日揚 (6208)-凱基-台中券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.7
漲跌
▼0.3
漲幅
-0.54%
成交量
237張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	55.50	0	0.00	55.70	1	411	0.24%
2024/06/19	1	55.80	0	0.00	56.00	1	413	0.24%
2024/06/18	1	56.20	0	0.00	56.20	1	415	0.24%
2024/06/14	1	55.50	0	0.00	55.50	1	441	0.23%
2024/06/13	2	56.40	0	0.00	56.10	2	441	0.45%
2024/06/12	0	0.00	1	56.30	56.50	-1	445	-0.22%
2024/06/11	1	56.30	0	0.00	56.30	1	450	0.22%
2024/05/27	7	56.76	7	57.03	56.90	0	722	0.00%
2024/05/24	0	0.00	2	55.60	55.50	-2	876	-0.23%
2024/05/23	2	55.60	0	0.00	55.40	2	916	0.22%
2024/05/10	2	56.95	0	0.00	55.30	2	909	0.22%
2024/04/19	2	60.00	0	0.00	59.40	2	866	0.23%
2024/04/15	4	62.45	4	64.00	62.50	0	824	0.00%
2024/04/12	2	62.85	0	0.00	62.70	2	809	0.25%
2024/04/10	2	64.35	3	64.70	64.10	-1	781	-0.13%
2024/04/09	3	63.93	5	64.00	63.60	-2	765	-0.26%
2024/04/03	0	60.90	0	60.90	61.20	0	713	0.00%
2024/03/28	2	59.40	0	0.00	59.40	2	669	0.30%
2024/03/25	1	59.40	1	60.70	60.60	0	650	0.00%
2024/03/15	0	0.00	0.5	55.20	55.50	-0.5	590	-0.08%
2024/03/12	4	57.53	0	0.00	57.60	4	559	0.72%
2024/03/04	0	0.00	0.5	62.10	61.90	-0.5	464	-0.11%
2024/03/01	0	0.00	2	64.50	62.90	-2	427	-0.47%
2024/02/29	2	62.40	15	62.77	63.00	-13	380	-3.41%
2024/02/27	6	63.30	23	62.11	62.00	-17	301	-5.63%
2024/02/26	0	0.00	1	56.20	57.60	-1	143	-0.70%
2024/02/23	1	52.40	0	0.00	52.40	1	102	0.98%
2024/02/20	0	0.00	0	52.00	52.50	0	94	0.00%
2024/02/15	4	51.23	0	0.00	50.80	4	86	4.63%
2024/02/05	2	51.80	0	0.00	51.80	2	83	2.40%
2024/02/02	1	51.80	0	0.00	51.80	1	82	1.21%
2024/01/31	2	50.60	0	0.00	51.10	2	80	2.48%
2024/01/17	2	48.60	0	0.00	48.55	2	73	2.74%
2024/01/12	5	49.06	0	0.00	49.05	5	72	6.90%
2024/01/11	3	49.02	0	0.00	49.00	3	71	4.17%
2024/01/03	0	0.00	3	49.28	49.30	-3	72	-4.13%
2023/12/26	1	49.00	0	0.00	49.00	1	72	1.38%
2023/12/25	1	49.40	0	0.00	49.00	1	71	1.39%
2023/12/22	0.7	49.07	0	0.00	49.30	0.7	70	0.93%
2023/12/21	0.3	49.00	0	0.00	49.15	0.3	70	0.50%
2023/10/24	0	0.00	0	48.00	47.05	0	137	0.00%
2023/10/12	0	0.00	0	47.15	47.50	0	145	0.00%
2023/10/11	3	47.35	0	0.00	47.15	3	144	2.07%
2023/09/27	2	47.40	0	0.00	47.30	2	143	1.39%
2023/09/26	1	47.50	0	0.00	47.45	1	144	0.69%
2023/09/15	0	0.00	0	49.40	48.45	0	149	0.00%
2023/09/08	4	48.06	0	0.00	48.30	4	150	2.66%
2023/08/30	2	46.45	0	0.00	46.40	2	169	1.18%
2023/08/17	1	46.55	0	0.00	46.90	1	153	0.65%
2023/08/14	2	46.58	0	0.00	46.10	2	145	1.38%
2023/07/27	0	0.00	0	51.30	51.40	0	124	-0.03%
2023/06/12	0	0.00	3	56.00	54.70	-3	148	-2.02%
2023/06/09	0	0.00	7	55.77	55.80	-7	148	-4.71%
2023/06/02	0	54.10	0	0.00	53.70	0	154	0.01%
2023/05/17	0	54.00	0	0.00	53.80	0	169	0.01%
2023/04/12	0	53.80	0	0.00	53.50	0	168	0.01%
2023/03/20	2	51.85	0	0.00	51.90	2	139	1.43%
2023/03/16	1	52.30	0	0.00	52.10	1	136	0.73%
2023/03/15	7	52.99	0	0.00	52.80	7	136	5.14%
2023/03/09	0	56.60	0	0.00	56.20	0	117	0.02%
2023/03/06	0	0.00	11	55.02	54.80	-11	99	-11.04%
2023/03/02	0	0.00	3	54.80	54.70	-3	94	-3.17%
2023/03/01	0	0.00	8	54.35	54.70	-8	93	-8.56%
2023/02/17	0	53.80	0	0.00	53.30	0	86	0.00%
2023/02/10	0	54.00	0	0.00	53.50	0	82	0.02%
2023/02/09	0	0.00	1	54.10	53.60	-1	80	-1.24%
2023/02/08	0	0.00	1	51.90	51.70	-1	67	-1.47%
2023/02/07	0	0.00	2	51.80	51.80	-2	67	-2.97%
2023/02/03	1	51.20	0	0.00	51.60	1	67	1.47%
2023/01/17	1	49.70	1	50.30	50.30	0	66	0.00%
2023/01/16	2	49.85	0	0.00	49.95	2	66	3.03%
2023/01/13	0	0.00	1	49.95	49.95	-1	66	-1.52%
2023/01/11	1	49.85	0	0.00	50.10	1	66	1.51%
2023/01/09	0	0.00	1	50.00	50.00	-1	66	-1.49%
2023/01/04	2	49.68	0.1	49.56	49.80	1.9	75	2.50%
2023/01/03	3	49.50	3	49.85	49.85	0	82	0.00%
2022/12/28	1	49.60	0	0.00	49.40	1	83	1.20%
2022/12/19	0	0.00	0.3	50.60	50.80	-0.3	99	-0.30%
2022/11/30	0.2	49.20	0	0.00	49.65	0.2	139	0.14%
2022/11/23	0	0.00	5	48.50	48.50	-5	207	-2.41%
2022/11/11	2	47.80	0	0.00	48.00	2	228	0.87%
2022/11/09	1	47.15	0	0.00	47.50	1	229	0.44%
2022/10/20	0	0.00	0.1	45.00	45.30	-0.1	225	-0.04%
2022/10/13	0	0.00	2	46.00	45.35	-2	223	-0.89%
2022/10/11	3	46.30	0	0.00	46.90	3	216	1.39%
2022/09/30	2	46.55	0	0.00	47.30	2	215	0.93%
2022/09/26	1	48.05	0	0.00	47.85	1	211	0.47%
2022/09/23	0	49.40	0	0.00	49.00	0	210	0.02%
2022/09/22	2	49.53	0	0.00	49.80	2	209	0.95%
2022/09/21	0	0.00	6	49.60	49.60	-6	208	-2.87%
2022/09/20	1	50.00	0	0.00	50.20	1	208	0.48%
2022/09/19	1	49.85	0	0.00	50.00	1	208	0.48%
2022/09/16	3	50.60	0	0.00	50.30	3	208	1.44%
2022/09/15	2	50.76	0	0.00	50.70	2	209	0.97%
2022/09/13	0	0.00	2	51.50	50.80	-2	207	-0.96%
2022/09/12	0	51.40	0	0.00	51.40	0	209	0.01%
2022/09/07	6	50.23	0	0.00	50.00	6	200	2.99%
2022/09/06	0	0.00	4	51.00	51.10	-4	197	-2.03%
2022/09/05	1	51.60	0	0.00	51.60	1	191	0.52%
2022/09/02	0	54.50	0	0.00	54.40	0	177	0.01%
2022/09/01	4	54.30	0	0.00	53.70	4	157	2.54%
2022/08/31	1	54.40	2.1	55.40	55.00	-1.1	150	-0.73%
2022/08/29	4	51.48	0	0.00	53.90	4	125	3.19%
2022/08/25	0	0.00	1	49.25	49.25	-1	107	-0.93%
2022/06/23	0	0.00	0.1	44.05	45.00	-0.1	280	-0.04%
2022/06/14	0	0.00	0.1	49.40	49.95	-0.1	301	-0.03%
2022/06/13	5	49.80	0	0.00	49.75	5	309	1.61%
2022/06/09	0.1	51.30	1	51.30	51.30	-0.9	331	-0.27%
2022/06/08	6	51.20	6	51.25	51.10	0	345	0.00%
2022/06/07	0.1	51.00	2	51.10	51.10	-1.9	366	-0.52%
2022/05/13	5	48.83	0	0.00	48.90	5	527	0.95%
2022/05/12	1	49.00	1	48.75	48.55	0	535	0.00%
2022/05/11	3	51.23	0	0.00	51.20	3	528	0.57%
2022/05/09	0	0.00	1	52.10	51.70	-1	533	-0.19%
2022/04/27	1	51.70	1	52.00	53.00	0	595	0.00%
2022/04/25	0	0.00	1.1	52.75	53.50	-1.1	616	-0.18%
2022/04/21	1	54.10	0	0.00	54.10	1	690	0.14%
2022/04/01	0	0.00	42	55.84	56.00	-42	2,417	-1.74%
2022/03/31	0	0.00	1	55.40	55.50	-1	2,431	-0.04%
2022/03/30	0	0.00	1	54.90	55.30	-1	2,435	-0.04%
2022/03/23	0	0.00	0.1	55.10	55.40	-0.1	2,448	0.00%
2022/03/17	0	0.00	3	54.30	54.00	-3	2,461	-0.12%
2022/03/16	0	0.00	2	53.65	53.50	-2	2,462	-0.08%
2022/03/15	4	53.55	0	0.00	53.50	4	2,459	0.16%
2022/03/14	0	0.00	1	55.40	55.70	-1	2,453	-0.04%
2022/03/04	0	0.00	1	54.70	54.10	-1	2,431	-0.04%
2022/03/03	0.1	55.70	0	0.00	54.40	0.1	2,446	0.00%
2022/03/02	1	54.90	0	0.00	54.90	1	2,472	0.04%
2022/02/25	1	54.40	1	53.40	53.50	0	2,497	0.00%
2022/02/24	0	0.00	1	53.40	53.70	-1	2,500	-0.04%
2022/02/10	3	54.00	0	0.00	54.10	3	2,743	0.11%
2022/02/07	0	0.00	1	53.30	54.00	-1	2,862	-0.03%
2022/01/21	2.2	53.73	0	0.00	53.50	2.2	2,961	0.07%
2022/01/17	0	0.00	1	54.30	55.50	-1	2,908	-0.03%
2022/01/14	12	55.49	5.1	55.22	53.90	6.9	2,893	0.24%
2022/01/13	3	55.20	0	0.00	55.00	3	2,827	0.11%
2022/01/12	4	56.03	1	57.70	57.70	3	2,796	0.11%
2022/01/11	1	55.90	0	0.00	54.80	1	2,764	0.04%
2022/01/10	5	56.10	0	0.00	56.00	5	2,740	0.18%
2022/01/07	10	57.98	3	58.03	57.50	7	2,710	0.26%
2022/01/06	5	59.02	0	60.60	59.60	5	2,651	0.19%
2022/01/05	11	58.98	2	62.40	58.90	9	2,577	0.35%
2022/01/04	10	63.01	10	63.06	62.10	0	2,425	0.00%
2022/01/03	0	0.00	1	58.53	58.60	-1	2,038	-0.05%
2021/12/30	24	61.14	41	61.30	61.20	-17	1,959	-0.87%
2021/12/29	20	61.18	28	61.68	63.40	-8	1,621	-0.49%
2021/12/28	0	0.00	4	57.28	57.70	-4	1,120	-0.36%
2021/12/27	1	53.70	0	0.00	52.50	1	1,028	0.10%
2021/12/24	0	0.00	10	53.00	53.00	-10	1,011	-0.99%
2021/12/16	3	51.80	0	0.00	51.60	3	977	0.31%
2021/12/08	1	51.60	1	51.40	51.20	0	934	0.00%
2021/12/07	0	0.00	1	51.30	51.60	-1	928	-0.11%
2021/12/02	1	52.20	0	52.00	51.40	1	892	0.11%
2021/11/29	11	50.60	2	49.70	50.20	9	860	1.05%
2021/11/26	0	0.00	1	54.00	52.00	-1	841	-0.12%
2021/11/24	10	52.70	0	51.80	51.70	10	783	1.27%
2021/11/19	10	51.20	0	50.10	50.80	10	736	1.35%
2021/11/18	1	51.10	5	50.90	51.20	-4	720	-0.56%
2021/11/17	0	0.00	4	54.57	53.00	-4	694	-0.58%
2021/11/16	2	52.40	0	0.00	52.50	2	553	0.36%
2021/11/15	1	47.70	0	0.00	47.80	1	476	0.21%
2021/11/12	0	0.00	1.1	46.40	46.65	-1.1	469	-0.23%
2021/11/11	6	47.03	2	47.10	46.80	4	467	0.85%
2021/11/10	2	46.80	2	47.65	47.65	0	465	0.00%
2021/11/09	0	0.00	1.1	46.45	46.50	-1.1	457	-0.24%
2021/11/08	0	0.00	1.2	48.13	46.20	-1.2	439	-0.26%
2021/11/05	0	0.00	9.1	48.24	48.00	-9.1	403	-2.24%
2021/11/04	1	48.30	1	48.60	49.20	0	367	0.00%
2021/11/03	6	47.27	2.1	46.38	47.30	3.9	313	1.24%
2021/11/02	7	46.24	0	0.00	47.00	7	275	2.54%
2021/11/01	1	42.85	0	0.00	43.10	1	189	0.53%
2021/10/26	1	42.10	2	41.90	41.90	-1	185	-0.54%
2021/09/24	1.1	42.65	0	0.00	42.70	1.1	285	0.40%
2021/09/23	1.3	42.03	0	0.00	42.00	1.3	284	0.44%
2021/09/15	0	0.00	2	41.15	41.15	-2	293	-0.68%
2021/08/16	0	0.00	0	40.15	40.30	0	322	0.00%
2021/08/11	0	0.00	0.4	42.35	42.10	-0.4	326	-0.12%
2021/07/29	1	41.60	0	0.00	42.30	1	508	0.20%
2021/07/22	1	42.30	0	0.00	41.95	1	602	0.17%
2021/07/20	0	0.00	1	42.90	42.20	-1	633	-0.16%
2021/07/15	2	43.80	4	44.06	44.20	-2	666	-0.30%
2021/07/12	0	0.00	1	41.75	41.75	-1	662	-0.15%
2021/07/05	1	41.15	0	0.00	41.35	1	828	0.12%
2021/07/01	1	40.95	0	0.00	40.80	1	910	0.11%
2021/05/26	0	0.00	5	40.10	40.15	-5	1,382	-0.36%
2021/05/12	1	39.60	3	39.47	39.60	-2	2,221	-0.09%
2021/05/11	0	0.00	2	41.85	41.60	-2	2,324	-0.09%
2021/05/10	11	44.92	12	44.33	43.80	-1	2,498	-0.04%
2021/05/07	0	0.00	1	42.80	43.60	-1	2,528	-0.04%
2021/05/05	1	43.80	1	43.85	43.20	0	2,584	0.00%
2021/05/03	0	0.00	8	43.50	43.50	-8	2,551	-0.31%
2021/04/27	1	44.00	0	0.00	43.60	1	2,682	0.04%
2021/04/26	1	43.75	0	0.00	44.45	1	2,698	0.04%
2021/04/21	2	43.58	0	0.00	43.55	2	3,124	0.06%
2021/04/20	5	43.50	0	0.00	43.45	5	3,247	0.15%
2021/04/16	2	44.03	0	0.00	43.55	2	3,405	0.06%
2021/04/15	0	0.00	1	44.30	43.95	-1	3,391	-0.03%
2021/04/14	2	44.13	0	0.00	44.35	2	3,365	0.06%
2021/04/09	0	0.00	4	43.55	43.45	-4	3,367	-0.12%
2021/04/07	8.8	44.86	0	0.00	45.00	8.8	3,308	0.27%
2021/04/06	0	45.00	0	0.00	45.70	0	3,255	0.00%
2021/04/01	0	0.00	2	42.95	43.30	-2	3,177	-0.06%
2021/03/31	0	0.00	22	42.75	42.75	-22	3,169	-0.69%
2021/02/26	0	0.00	5	43.85	43.60	-5	3,320	-0.15%
2021/02/24	1	44.85	18	45.19	44.35	-17	3,291	-0.52%
2021/02/23	10	46.38	0	0.00	45.45	10	3,226	0.31%
2021/02/22	1	44.30	0	0.00	43.80	1	3,097	0.03%
2021/02/19	4	44.00	0	0.00	44.45	4	3,035	0.13%
2021/02/18	6	43.76	0	0.00	45.00	6	3,018	0.20%
2021/02/05	10	42.55	1	42.50	42.15	9	2,951	0.30%
2021/02/04	10	45.47	0	0.00	43.50	10	2,929	0.34%
2021/02/03	1	44.05	8	43.90	44.00	-7	2,769	-0.25%
2021/02/02	12	43.05	11	43.35	43.50	1	2,657	0.04%
2021/02/01	0	0.00	20	42.83	43.00	-20	2,539	-0.79%
2021/01/29	15	41.67	1	41.45	41.40	14	2,345	0.60%
2021/01/25	0	0.00	6	39.10	39.10	-6	2,311	-0.26%
2021/01/22	0	0.00	2	39.55	39.50	-2	2,302	-0.09%
2021/01/20	0	0.00	2	40.68	40.80	-2	2,271	-0.09%
2021/01/19	0	0.00	2	39.85	40.50	-2	2,165	-0.09%
2021/01/18	1	39.05	0	0.00	39.25	1	2,137	0.05%
2021/01/15	8	41.88	9	41.24	39.90	-1	2,104	-0.05%
2021/01/14	10	41.36	2	41.30	41.80	8	1,886	0.42%
2021/01/13	0	0.00	2	40.33	40.50	-2	1,683	-0.12%
2021/01/12	6	40.30	9	40.05	39.90	-3	1,552	-0.19%
2021/01/06	0	0.00	7	38.89	38.20	-7	1,527	-0.46%
2020/12/30	0	0.00	7	37.30	37.75	-7	1,549	-0.45%
2020/12/11	2	38.98	2	39.38	38.30	0	2,439	0.00%
2020/12/10	8	40.12	3	40.62	39.60	5	2,390	0.21%
2020/12/08	0	38.00	0	0.00	38.45	0	2,171	0.00%
2020/12/01	1	38.45	0	0.00	38.45	1	2,185	0.05%
2020/11/30	1	38.65	2	38.70	38.60	-1	2,220	-0.05%
2020/11/27	1	38.50	0	0.00	38.40	1	2,206	0.05%
2020/11/26	0	0.00	1	38.25	38.15	-1	2,201	-0.05%
2020/11/13	0	0.00	1	37.95	38.80	-1	2,334	-0.04%
2020/11/11	1	38.65	12	38.55	39.00	-11	2,316	-0.47%
2020/11/10	1	37.90	0	0.00	38.00	1	2,265	0.04%
2020/11/04	0	0.00	1	39.00	37.95	-1	2,353	-0.04%
2020/11/03	0	0.00	10	37.40	37.50	-10	2,280	-0.44%
2020/10/20	1	37.40	2	37.35	37.40	-1	2,627	-0.04%
2020/10/15	0	0.00	1	39.00	38.30	-1	2,760	-0.04%
2020/10/13	3	37.55	0	0.00	37.70	3	2,729	0.11%
2020/10/12	0	0.00	12	37.86	37.90	-12	2,745	-0.44%
2020/10/08	1	36.90	0	0.00	36.80	1	2,743	0.04%
2020/10/07	9	37.58	9	37.00	37.00	0	2,774	0.00%
2020/09/30	10	36.90	0	0.00	37.35	10	3,141	0.32%
2020/09/29	2	38.45	7	37.49	37.25	-5	3,266	-0.15%
2020/09/28	6	36.32	4	36.48	36.10	2	3,723	0.05%
2020/09/25	62	38.03	58	36.85	36.30	4	3,778	0.11%
2020/09/24	22	38.25	11	38.85	39.45	11	3,760	0.29%
2020/09/17	0	0.00	5	36.64	36.35	-5	3,987	-0.13%
2020/09/16	1	36.15	0	0.00	36.30	1	3,997	0.03%
2020/09/15	1	35.40	0	0.00	35.20	1	3,999	0.03%
2020/09/11	0	0.00	1	35.00	35.00	-1	4,055	-0.02%
2020/09/10	0	0.00	1	36.10	35.60	-1	4,132	-0.02%
2020/09/07	2	36.55	2	36.60	36.40	0	4,457	0.00%
2020/08/28	11	38.08	3	37.90	37.45	8	5,019	0.16%
2020/08/27	2	37.33	0	0.00	37.50	2	4,941	0.04%
2020/08/26	1	37.20	0	0.00	37.20	1	4,912	0.02%
2020/08/25	1	37.40	1	37.30	37.10	0	4,877	0.00%
2020/08/19	0	0.00	2	36.08	35.70	-2	4,777	-0.04%
2020/08/17	2	37.03	0	0.00	36.90	2	4,737	0.04%
2020/08/07	0	0.00	2	37.35	37.75	-2	4,573	-0.04%
2020/08/06	2	38.20	0	0.00	38.00	2	4,544	0.04%
2020/07/31	0	0.00	2	35.55	35.90	-2	4,440	-0.05%
2020/07/30	0	0.00	1	35.60	35.95	-1	4,431	-0.02%
2020/07/27	1	38.50	4	38.15	37.30	-3	4,301	-0.07%
2020/07/23	14	38.65	19	38.80	38.05	-5	4,136	-0.12%
2020/07/20	0	0.00	4	36.20	36.30	-4	3,941	-0.10%
2020/07/17	1	35.85	0	0.00	35.75	1	3,908	0.03%
2020/07/16	0	0.00	4	37.00	37.05	-4	3,838	-0.10%
2020/07/15	3	37.22	1	36.30	36.00	2	3,797	0.05%
2020/07/14	0	0.00	6	37.03	36.90	-6	3,742	-0.16%
2020/07/13	5	38.00	1	38.30	37.80	4	3,690	0.11%
2020/07/10	6	36.85	0	0.00	36.65	6	3,589	0.17%
2020/07/09	8	39.19	6	37.70	38.00	2	3,500	0.06%
2020/07/08	3	40.70	0	0.00	40.80	3	3,255	0.09%
2020/07/07	33	41.98	30	41.83	42.30	3	3,080	0.10%
2020/07/06	6	39.01	1	39.05	39.05	5	2,410	0.21%
2020/07/03	2	32.70	2	35.38	35.50	0	2,308	0.00%
2020/07/02	1	31.45	3	31.92	32.30	-2	2,009	-0.10%
2020/06/29	3	30.62	0	0.00	30.15	3	1,871	0.16%
2020/06/24	18	32.11	19	31.65	30.85	-1	1,790	-0.06%
2020/06/18	1	30.50	0	0.00	30.55	1	1,420	0.07%
2020/06/17	12	31.80	10	31.30	30.90	2	1,380	0.14%
2020/06/16	2	30.48	3	30.25	30.70	-1	1,292	-0.08%
2020/06/15	1	31.30	0	0.00	30.90	1	1,235	0.08%
2020/06/12	4	30.99	6	30.73	32.10	-2	1,081	-0.18%
2020/06/11	2	29.45	0	0.00	29.20	2	954	0.21%
2020/06/10	3	33.60	0	0.00	31.65	3	869	0.34%
2020/06/09	12	33.80	18	33.49	32.85	-6	788	-0.76%
2020/06/08	6	32.75	1	32.75	32.75	5	590	0.85%
2020/06/03	0.2	25.75	0	0.00	25.90	0.2	316	0.05%
2020/06/02	0.2	25.85	0	0.00	25.85	0.2	318	0.08%
2020/05/28	0	0.00	0	25.70	25.70	0	329	-0.01%
2020/05/20	0	0.00	1	25.50	25.70	-1	345	-0.29%
2020/05/12	0	0.00	10	26.06	26.10	-10	327	-3.05%
2020/05/07	0	0.00	0.6	25.00	24.90	-0.6	297	-0.20%
2020/03/18	0	0.00	1	21.45	21.30	-1	455	-0.22%
2020/03/17	0	0.00	3	21.30	21.05	-3	528	-0.57%
2020/03/11	2	27.48	0	0.00	27.35	2	484	0.41%
2020/03/10	1	27.15	0	0.00	27.30	1	468	0.21%
2020/03/09	10	27.39	0	0.00	27.15	10	460	2.17%
2020/03/04	2	27.25	0	0.00	27.30	2	455	0.44%
2020/03/03	0	0.00	3	27.58	27.50	-3	456	-0.66%
2020/03/02	1	26.65	0	0.00	27.10	1	451	0.22%
2020/02/26	2	27.15	0	0.00	27.00	2	478	0.42%
2020/01/17	1	27.60	0	0.00	27.60	1	537	0.19%
2019/12/13	2	30.25	5	30.77	29.85	-3	467	-0.64%
2019/12/12	11	29.71	5	29.50	29.90	6	385	1.55%
2019/11/28	0	0.00	4	28.05	28.00	-4	303	-1.32%
2019/11/25	0	0.00	5	28.18	28.40	-5	289	-1.73%
2019/10/31	0	0.00	5	26.55	26.35	-5	201	-2.49%
2019/10/28	0	0.00	1	26.45	27.30	-1	185	-0.54%
2019/10/21	0	0.00	2	26.05	26.05	-2	176	-1.13%
2019/09/20	0	0.00	1	25.00	25.00	-1	174	-0.57%
2019/09/06	0	0.00	2	25.20	25.25	-2	214	-0.93%
2019/09/05	3	25.30	0	0.00	25.20	3	214	1.40%
2019/09/04	0	0.00	2	25.70	25.50	-2	211	-0.95%
2019/08/29	5	24.50	0	0.00	24.50	5	222	2.24%
2019/08/26	0	0.00	0	24.55	24.35	0	222	0.00%
2019/08/16	0	0.00	0.2	24.45	24.60	-0.2	225	-0.10%
2019/07/04	1	25.25	0	0.00	25.25	1	221	0.45%
2019/06/20	0.4	26.35	0	0.00	26.30	0.4	245	0.16%
2019/04/11	4	27.58	0	0.00	26.95	4	202	1.97%
2019/03/08	0	0.00	5	24.15	24.15	-5	154	-3.24%
2019/03/07	0	0.00	4	24.00	24.15	-4	154	-2.59%
2019/02/27	0	23.10	0	0.00	23.20	0	151	0.00%
2019/02/21	0	23.60	0	0.00	23.40	0	153	0.00%
2019/02/20	0	23.25	0	0.00	23.25	0	153	0.00%
2019/01/14	0	0.00	1	22.05	21.95	-1	157	-0.64%
2019/01/11	0	0.00	3	22.00	21.95	-3	156	-1.92%
2018/11/08	0	0.00	1	18.60	18.50	-1	192	-0.52%
2018/11/06	0	0.00	1	18.45	18.35	-1	212	-0.47%
2018/11/05	2	18.05	0	0.00	18.05	2	221	0.90%
2018/11/02	0	0.00	2	18.25	18.30	-2	223	-0.89%
2018/11/01	0	0.00	42	18.03	18.00	-42	226	-18.57%
2018/10/31	0	0.00	122	18.02	17.95	-122	223	-54.48%	大賣/鉅額交易
2018/10/30	0	0.00	115	17.72	17.50	-115	220	-52.11%	大賣/鉅額交易
2018/10/29	0	0.00	2	18.10	17.95	-2	217	-0.92%
2018/10/26	2	18.60	4	18.30	18.35	-2	219	-0.91%
2018/10/25	0	0.00	3	18.82	18.40	-3	218	-1.37%
2018/10/18	0	0.00	13	20.33	20.40	-13	211	-6.13%
2018/10/17	1	20.70	27	20.69	20.45	-26	211	-12.30%
2018/10/16	0	0.00	14	20.08	19.85	-14	208	-6.71%
2018/10/15	0	0.00	3	19.70	19.80	-3	208	-1.44%
2018/10/12	0	0.00	5	19.00	19.30	-5	204	-2.44%
2018/10/11	2	19.80	144	19.84	19.80	-142	198	-71.47%	大賣/鉅額交易
2018/10/05	21	22.95	0	0.00	22.90	21	173	12.11%
2018/10/04	16	24.30	0	0.00	24.05	16	169	9.43%
2018/10/03	5	24.30	0	0.00	24.30	5	169	2.96%
2018/10/02	0	0.00	1	24.75	24.60	-1	172	-0.58%
2018/10/01	2	24.55	1	24.65	24.65	1	179	0.56%
2018/09/28	10	24.55	2	25.10	24.90	8	187	4.26%
2018/09/26	0	0.00	3	24.65	24.65	-3	190	-1.58%
2018/09/25	0	0.00	2	24.60	24.55	-2	195	-1.02%
2018/09/18	2	24.20	0	0.00	24.20	2	228	0.88%
2018/09/14	0	0.00	2	24.70	24.70	-2	263	-0.76%
2018/09/03	0	0.00	1	24.90	24.85	-1	316	-0.32%
2018/08/29	2	25.45	2	25.65	25.70	0	407	0.00%
2018/08/27	0	0.00	1	25.20	25.70	-1	428	-0.23%
2018/08/24	20	25.18	0	0.00	24.90	20	465	4.30%
2018/08/23	0	0.00	3	25.20	25.25	-3	479	-0.63%
2018/08/22	33	25.34	3	25.52	25.25	30	491	6.10%
2018/08/21	5	25.30	1	25.45	25.30	4	595	0.67%
2018/08/20	64	25.28	0	0.00	25.20	64	620	10.32%
2018/08/17	35	25.90	0	0.00	25.70	35	623	5.62%
2018/08/16	3	25.50	3	25.75	25.85	0	626	0.00%
2018/08/13	2	26.73	0	0.00	26.55	2	621	0.32%
2018/08/10	0	0.00	3	27.95	27.85	-3	606	-0.49%
2018/08/08	0	0.00	2	27.23	27.10	-2	593	-0.34%
2018/07/26	5	27.00	0	0.00	26.95	5	659	0.76%
2018/07/20	15	26.95	0	0.00	26.90	15	680	2.21%
2018/07/17	2	26.35	0	0.00	26.45	2	713	0.28%
2018/07/13	10	26.20	0	0.00	26.40	10	719	1.39%
2018/07/09	11	25.61	2	25.35	25.70	9	731	1.23%
2018/07/06	0	0.00	1	25.70	25.95	-1	729	-0.14%
2018/07/03	0	0.00	10	26.45	26.45	-10	754	-1.33%
2018/06/28	5	27.00	0	0.00	27.25	5	762	0.66%
2018/06/27	5	27.50	0	0.00	27.45	5	761	0.66%
2018/06/26	72	28.99	0	0.00	28.90	72	750	9.59%
2018/06/25	40	28.83	0	0.00	29.30	40	730	5.47%
2018/06/22	15	28.80	0	0.00	28.65	15	727	2.06%
2018/06/21	27	28.95	0	0.00	28.80	27	724	3.73%
2018/06/20	30	28.95	0	0.00	28.80	30	725	4.14%
2018/06/19	15	29.00	0	0.00	29.00	15	729	2.05%
2018/06/14	32	29.03	0	0.00	29.15	32	726	4.40%
2018/06/13	2	29.30	4	29.63	29.30	-2	731	-0.27%
2018/06/12	47	29.35	0	0.00	29.30	47	740	6.34%
2018/06/06	1	30.85	132	30.78	30.80	-131	786	-16.66%	大賣/鉅額交易
2018/06/05	10	30.30	10	30.10	29.90	0	773	0.00%
2018/06/04	10	30.50	10	30.30	30.40	0	785	0.00%
2018/06/01	1	30.40	3	30.83	30.50	-2	781	-0.26%
2018/05/31	22	29.77	2	29.85	29.95	20	749	2.67%
2018/05/30	32	28.94	0	0.00	29.05	32	749	4.27%
2018/05/29	8	30.20	5	30.03	29.80	3	744	0.40%
2018/05/28	10	27.99	0	0.00	30.20	10	648	1.54%
2018/05/25	15	28.07	0	0.00	27.95	15	629	2.38%
2018/05/24	26	27.39	0	0.00	27.95	26	629	4.13%
2018/05/22	20	27.50	0	0.00	27.35	20	634	3.15%
2018/05/07	0	0.00	1	27.00	27.05	-1	776	-0.13%
2018/04/24	0	0.00	1	28.00	27.55	-1	1,174	-0.09%
2018/04/03	0	0.00	4	29.85	29.90	-4	1,513	-0.26%
2018/04/02	7	29.89	2	29.60	30.20	5	1,531	0.33%
2018/03/30	14	30.15	10	29.89	29.60	4	1,528	0.26%
2018/03/26	0	29.45	0	0.00	29.60	0	1,520	0.00%
2018/03/22	0	29.60	0	0.00	29.45	0	1,520	0.00%
2018/03/20	0	29.15	0	0.00	29.30	0	1,525	0.00%
2018/03/15	0	29.50	0	0.00	29.50	0	1,518	0.00%
2018/03/08	5	30.90	5	30.80	30.50	0	1,478	0.00%
2018/02/27	2	31.30	2	31.05	30.75	0	1,525	0.00%
2018/02/26	3	31.55	3	31.10	30.70	0	1,544	0.00%
2018/02/09	0	0.00	112	29.05	30.20	-112	1,662	-6.74%	大賣/鉅額交易
2018/02/08	0	0.00	10	29.95	30.00	-10	1,722	-0.58%
2018/02/05	1	31.70	0	0.00	32.50	1	1,862	0.05%
2018/02/02	8	32.39	0	0.00	32.10	8	1,878	0.43%
2018/02/01	1	32.55	0	0.00	32.10	1	1,891	0.05%
2018/01/31	3	32.43	0	0.00	32.40	3	1,898	0.16%
2018/01/30	2	34.55	33	34.09	32.60	-31	1,943	-1.59%
2018/01/29	6	35.08	7	34.88	34.45	-1	1,923	-0.05%
2018/01/26	4	33.43	2	33.18	33.60	2	1,871	0.11%
2018/01/25	37	34.00	6	33.29	33.35	31	1,900	1.63%
2018/01/24	20	33.45	1	34.40	34.40	19	1,896	1.00%
2018/01/23	20	32.59	0	0.00	32.00	20	1,779	1.12%
2018/01/22	26	30.90	0	0.00	30.80	26	1,736	1.50%
2018/01/19	37	30.39	0	0.00	30.60	37	1,736	2.13%
2018/01/18	3	31.00	5	30.50	30.35	-2	1,732	-0.12%
2018/01/10	1	32.50	76	31.78	31.60	-75	1,697	-4.42%
2018/01/09	17	31.85	2	31.70	31.65	15	1,668	0.90%
2018/01/08	14	32.34	3	32.52	32.90	11	1,646	0.67%
2018/01/05	10	30.02	0	0.00	29.95	10	1,510	0.66%
2018/01/04	1	30.00	0	0.00	30.15	1	1,508	0.07%
2018/01/03	13	30.24	0	0.00	30.25	13	1,518	0.86%
2018/01/02	9	30.08	0	0.00	30.00	9	1,507	0.60%