-0.11%
2021/05/28	2	64.40	3	64.47	64.30	-1	1,839	-0.05%
2021/05/26	2	67.10	2	65.60	65.60	0	1,783	0.00%
2021/05/25	0	0.00	2	66.30	66.60	-2	1,733	-0.12%
2021/05/24	0	0.00	2	67.90	66.10	-2	1,688	-0.12%
2021/05/21	11	67.03	12	66.56	66.90	-1	1,624	-0.06%
2021/05/20	2	66.15	0	0.00	66.90	2	1,554	0.13%
2021/05/19	3	67.17	1	66.50	65.50	2	1,480	0.14%
2021/05/18	0	67.30	3	65.83	66.70	-3	1,390	-0.21%
2021/05/17	4	66.60	1	65.00	66.60	3	1,106	0.27%
2021/05/14	1	60.70	0	0.00	60.60	1	920	0.11%
2021/05/13	1	60.80	0	60.60	60.90	1	914	0.11%
2021/05/12	0	60.50	1	60.80	60.20	-1	904	-0.11%
2021/05/11	1	62.90	0	0.00	62.20	1	883	0.11%
2021/05/10	0	0.00	1	64.00	63.90	-1	878	-0.11%
2021/05/07	0	0.00	0.1	63.20	63.80	-0.1	881	-0.01%
2021/05/06	0.1	63.10	0	0.00	62.40	0.1	882	0.01%
2021/05/05	0	0.00	0	62.50	62.80	0	886	0.00%
2021/05/04	1	62.11	0.1	64.00	62.40	1	891	0.11%
2021/05/03	0.1	64.80	0	0.00	63.80	0.1	890	0.01%
2021/04/29	0	0.00	0.1	64.60	64.50	-0.1	899	-0.01%
2021/04/28	0.1	65.00	0	0.00	64.60	0.1	913	0.01%
2021/04/26	1	65.00	0	0.00	64.90	1	937	0.11%
2021/04/19	0	66.50	0	0.00	66.20	0	1,020	0.00%
2021/04/15	0	0.00	2	65.00	65.50	-2	1,105	-0.18%
2021/04/13	1	65.10	0	0.00	65.00	1	1,181	0.08%
2021/04/09	1	65.50	3	65.80	65.40	-2	1,306	-0.15%
2021/04/06	1	65.80	0	0.00	65.80	1	1,716	0.06%
2021/04/01	2	66.50	1	66.70	66.50	1	1,703	0.06%
2021/03/31	1	66.50	3	66.53	66.60	-2	1,689	-0.12%
2021/03/30	1	65.90	0	0.00	65.80	1	1,657	0.06%
2021/03/26	3	65.30	0	0.00	65.30	3	1,641	0.18%
2021/03/16	1	64.90	0	0.00	64.50	1	1,628	0.06%
2021/03/10	0	0.00	2	63.60	64.00	-2	1,665	-0.12%
2021/03/09	2	62.40	0	0.00	62.80	2	1,708	0.12%
2021/03/05	0	0.00	3	62.93	62.60	-3	1,747	-0.17%
2021/03/04	2	62.40	0	0.00	62.40	2	1,757	0.11%
2021/02/25	1	63.40	0	0.00	63.40	1	1,802	0.06%
2021/02/24	1	64.10	0	0.00	63.50	1	1,833	0.05%
2021/02/04	0	0.00	1	62.60	62.70	-1	1,963	-0.05%
2021/02/03	0	0.00	1	62.90	62.80	-1	1,965	-0.05%
2021/02/02	4	62.95	5	63.20	63.00	-1	1,967	-0.05%
2021/02/01	2	62.80	1	63.20	62.80	1	1,966	0.05%
2021/01/28	1	65.00	0	0.00	64.50	1	1,957	0.05%
2021/01/25	3	66.10	3	66.30	66.30	0	1,938	0.00%
2021/01/22	3	65.40	0	0.00	65.40	3	1,922	0.16%
2021/01/20	2	65.00	0	0.00	64.70	2	1,889	0.11%
2021/01/18	0	0.00	1	66.60	66.70	-1	1,858	-0.05%
2021/01/15	2	65.65	0	0.00	65.30	2	1,830	0.11%
2021/01/14	0	0.00	1	66.70	66.70	-1	1,811	-0.06%
2021/01/13	1	65.80	1	65.80	66.00	0	1,803	0.00%
2021/01/11	0	0.00	2	67.55	67.10	-2	1,742	-0.11%
2021/01/08	1	68.20	1	68.60	68.60	0	1,694	0.00%
2021/01/06	2	68.00	0	0.00	69.40	2	1,609	0.12%
2021/01/05	2	71.45	2	71.40	71.30	0	1,542	0.00%
2021/01/04	5	70.20	0.1	70.60	70.80	5	1,453	0.34%
2020/12/31	0	0.00	2.1	70.20	69.90	-2.1	1,401	-0.15%
2020/12/30	4	69.38	4	69.28	70.10	0	1,287	0.00%
2020/12/29	0	0.00	1	65.80	66.20	-1	997	-0.10%
2020/12/28	0	0.00	5	64.20	64.80	-5	968	-0.52%
2020/12/25	1	64.30	0	0.00	64.00	1	966	0.10%
2020/12/22	1	64.50	0	0.00	63.30	1	975	0.10%
2020/12/09	1	67.20	0	0.00	67.10	1	1,009	0.10%
2020/12/07	0	0.00	1.1	67.49	66.80	-1.1	1,012	-0.11%
2020/12/04	2	67.85	0	0.00	68.10	2	995	0.20%
2020/12/02	0	0.00	3	66.60	67.50	-3	932	-0.32%
2020/12/01	3	65.73	0	0.00	65.70	3	914	0.33%
2020/11/30	0	0.00	2	67.20	66.10	-2	913	-0.22%
2020/11/27	1	66.50	0	0.00	66.90	1	913	0.11%
2020/11/26	2	66.80	2	66.80	66.90	0	925	0.00%
2020/11/25	2	65.50	0	0.00	65.50	2	913	0.22%
2020/11/24	0	0.00	1	65.70	65.40	-1	912	-0.11%
2020/11/23	0.2	67.08	0	0.00	66.80	0.2	897	0.02%
2020/11/20	3	66.63	10	66.46	67.10	-7	895	-0.78%
2020/11/19	1	65.10	1	65.40	65.40	0	843	0.00%
2020/11/18	0	0.00	1	63.70	63.50	-1	812	-0.12%
2020/11/16	1	63.00	0	0.00	63.00	1	907	0.11%
2020/11/09	1	61.90	0	0.00	61.80	1	1,054	0.09%
2020/11/06	0	0.00	1	63.00	62.20	-1	1,057	-0.09%
2020/10/29	1	61.30	0	0.00	61.40	1	1,174	0.09%
2020/10/28	1	61.90	1	62.30	61.60	0	1,197	0.00%
2020/10/20	0	0.00	1	61.60	61.60	-1	1,380	-0.07%
2020/10/13	1	62.30	0	0.00	62.10	1	1,549	0.06%
2020/09/28	4	63.33	1	63.20	63.50	3	2,100	0.14%
2020/09/24	2	64.40	3	64.47	64.20	-1	2,378	-0.04%
2020/09/23	1	65.60	1	65.80	65.60	0	2,471	0.00%
2020/09/17	1	67.70	0	0.00	67.90	1	2,913	0.03%
2020/09/16	1	67.80	0	0.00	67.50	1	2,937	0.03%
2020/09/15	1	66.90	0	0.00	67.10	1	2,988	0.03%
2020/09/14	1	65.70	1	66.20	66.80	0	3,174	0.00%
2020/09/11	1	65.60	0	0.00	65.60	1	3,323	0.03%
2020/09/10	0	0.00	1	66.20	66.20	-1	3,348	-0.03%
2020/08/28	2	68.50	0	0.00	68.00	2	3,784	0.05%
2020/08/27	0	0.00	1	68.50	68.60	-1	3,988	-0.03%
2020/08/26	2	70.15	0	0.00	68.80	2	4,086	0.05%
2020/08/25	1	69.10	0	0.00	69.60	1	4,086	0.02%
2020/08/20	1	64.70	2	64.60	63.90	-1	4,228	-0.02%
2020/08/19	0	0.00	1	69.20	69.80	-1	4,160	-0.02%
2020/08/18	3	71.63	1	72.00	71.40	2	4,154	0.05%
2020/08/17	1	71.10	2	70.90	71.20	-1	4,136	-0.02%
2020/08/14	2	69.70	0	0.00	69.90	2	4,155	0.05%
2020/08/13	1	70.50	3	70.60	69.70	-2	4,194	-0.05%
2020/08/05	0	0.00	3	69.90	70.00	-3	4,452	-0.07%
2020/08/04	2	69.30	0	0.00	69.20	2	4,476	0.04%
2020/08/03	0	0.00	2	67.50	68.10	-2	4,519	-0.04%
2020/07/28	1	66.90	1	67.00	66.40	0	4,731	0.00%
2020/07/27	2	66.35	3	66.93	66.30	-1	4,713	-0.02%
2020/07/24	3	67.63	1	67.90	66.50	2	4,702	0.04%
2020/07/23	1	69.40	0	0.00	69.50	1	4,661	0.02%
2020/07/22	1	70.80	1	70.90	70.40	0	4,667	0.00%
2020/07/20	0	0.00	5	69.00	68.80	-5	4,672	-0.11%
2020/07/17	1	75.20	0	0.00	73.30	1	4,663	0.02%
2020/07/16	0	0.00	1	74.20	74.30	-1	4,623	-0.02%
2020/07/15	0	0.00	1	74.00	73.50	-1	4,613	-0.02%
2020/07/14	1	75.70	2	75.25	74.50	-1	4,613	-0.02%
2020/07/13	3	76.10	1	76.20	76.60	2	4,602	0.04%
2020/07/09	0	0.00	3	76.93	76.20	-3	4,497	-0.07%
2020/07/08	2	78.15	3	78.30	78.20	-1	4,419	-0.02%
2020/07/07	1	77.60	0	0.00	78.00	1	4,417	0.02%
2020/07/06	6	80.60	10	80.12	80.70	-4	4,331	-0.09%
2020/07/03	3	76.27	2	76.00	76.50	1	4,153	0.02%
2020/07/02	2	74.70	1	75.40	75.50	1	4,088	0.02%
2020/07/01	10	75.70	11	74.31	74.20	-1	4,022	-0.02%
2020/06/30	1	73.60	7	73.94	73.60	-6	3,903	-0.15%
2020/06/29	1	69.30	0	0.00	70.20	1	3,721	0.03%
2020/06/24	12	69.90	8	70.36	69.70	4	3,703	0.11%
2020/06/22	2	68.00	11	68.17	67.80	-9	3,592	-0.25%
2020/06/19	26	69.91	19	69.66	68.90	7	3,544	0.20%
2020/06/18	6	66.85	2	66.95	67.50	4	3,367	0.12%
2020/06/17	2	64.40	8	64.51	65.20	-6	3,229	-0.19%
2020/06/16	1	65.60	2	64.95	64.80	-1	3,239	-0.03%
2020/06/15	0	0.00	5	64.00	64.20	-5	3,250	-0.15%
2020/06/10	10	66.46	11	66.43	66.00	-1	3,142	-0.03%
2020/06/09	6	64.90	1	64.50	64.30	5	3,041	0.16%
2020/06/08	2	64.45	2	64.50	64.20	0	3,047	0.00%
2020/06/05	1	64.10	0	0.00	64.20	1	3,031	0.03%
2020/06/04	0	0.00	1	64.50	63.60	-1	3,030	-0.03%
2020/06/03	20	66.34	13	66.38	64.50	7	2,990	0.23%
2020/06/02	8	64.75	5	64.68	65.30	3	2,782	0.11%
2020/06/01	1	62.80	0	0.00	62.50	1	2,682	0.04%
2020/05/29	0	0.00	1	62.60	62.30	-1	2,655	-0.04%
2020/05/28	6	64.08	4	62.85	61.80	2	2,616	0.08%
2020/05/27	21	61.64	0	0.00	61.50	21	2,490	0.84%
2020/05/25	0	0.00	1	61.20	62.00	-1	2,482	-0.04%
2020/05/21	0	0.00	1	62.60	62.60	-1	2,445	-0.04%
2020/05/20	0	0.00	1	62.40	62.50	-1	2,388	-0.04%
2020/05/19	7	62.16	5	61.78	61.50	2	2,340	0.09%
2020/05/18	3	62.63	3	62.20	61.80	0	2,313	0.00%
2020/05/15	3	60.30	1	61.10	61.10	2	2,245	0.09%
2020/05/14	2	60.90	0	0.00	59.70	2	2,213	0.09%
2020/05/13	1	61.80	1	61.60	61.50	0	2,209	0.00%
2020/05/11	2	60.10	0	0.00	60.40	2	2,131	0.09%
2020/05/08	0	0.00	2	60.95	60.40	-2	2,139	-0.09%
2020/05/07	3	61.43	21	62.10	61.80	-18	2,069	-0.87%
2020/05/06	22	57.19	3	57.33	58.10	19	1,943	0.98%
2020/05/04	2	52.50	0	0.00	53.00	2	1,835	0.11%
2020/04/28	1	52.00	0	0.00	52.00	1	1,845	0.05%
2020/04/24	0	0.00	1	53.30	52.70	-1	1,842	-0.05%
2020/04/17	1	52.70	3	52.80	53.00	-2	1,762	-0.11%
2020/04/16	0	0.00	1	53.00	53.60	-1	1,752	-0.06%
2020/04/13	2	51.90	0	0.00	51.00	2	1,698	0.12%
2020/04/10	1	52.40	0	0.00	51.70	1	1,680	0.06%
2020/04/07	0	0.00	2	50.30	49.60	-2	1,644	-0.12%
2020/04/06	3	47.20	0	0.00	49.35	3	1,612	0.19%
2020/03/27	1	43.70	3	45.63	44.50	-2	1,597	-0.13%
2020/03/24	1	40.80	2	40.55	40.40	-1	1,565	-0.06%
2020/03/23	1	40.00	0	0.00	39.10	1	1,550	0.06%
2020/03/20	1	41.10	0	0.00	41.55	1	1,539	0.06%
2020/03/18	0	0.00	1	43.00	41.20	-1	1,457	-0.07%
2020/03/17	1	43.50	0	0.00	43.00	1	1,447	0.07%
2020/03/16	4	44.15	4	44.55	45.00	0	1,425	0.00%
2020/03/12	0	0.00	1	49.30	48.60	-1	1,351	-0.07%
2020/02/21	1	58.60	0	0.00	58.40	1	1,225	0.08%
2020/02/20	0	0.00	2	58.70	58.40	-2	1,225	-0.16%
2020/02/14	1	60.00	1	59.50	59.30	0	1,192	0.00%
2020/02/12	0	0.00	3	57.97	58.10	-3	1,112	-0.27%
2020/02/11	8	57.39	4	57.35	58.20	4	1,077	0.37%
2020/02/07	0	0.00	3	53.20	53.40	-3	1,035	-0.29%
2020/02/06	3	52.30	1	52.60	52.00	2	1,005	0.20%
2020/02/05	1	52.00	0	0.00	51.70	1	1,006	0.10%
2020/02/03	0	0.00	1	52.00	52.10	-1	991	-0.10%
2020/01/30	0	0.00	1	56.80	55.60	-1	961	-0.10%
2020/01/16	1	59.50	1	59.50	59.40	0	916	0.00%
2020/01/15	1	59.80	0	0.00	59.40	1	923	0.11%
2020/01/10	1	58.40	0	0.00	58.40	1	920	0.11%
2020/01/07	0	0.00	2	58.60	58.40	-2	906	-0.22%
2020/01/03	0	0.00	20	60.00	59.40	-20	903	-2.21%
2020/01/02	22	60.83	1	60.90	60.50	21	902	2.33%
2019/12/31	1	60.60	0	0.00	60.10	1	873	0.11%
2019/12/26	3	60.50	7	60.21	60.00	-4	835	-0.48%
2019/12/25	2	60.25	3	60.27	60.10	-1	828	-0.12%
2019/12/23	4	59.40	0	0.00	58.70	4	788	0.51%
2019/12/20	0	0.00	3	59.10	59.20	-3	788	-0.38%
2019/12/19	0	0.00	1	58.70	58.80	-1	787	-0.13%
2019/12/10	3	57.90	0	0.00	57.90	3	779	0.38%
2019/12/06	1	58.40	1	58.40	58.10	0	776	0.00%
2019/11/29	0	0.00	1	58.70	58.80	-1	783	-0.13%
2019/11/27	1	60.00	0	0.00	59.40	1	800	0.12%
2019/11/26	1	58.90	2	59.30	59.80	-1	796	-0.13%
2019/11/22	2	58.90	2	58.90	58.80	0	775	0.00%
2019/11/20	1	58.60	0	0.00	58.80	1	776	0.13%
2019/11/19	1	58.60	1	59.00	59.10	0	781	0.00%
2019/11/15	1	59.40	2	59.30	58.90	-1	800	-0.12%
2019/11/13	1	58.10	0	0.00	58.30	1	797	0.13%
2019/11/11	0	0.00	3	57.43	57.00	-3	837	-0.36%
2019/11/07	4	59.58	1	58.80	58.80	3	844	0.36%
2019/11/04	5	58.90	6	58.60	58.70	-1	855	-0.12%
2019/11/01	1	58.60	0	0.00	59.00	1	854	0.12%
2019/10/30	1	57.70	0	0.00	57.70	1	856	0.12%
2019/10/29	2	57.80	0	0.00	57.90	2	855	0.23%
2019/10/18	0	0.00	1	59.80	59.90	-1	893	-0.11%
2019/10/17	0	0.00	1	58.50	58.90	-1	887	-0.11%
2019/10/07	1	58.00	0	0.00	58.00	1	1,010	0.10%
2019/09/26	1	59.30	0	0.00	58.50	1	1,159	0.09%
2019/09/20	1	59.40	0	0.00	59.20	1	1,226	0.08%
2019/09/17	3	58.27	0	0.00	58.10	3	1,334	0.22%
2019/08/26	0	0.00	0	59.90	59.20	0	1,718	0.00%
2019/08/12	0	0.00	5	64.00	63.70	-5	1,753	-0.29%
2019/08/08	0	0.00	2	63.90	64.00	-2	1,761	-0.11%
2019/08/07	0	0.00	10	63.00	63.00	-10	1,792	-0.56%
2019/08/06	3	59.23	3	60.20	62.60	0	1,835	0.00%
2019/08/05	1	65.00	1	64.90	63.80	0	1,886	0.00%
2019/08/02	0	0.00	1	66.00	65.80	-1	1,979	-0.05%
2019/08/01	0	0.00	1	67.00	67.00	-1	2,037	-0.05%
2019/07/26	2	68.80	30	68.31	68.20	-28	2,181	-1.28%
2019/07/24	0	0.00	1	68.00	68.00	-1	2,220	-0.05%
2019/07/23	1	67.70	0	0.00	67.60	1	2,220	0.05%
2019/07/22	50	69.00	51	68.47	68.40	-1	2,215	-0.05%
2019/07/19	0	0.00	0.5	68.60	68.60	-0.5	2,211	-0.02%
2019/07/18	0	0.00	1	68.50	68.00	-1	2,203	-0.05%
2019/07/17	5	69.22	5	68.80	69.00	0	2,185	0.00%
2019/07/16	0	0.00	1	68.10	68.20	-1	2,160	-0.05%
2019/07/15	0	0.00	1	67.60	67.40	-1	2,136	-0.05%
2019/07/12	1	67.50	0	0.00	67.50	1	2,138	0.05%
2019/07/11	3	67.00	0	0.00	67.00	3	2,128	0.14%
2019/07/10	1	67.70	12	68.33	68.00	-11	2,090	-0.53%
2019/07/09	5	70.30	0	0.00	70.00	5	2,063	0.24%
2019/07/08	0	0.00	2	69.60	69.80	-2	2,032	-0.10%
2019/07/05	16	68.33	3	68.60	68.60	13	2,008	0.65%
2019/07/01	1	66.70	0	0.00	67.00	1	2,005	0.05%
2019/06/28	6	66.22	4	66.00	66.00	2	2,001	0.10%
2019/06/26	0	0.00	2	68.00	67.10	-2	1,973	-0.10%
2019/06/25	38	68.95	10	67.95	67.70	28	1,965	1.42%
2019/06/24	2	68.20	2	68.65	69.20	0	1,935	0.00%
2019/06/21	0	0.00	5	73.80	73.40	-5	1,889	-0.26%
2019/06/20	4	73.30	0	0.00	73.20	4	1,840	0.22%
2019/06/19	0	0.00	1	72.50	72.40	-1	1,868	-0.05%
2019/06/18	6	71.38	0	0.00	71.80	6	2,009	0.30%
2019/06/17	0	0.00	1	70.50	70.50	-1	1,990	-0.05%
2019/06/13	15	69.65	2	69.60	68.80	13	1,967	0.66%
2019/06/11	0	0.00	1	67.30	67.70	-1	1,919	-0.05%
2019/06/10	0	0.00	1	67.90	68.00	-1	1,937	-0.05%
2019/06/06	1	66.80	0	0.00	67.10	1	1,968	0.05%
2019/06/05	1	66.40	0	0.00	66.10	1	2,015	0.05%
2019/05/31	1	69.20	0	0.00	68.60	1	2,187	0.05%
2019/05/29	0	0.00	6	67.87	67.60	-6	2,294	-0.26%
2019/05/28	3	68.83	1	67.40	68.90	2	2,292	0.09%
2019/05/15	1.5	67.67	2	66.95	66.00	-0.5	2,369	-0.02%
2019/05/14	1	64.40	0	0.00	65.30	1	2,374	0.04%
2019/05/13	4	65.43	1	69.10	65.00	3	2,366	0.13%
2019/05/10	3	73.23	0	0.00	71.20	3	2,312	0.13%
2019/05/09	3	76.83	0	0.00	76.40	3	2,228	0.13%
2019/05/08	0	0.00	6	77.77	78.00	-6	2,178	-0.28%
2019/05/06	1	77.40	0	0.00	76.10	1	2,197	0.05%
2019/05/03	1	78.60	2	79.10	78.10	-1	2,216	-0.05%
2019/05/02	4	77.85	0	0.00	77.90	4	2,177	0.18%
2019/04/29	0	0.00	1	74.70	74.60	-1	2,176	-0.05%
2019/04/25	1	73.80	4	74.00	74.60	-3	2,529	-0.12%
2019/04/24	0	0.00	1	73.60	73.60	-1	2,533	-0.04%
2019/04/23	0	0.00	3	73.20	74.10	-3	2,539	-0.12%
2019/04/22	3	74.00	1	74.00	73.50	2	2,534	0.08%
2019/04/18	0	0.00	1	76.10	74.60	-1	2,593	-0.04%
2019/04/17	1	75.80	1	75.70	75.80	0	2,619	0.00%
2019/04/16	1	74.80	1	75.50	75.80	0	2,659	0.00%
2019/04/15	1	74.80	0	0.00	75.20	1	2,663	0.04%
2019/04/12	1	76.50	7	77.16	76.40	-6	2,654	-0.23%
2019/04/10	2	77.30	0	0.00	77.20	2	2,656	0.08%
2019/04/09	1	78.60	0	0.00	78.10	1	2,686	0.04%
2019/04/01	0	0.00	3	77.73	77.50	-3	2,722	-0.11%
2019/03/28	6	76.15	5	75.70	76.00	1	2,744	0.04%
2019/03/26	3	76.80	1	76.60	76.30	2	2,823	0.07%
2019/03/25	3	76.30	0	0.00	76.40	3	2,851	0.11%
2019/03/22	2	78.10	1	79.00	78.10	1	2,902	0.03%
2019/03/21	0	0.00	10	81.32	79.20	-10	2,870	-0.35%
2019/03/20	0	0.00	5	77.80	78.50	-5	2,721	-0.18%
2019/03/18	5	77.96	1	77.50	77.30	4	2,780	0.14%
2019/03/15	7	77.31	2	78.20	77.30	5	2,810	0.18%
2019/03/14	6	78.85	0	0.00	78.50	6	2,825	0.21%
2019/03/13	1	79.30	0	0.00	78.30	1	2,905	0.03%
2019/03/12	1	78.90	3	78.80	77.60	-2	2,904	-0.07%
2019/03/11	3	77.60	1	77.40	78.30	2	2,904	0.07%
2019/03/08	6	77.63	3	78.47	76.60	3	2,901	0.10%
2019/03/05	1	77.70	11	76.85	75.80	-10	2,873	-0.35%
2019/03/04	11	76.29	1	76.40	76.30	10	2,850	0.35%
2019/02/27	0	74.50	0	0.00	74.40	0	2,825	0.00%
2019/02/21	0	73.40	0	0.00	73.80	0	2,933	0.00%
2019/02/20	0	73.20	0	0.00	72.80	0	2,975	0.00%
2019/02/11	0	0.00	3	76.23	75.00	-3	3,353	-0.09%
2019/01/30	2	76.35	0	0.00	76.30	2	3,433	0.06%
2019/01/28	0	0.00	2	75.40	75.50	-2	3,617	-0.06%
2019/01/24	2	79.15	2	78.40	77.40	0	3,687	0.00%
2019/01/23	0	0.00	1	78.00	78.30	-1	3,698	-0.03%
2019/01/21	5	76.90	8	77.01	77.30	-3	3,709	-0.08%
2019/01/18	11	79.27	10	80.34	77.20	1	3,689	0.03%
2019/01/17	0	0.00	4	76.90	78.40	-4	3,472	-0.12%
2019/01/14	0	0.00	1	73.40	73.60	-1	3,432	-0.03%
2019/01/11	41	73.00	0	0.00	73.50	41	3,444	1.19%
2019/01/10	1	73.50	2	73.90	73.70	-1	3,425	-0.03%
2019/01/09	1	76.90	0	0.00	76.70	1	3,393	0.03%
2019/01/08	3	76.07	4	76.27	76.10	-1	3,392	-0.03%
2019/01/07	1	76.20	0	0.00	75.80	1	3,376	0.03%
2019/01/03	1	75.30	0	0.00	74.40	1	3,460	0.03%
2018/12/27	3	76.97	2	77.15	76.50	1	3,484	0.03%
2018/12/25	1	74.00	0	0.00	74.70	1	3,416	0.03%
2018/12/22	0	0.00	41	76.40	75.80	-41	3,409	-1.20%
2018/12/20	1	73.50	0	0.00	73.90	1	3,477	0.03%
2018/12/19	2	75.40	0	0.00	74.80	2	3,462	0.06%
2018/12/18	1	78.50	1	79.00	77.70	0	3,436	0.00%
2018/12/17	0	0.00	2	80.10	78.70	-2	3,408	-0.06%
2018/12/14	2	77.70	6	78.15	78.10	-4	3,350	-0.12%
2018/12/13	0	0.00	1	78.70	77.80	-1	3,345	-0.03%
2018/12/11	1	78.20	0	0.00	78.20	1	3,336	0.03%
2018/12/10	0	0.00	1	76.50	77.00	-1	3,333	-0.03%
2018/12/06	12	76.77	2	79.05	73.00	10	3,261	0.31%
2018/12/05	0	0.00	1	78.00	78.00	-1	3,165	-0.03%
2018/12/04	0	0.00	11	77.02	77.10	-11	3,163	-0.35%
2018/11/30	0	0.00	1	75.30	76.00	-1	3,114	-0.03%
2018/11/29	1	75.50	4	75.68	74.30	-3	3,089	-0.10%
2018/11/28	4	74.23	5	73.70	74.00	-1	3,045	-0.03%
2018/11/23	1	68.20	1	68.60	68.40	0	2,966	0.00%
2018/11/22	0	0.00	1	71.80	69.30	-1	3,072	-0.03%
2018/11/21	1	71.00	1	71.70	71.70	0	3,042	0.00%
2018/11/19	0	0.00	1	68.00	69.30	-1	2,978	-0.03%
2018/11/16	1	67.60	1	67.80	66.80	0	2,939	0.00%
2018/11/15	2	66.90	0	0.00	67.10	2	2,920	0.07%
2018/11/14	1	67.20	0	0.00	65.50	1	2,898	0.03%
2018/11/13	0	0.00	1	66.20	66.20	-1	2,870	-0.03%
2018/11/12	1	64.40	1	65.00	64.40	0	2,895	0.00%
2018/11/09	10	65.63	11	65.50	65.30	-1	2,911	-0.03%
2018/11/08	2	64.15	2	63.10	63.20	0	2,768	0.00%
2018/11/07	0	0.00	1	63.00	64.20	-1	2,763	-0.04%
2018/11/06	1	62.00	1	61.60	61.50	0	2,824	0.00%
2018/11/05	3	63.10	4	62.13	61.60	-1	3,068	-0.03%
2018/11/02	1	60.50	1	58.50	59.10	0	3,064	0.00%
2018/11/01	0	0.00	1	57.80	59.10	-1	3,096	-0.03%
2018/10/31	0	0.00	1	54.00	56.90	-1	3,100	-0.03%
2018/10/30	1	51.80	0	0.00	52.00	1	3,059	0.03%
2018/10/26	0	0.00	2	55.80	55.40	-2	3,076	-0.07%
2018/10/24	25	57.00	23	56.16	56.60	2	3,095	0.06%
2018/10/23	0	0.00	2	57.40	57.60	-2	3,109	-0.06%
2018/10/22	5	58.18	4	58.73	59.50	1	3,102	0.03%
2018/10/19	65	54.74	2	55.90	55.90	63	3,074	2.05%
2018/10/17	30	57.08	65	56.87	56.70	-35	3,122	-1.12%
2018/10/16	0	0.00	10	56.44	55.70	-10	3,129	-0.32%
2018/10/15	1	54.50	0	0.00	54.50	1	3,111	0.03%
2018/10/12	3	52.47	8	53.36	54.20	-5	3,089	-0.16%
2018/10/11	3	57.70	0	0.00	57.70	3	3,012	0.10%
2018/10/09	2	62.70	2	64.10	64.10	0	3,001	0.00%
2018/10/05	5	66.18	1	66.00	62.80	4	3,024	0.13%
2018/10/04	1	67.70	0	0.00	67.00	1	3,004	0.03%
2018/10/03	2	68.50	0	0.00	67.90	2	3,015	0.07%
2018/10/01	1	69.50	0	0.00	69.10	1	3,091	0.03%
2018/09/27	0	0.00	21	70.05	69.80	-21	3,194	-0.66%
2018/09/26	0	0.00	4	68.40	69.00	-4	3,150	-0.13%
2018/09/25	5	67.46	13	68.56	68.00	-8	3,177	-0.25%
2018/09/21	0	0.00	10	67.80	67.50	-10	3,171	-0.32%
2018/09/20	2	68.50	0	0.00	67.30	2	3,181	0.06%
2018/09/19	0	0.00	5	69.20	69.00	-5	3,195	-0.16%
2018/09/14	0	0.00	1	66.90	68.70	-1	3,239	-0.03%
2018/09/13	2	65.60	0	0.00	65.50	2	3,216	0.06%
2018/09/12	3	66.20	4	65.75	66.00	-1	3,248	-0.03%
2018/09/10	3	66.20	0	0.00	65.00	3	3,350	0.09%
2018/09/07	0	0.00	1	65.71	66.60	-1	3,380	-0.03%
2018/09/04	3	68.00	3	69.07	68.90	0	4,115	0.00%
2018/08/31	4	70.00	4	69.80	70.00	0	4,264	0.00%
2018/08/30	1	69.60	0	0.00	69.40	1	4,345	0.02%
2018/08/29	7	69.10	1	68.80	69.20	6	4,462	0.13%
2018/08/28	1	71.70	8	73.41	71.70	-7	4,382	-0.16%
2018/08/27	6	72.35	4	72.85	73.00	2	4,448	0.04%
2018/08/24	3	72.50	0	0.00	72.60	3	4,492	0.07%
2018/08/23	5	72.96	0	0.00	72.70	5	4,622	0.11%
2018/08/22	1	75.50	0	0.00	74.00	1	4,731	0.02%
2018/08/20	1	74.40	3	75.43	75.60	-2	5,106	-0.04%
2018/08/17	5	76.34	2	76.85	74.70	3	5,578	0.05%
2018/08/16	2	74.90	1	74.70	74.70	1	5,763	0.02%
2018/08/15	2	75.50	3	75.73	75.30	-1	5,826	-0.02%
2018/08/14	0	0.00	1	75.40	75.30	-1	6,040	-0.02%
2018/08/13	4	72.75	6	74.17	74.20	-2	6,279	-0.03%
2018/08/10	14	76.98	15	77.18	72.10	-1	6,857	-0.01%
2018/08/09	0	0.00	3	75.60	75.70	-3	6,825	-0.04%
2018/08/03	0	0.00	1	69.00	71.60	-1	6,880	-0.01%
2018/08/01	0	0.00	2	71.10	71.00	-2	6,988	-0.03%
2018/07/31	2	71.50	1	71.50	71.40	1	7,005	0.01%
2018/07/30	1	70.70	0	0.00	70.40	1	7,019	0.01%
2018/07/25	0	0.00	1	70.00	69.40	-1	7,276	-0.01%
2018/07/23	1	66.80	1	67.10	66.50	0	7,377	0.00%
2018/07/19	3	69.10	0	0.00	69.10	3	7,408	0.04%
2018/07/09	0	0.00	1	70.20	70.00	-1	7,722	-0.01%
2018/07/06	0	0.00	1	68.00	68.50	-1	7,741	-0.01%
2018/07/05	4	67.18	25	68.33	66.10	-21	7,699	-0.27%
2018/07/04	1	70.40	0	0.00	70.40	1	7,711	0.01%
2018/07/03	13	74.19	0	0.00	72.40	13	7,721	0.17%
2018/07/02	8	75.31	2	75.60	75.00	6	7,740	0.08%
2018/06/28	0	0.00	1	76.30	75.20	-1	7,827	-0.01%
2018/06/25	0	0.00	3	76.50	76.30	-3	7,899	-0.04%
2018/06/22	0	0.00	4	74.70	74.60	-4	7,905	-0.05%
2018/06/20	0	0.00	7	75.70	75.30	-7	7,923	-0.09%
2018/06/19	2	78.95	1	77.90	77.50	1	7,879	0.01%
2018/06/15	0	0.00	1	78.60	79.30	-1	7,875	-0.01%
2018/06/14	18	80.22	8	80.96	79.00	10	7,838	0.13%
2018/06/13	15	82.75	11	81.91	82.70	4	7,564	0.05%
2018/06/12	2	78.30	1	78.00	77.70	1	7,416	0.01%
2018/06/11	2	78.05	0	0.00	77.70	2	7,395	0.03%
2018/06/07	0	0.00	10	79.20	79.00	-10	7,350	-0.14%
2018/06/06	11	78.90	31	78.89	81.00	-20	7,473	-0.27%
2018/06/05	21	77.25	20	78.00	77.20	1	7,371	0.01%
2018/06/04	21	77.96	1	78.70	77.90	20	7,364	0.27%
2018/06/01	20	76.65	21	77.69	77.50	-1	7,330	-0.01%
2018/05/31	4	77.55	2	78.00	76.60	2	7,360	0.03%
2018/05/30	0	0.00	2	76.90	78.30	-2	7,275	-0.03%
2018/05/29	3	79.73	6	78.50	77.70	-3	7,266	-0.04%
2018/05/28	7	82.40	6	82.42	80.70	1	7,153	0.01%
2018/05/25	11	82.40	23	82.07	82.00	-12	6,946	-0.17%
2018/05/24	6	79.42	2	79.35	78.90	4	6,501	0.06%
2018/05/22	17	77.81	12	77.77	77.80	5	6,445	0.08%
2018/05/21	11	78.80	5	77.58	76.00	6	6,596	0.09%
2018/05/18	21	78.27	17	77.71	77.00	4	6,560	0.06%
2018/05/17	7	72.04	13	73.12	75.00	-6	5,997	-0.10%
2018/05/16	10	67.30	2	68.45	68.20	8	5,804	0.14%
2018/05/15	2	66.00	0	0.00	65.30	2	5,714	0.03%
2018/05/11	0	0.00	15	66.23	65.30	-15	5,881	-0.26%
2018/05/10	7	63.69	2	66.30	65.30	5	5,889	0.08%
2018/05/09	0	0.00	1	62.00	61.90	-1	5,813	-0.02%
2018/05/08	1	60.50	10	60.80	61.00	-9	5,856	-0.15%
2018/05/07	2	60.60	10	60.50	60.50	-8	5,994	-0.13%
2018/05/03	33	64.88	0	0.00	62.50	33	6,039	0.55%
2018/05/02	7	65.77	13	64.59	64.40	-6	6,126	-0.10%
2018/04/30	13	65.07	5	64.56	65.60	8	6,211	0.13%
2018/04/27	3	58.13	2	59.70	59.70	1	6,243	0.02%
2018/04/26	0	0.00	2	60.70	59.70	-2	6,375	-0.03%
2018/04/24	2	61.60	4	64.50	60.90	-2	6,863	-0.03%
2018/04/23	1	65.00	0	0.00	64.80	1	6,873	0.01%
2018/04/20	0	0.00	1	65.40	66.50	-1	7,042	-0.01%
2018/04/19	2	65.00	1	65.00	65.00	1	7,113	0.01%
2018/04/17	2	65.00	2	66.00	62.70	0	7,295	0.00%
2018/04/16	3	68.97	0	0.00	68.60	3	7,952	0.04%
2018/04/13	1	71.20	0	0.00	71.00	1	8,232	0.01%
2018/04/12	0	0.00	1	71.50	71.20	-1	8,421	-0.01%
2018/04/11	0	73.70	0	0.00	73.40	0	8,610	0.00%
2018/04/10	2	74.90	0	0.00	73.00	2	8,841	0.02%
2018/04/02	1	78.40	1	77.60	75.20	0	9,485	0.00%
2018/03/31	0	0.00	1	78.30	77.80	-1	9,577	-0.01%
2018/03/21	0	0.00	10	76.30	75.00	-10	11,374	-0.09%
2018/03/20	10	76.20	0	0.00	76.20	10	11,874	0.08%
2018/03/16	1	79.30	3	78.83	77.10	-2	12,824	-0.02%
2018/03/15	0	74.50	1	74.80	74.60	-1	13,107	-0.01%
2018/03/14	1	75.50	1	75.00	74.50	0	13,477	0.00%
2018/03/13	0	0.00	5	74.48	74.00	-5	13,774	-0.04%
2018/03/12	8	76.73	2	76.30	74.30	6	14,048	0.04%
2018/03/09	0	0.00	1	70.80	71.10	-1	14,149	-0.01%
2018/03/06	4	71.08	0	0.00	70.30	4	14,184	0.03%
2018/03/02	0	0.00	1	72.50	72.10	-1	14,190	-0.01%
2018/03/01	2	71.70	0	0.00	72.00	2	14,156	0.01%
2018/02/27	1	71.40	0	0.00	71.10	1	14,174	0.01%
2018/02/23	0	0.00	1	72.60	72.30	-1	14,191	-0.01%
2018/02/22	0	0.00	2	70.45	71.30	-2	14,195	-0.01%
2018/02/21	7	72.69	5	71.78	71.10	2	14,417	0.01%
2018/02/12	6	78.45	2	78.40	74.90	4	14,270	0.03%
2018/02/09	1	75.90	5	75.00	80.70	-4	14,139	-0.03%
2018/02/08	1	79.00	0	0.00	79.80	1	14,146	0.01%
2018/02/07	1	84.10	0	0.00	82.10	1	14,362	0.01%
2018/02/06	2	84.55	2	81.30	82.60	0	14,472	0.00%
2018/02/05	1	81.40	0	0.00	86.40	1	14,630	0.01%
2018/02/02	0	0.00	10	83.55	83.50	-10	14,973	-0.07%
2018/02/01	10	83.70	0	0.00	83.50	10	15,549	0.06%
2018/01/31	7	82.96	0	0.00	83.10	7	15,887	0.04%
2018/01/30	4	84.38	0	0.00	83.50	4	16,088	0.02%
2018/01/29	2	86.75	11	87.23	87.70	-9	15,949	-0.06%
2018/01/26	13	86.72	1	86.50	86.70	12	15,963	0.08%
2018/01/25	14	90.10	8	90.36	86.70	6	16,193	0.04%
2018/01/24	10	88.64	19	88.34	89.00	-9	15,973	-0.06%
2018/01/23	10	87.28	8	87.49	87.30	2	15,877	0.01%
2018/01/22	4	88.00	0	0.00	86.50	4	15,761	0.03%
2018/01/19	16	87.12	7	86.79	86.50	9	15,617	0.06%
2018/01/18	12	85.71	21	85.61	85.30	-9	15,479	-0.06%
2018/01/17	0	0.00	7	81.87	81.80	-7	15,219	-0.05%
2018/01/16	6	81.25	0	0.00	81.90	6	15,274	0.04%
2018/01/15	1	81.80	0	0.00	82.80	1	15,235	0.01%
2018/01/12	10	82.50	1	82.50	82.10	9	15,204	0.06%
2018/01/11	2	84.00	2	82.40	81.50	0	15,228	0.00%
2018/01/10	13	82.05	14	82.48	83.00	-1	15,164	-0.01%
2018/01/09	3	90.13	8	92.44	85.00	-5	14,413	-0.03%
2018/01/08	5	95.82	0	0.00	94.20	5	14,090	0.04%
2018/01/04	11	90.52	13	90.62	92.30	-2	13,846	-0.01%
2018/01/03	12	94.22	3	95.30	89.70	9	13,736	0.07%
2018/01/02	6	90.83	5	92.70	92.70	1	13,457	0.01%