台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    45.90
  • 漲跌
    ▲0.40
  • 漲幅
    +0.88%
  • 成交量
    1,147
  • 產業
    上櫃 電子零組件類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中探針 (6217)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00145.7045.50-11,653-0.06%
2024/06/0500.000.344.3044.10-0.32,466-0.01%
2024/05/3100.00244.7544.60-23,065-0.07%
2024/05/30045.2500.0044.5003,3960.00%
2024/05/240.144.353644.0544.00-35.93,533-1.02%
2024/05/2300.00145.2544.70-13,565-0.03%
2024/05/2100.00144.8545.30-13,629-0.03%
2024/05/160.145.0000.0045.300.13,6220.00%
2024/05/15345.4000.0044.3033,6190.08%
2024/05/14146.25246.2846.30-13,585-0.03%
2024/05/0900.000.146.0045.60-0.13,5600.00%
2024/05/07046.1000.0046.0503,5670.00%
2024/04/290.545.6400.0045.600.53,3620.01%
2024/04/263947.11546.9747.20343,2911.03%
2024/04/2200.00042.2041.4003,0430.00%
2024/04/19142.0500.0042.1013,0410.03%
2024/04/16142.5000.0042.3013,0340.03%
2024/04/1500.00145.3045.05-12,996-0.03%
2024/04/121647.35646.8446.65102,9660.34%
2024/04/11147.15646.5646.30-52,849-0.18%
2024/04/106.144.8200.0044.556.12,7620.22%
2024/04/0800.00542.8443.60-52,706-0.18%
2024/04/01042.9000.0042.7502,6850.00%
2024/03/26142.6000.0042.4512,6530.04%
2024/03/25043.05143.0043.50-12,636-0.04%
2024/03/22042.5000.0042.5002,6100.00%
2024/03/2000.00142.1041.70-12,593-0.04%
2024/03/19242.6000.0042.5522,5690.08%
2024/03/14642.13141.8041.9552,4740.20%
2024/03/13146.50147.4045.7002,2680.00%
2024/03/12249.68249.9049.6502,1170.00%
2024/03/11251.3515852.4650.80-1561,975-7.90% 大賣/鉅額交易
2024/03/081.849.27149.6048.750.81,6610.05%
2024/03/0700.001.251.4349.60-1.21,462-0.08%
2024/03/06250.798.150.7250.10-6.11,290-0.47%
2024/03/05749.011048.0449.35-31,054-0.28%
2024/03/04246.5500.0046.5527180.28%
2024/03/01042.9000.0042.3505920.00%
2024/02/27043.6000.0043.1005770.00%
2024/02/26144.2500.0044.1515580.18%
2024/02/23544.851.141.8044.403.95160.76%
2024/02/21041.8000.0041.8004390.00%
2024/02/19042.2000.0042.1504390.00%
2024/02/16042.1000.0042.2004340.00%
2024/02/15041.5000.0041.5004260.00%
2024/02/05041.0000.0041.0004230.00%
2024/02/0100.00441.3341.05-4417-0.96%
2024/01/3100.00541.6641.40-5414-1.21%
2024/01/30842.2600.0042.1584051.97%
2024/01/220.141.1000.0041.250.13590.02%
2024/01/1600.00041.4941.300350-0.01%
2024/01/1100.00141.7041.10-1340-0.29%
2024/01/09140.4500.0040.5513090.32%
2023/12/28142.0500.0041.3513070.32%
2023/12/0700.00142.1041.75-1393-0.25%
2023/11/1500.00140.5040.55-1552-0.18%
2023/11/140.140.00439.9540.00-4558-0.71%
2023/11/1300.00040.0039.9005660.00%
2023/11/03140.8500.0040.4016560.15%
2023/11/01139.7500.0039.7017110.14%
2023/10/30241.2500.0041.2027460.27%
2023/10/2600.00042.2041.5008960.00%
2023/10/1200.00043.1043.2501,7540.00%
2023/10/02244.3000.0044.3521,9500.10%
2023/09/26243.9500.0043.8022,2160.09%
2023/09/140.146.4000.0046.400.13,0190.00%
2023/09/010.346.4500.0046.150.33,1070.01%
2023/08/31146.4000.0046.3513,1060.03%
2023/08/250.143.0500.0042.950.13,0510.00%
2023/08/170.144.0500.0044.100.13,2320.00%
2023/08/161042.5000.0043.40103,2310.31%
2023/08/1500.00143.4043.10-13,228-0.03%
2023/08/142043.63243.9043.10183,2220.56%
2023/08/111045.1000.0045.30103,2060.31%
2023/08/1012.345.53146.0545.2011.33,1950.35%
2023/08/091047.4800.0047.65103,1620.32%
2023/08/0870.147.3900.0048.0070.13,1562.22%
2023/08/071047.51148.7048.9093,1370.29%
2023/08/041048.1900.0047.85103,1090.32%
2023/08/02348.25747.9647.55-43,109-0.13%
2023/08/01148.80648.7048.70-53,082-0.16%
2023/07/312049.81350.7849.00173,0640.55%
2023/07/28148.302448.5851.90-232,944-0.78%
2023/07/272.248.86448.8549.00-1.82,853-0.06%
2023/07/26148.5500.0048.7012,8360.04%
2023/07/251149.49150.1049.60102,7990.36%
2023/07/2400.00750.3049.20-72,759-0.25%
2023/07/211650.771849.9650.70-22,693-0.07%
2023/07/201751.122151.0350.10-42,608-0.15%
2023/07/19248.8500.0049.1022,2990.09%
2023/07/18649.17149.5049.5052,2510.22%
2023/07/171249.17548.8548.8572,2010.32%
2023/07/14749.41149.7049.4062,1850.27%
2023/07/13448.3400.0048.1542,1680.18%
2023/07/12447.85148.2047.5032,1200.14%
2023/07/07147.3000.0048.1012,2980.04%
2023/07/06148.7000.0048.3012,3480.04%
2023/07/05750.17450.3349.5032,3170.13%
2023/07/04748.61748.6448.6002,1430.00%
2023/07/03148.2000.0048.2512,0990.05%
2023/06/29247.65247.3347.0502,0160.00%
2023/06/2800.000.246.2046.10-0.21,965-0.01%
2023/06/27146.5500.0046.1011,9550.05%
2023/06/26148.501148.7048.15-101,895-0.53%
2023/06/211148.48648.2750.0051,8090.28%
2023/06/201548.47749.1149.1081,6770.48%
2023/06/19146.301446.3946.60-131,360-0.96%
2023/06/15145.3500.0045.3011,3240.08%
2023/06/140.245.7500.0045.650.21,3230.02%
2023/06/13245.9500.0045.8021,3280.15%
2023/06/08146.2400.0045.1511,3090.08%
2023/06/07545.80345.7745.7021,2990.15%
2023/06/06145.60145.8045.5001,3440.00%
2023/06/05345.18645.4945.15-31,376-0.22%
2023/06/02144.80145.0544.7501,3740.00%
2023/05/31244.98245.3844.7501,3970.00%
2023/05/3000.00144.2544.30-11,396-0.07%
2023/05/296.244.64644.9344.700.21,3980.01%
2023/05/261045.861745.3945.40-71,386-0.50%
2023/05/221042.70042.1542.70101,3220.75%
2023/05/16241.2000.0041.2521,4830.13%
2023/05/09143.00042.4042.1511,8030.05%
2023/05/08143.10243.1043.15-11,815-0.06%
2023/05/050.143.1500.0043.150.11,8380.00%
2023/05/04144.2000.0043.9511,8550.05%
2023/05/03143.5000.0044.1511,8720.05%
2023/05/02143.30243.7043.90-11,873-0.05%
2023/04/2800.00343.4543.40-31,885-0.16%
2023/04/27043.8000.0043.0001,8940.00%
2023/04/260.142.6000.0043.350.11,8960.00%
2023/04/24145.2000.0044.7511,8750.05%
2023/04/20146.0000.0045.7011,8680.05%
2023/04/19247.0500.0046.6021,8590.11%
2023/04/18147.5000.0047.0011,8460.05%
2023/04/17347.75647.7247.70-31,817-0.17%
2023/04/14648.062048.0047.30-141,790-0.78%
2023/04/13147.40147.5047.3001,7400.00%
2023/04/12147.90247.8547.85-11,706-0.06%
2023/04/111146.9000.0047.00111,5860.69%
2023/04/10345.4000.0045.4531,5140.20%
2023/04/0700.00244.7544.75-21,512-0.13%
2023/03/31245.2300.0045.2521,5140.13%
2023/03/29144.75144.7544.7501,5130.00%
2023/03/2800.00145.3045.10-11,537-0.07%
2023/03/24146.5500.0046.5011,5390.06%
2023/03/230.146.40446.7046.60-41,539-0.26%
2023/03/2200.00246.4346.45-21,534-0.13%
2023/03/160.145.00544.1844.35-51,627-0.30%
2023/03/15345.7100.0045.5531,6690.18%
2023/03/13046.1500.0046.0501,8480.00%
2023/03/101047.00446.8546.7561,9180.31%
2023/03/07247.20247.0547.2501,9560.00%
2023/03/0200.00245.9345.70-21,952-0.10%
2023/03/011.246.5100.0046.101.21,9460.06%
2023/02/24147.16147.2046.7501,9510.00%
2023/02/2300.00047.4547.5001,9370.00%
2023/02/22446.5800.0046.7041,9510.20%
2023/02/21047.30247.7047.10-22,037-0.10%
2023/02/201247.58147.7047.40112,1090.52%
2023/02/17347.2800.0047.3032,1350.14%
2023/02/1500.00246.9046.95-22,264-0.09%
2023/02/14146.2000.0046.1512,2100.05%
2023/02/10246.0500.0046.1022,2700.09%
2023/02/09246.36146.4546.4012,2560.05%
2023/02/08047.6000.0047.4502,2200.00%
2023/02/07147.0100.0047.1512,1230.05%
2023/02/0300.00745.2544.65-72,038-0.34%
2023/02/0200.00245.3545.60-22,028-0.10%
2023/02/01444.9500.0045.0042,0270.20%
2023/01/31244.3300.0044.4522,0520.10%
2023/01/30144.0000.0043.9512,0540.05%
2023/01/17243.0000.0043.3522,0500.10%
2022/12/2700.00444.7543.85-42,302-0.17%
2022/12/26243.9300.0044.0522,3620.08%
2022/12/23442.8900.0043.7542,3740.17%
2022/12/20143.95144.3043.2502,4460.00%
2022/12/1600.00144.4544.10-12,503-0.04%
2022/12/15645.60645.3045.1502,5130.00%
2022/12/1200.00345.4045.35-32,562-0.12%
2022/12/08146.50245.6046.55-12,533-0.04%
2022/12/07346.200.246.4545.102.92,5030.11%
2022/12/0600.00347.8547.10-32,480-0.12%
2022/12/0500.00347.0047.35-32,386-0.13%
2022/12/02546.121445.3846.05-92,355-0.38%
2022/12/011044.802044.6344.75-102,376-0.42%
2022/11/30145.001744.5044.60-162,493-0.64%
2022/11/28742.6900.0042.4072,4270.29%
2022/11/25843.24142.8042.7072,4510.29%
2022/11/24142.3500.0042.6512,4620.04%
2022/11/23342.6700.0042.3532,5650.12%
2022/11/22442.2800.0042.1042,5930.15%
2022/11/21443.2000.0042.8042,6540.15%
2022/11/18243.35143.1043.1012,6800.04%
2022/11/17145.00645.2344.15-52,696-0.19%
2022/11/16243.50644.2544.30-42,685-0.15%
2022/11/153.143.201243.4543.30-8.92,639-0.34%
2022/11/141042.92243.3343.7582,6400.30%
2022/11/1100.00641.9742.35-62,597-0.23%
2022/11/10140.0500.0039.6012,5370.04%
2022/11/09440.3000.0040.3542,5940.15%
2022/11/08242.0800.0041.9022,7510.07%
2022/11/071241.9000.0041.90122,8470.42%
2022/11/04541.3700.0041.8052,8890.17%
2022/11/0300.00141.5541.70-12,921-0.03%
2022/11/02540.96341.0541.0022,9960.07%
2022/11/01139.95140.2540.0503,0520.00%
2022/10/1400.00140.7040.50-14,504-0.02%
2022/10/1300.00138.0537.60-14,636-0.02%
2022/10/11141.6000.0040.7014,6980.02%
2022/10/06243.53243.8044.3004,7780.00%
2022/10/051.144.0800.0043.051.14,8100.02%
2022/10/0400.00544.5044.40-54,862-0.10%
2022/10/03944.62243.7344.1074,8600.14%
2022/09/26142.85143.1542.4505,3670.00%
2022/09/22148.40648.3548.55-55,589-0.09%
2022/09/2100.00448.1048.05-45,745-0.07%
2022/09/2000.00247.8047.80-25,959-0.03%
2022/09/19847.08546.9446.9036,0300.05%
2022/09/1300.00149.8050.00-16,669-0.01%
2022/09/12149.5000.0049.1516,7220.01%
2022/09/082049.002648.6749.00-66,774-0.09%
2022/09/07149.1100.0048.5016,8730.02%
2022/09/061652.92753.4351.4096,8720.13%
2022/09/05657.2500.0057.0066,8960.09%
2022/09/02357.9000.0058.3037,0120.04%
2022/08/30259.60259.4559.3007,6690.00%
2022/08/29157.0000.0058.0018,2860.01%
2022/08/26158.702.858.8858.60-1.88,335-0.02%
2022/08/2500.00257.4057.30-28,341-0.02%
2022/08/24158.3700.0057.2018,4520.01%
2022/08/23457.87357.3058.0018,4830.01%
2022/08/22259.7000.0059.1028,6350.02%
2022/08/19260.70160.4060.3018,7310.01%
2022/08/18159.80659.4259.60-58,820-0.06%
2022/08/17160.2000.0059.8018,8870.01%
2022/08/1600.00161.1060.80-19,013-0.01%
2022/08/151.160.81260.9060.50-0.98,970-0.01%
2022/08/12561.12460.0061.6018,7890.01%
2022/08/11259.9000.0059.4028,6860.02%
2022/08/1000.00259.6059.50-28,660-0.02%
2022/08/09458.9000.0059.2048,6380.05%
2022/08/08159.9000.0060.0018,5990.01%
2022/08/05262.30161.9061.9018,5690.01%
2022/08/04360.50161.5061.5028,5740.02%
2022/08/0300.000.360.5060.40-0.38,5060.00%
2022/08/02362.331262.1562.60-98,440-0.11%
2022/08/01264.65165.0063.7018,3870.01%
2022/07/2900.00163.3063.60-18,205-0.01%
2022/07/28962.971463.0262.50-58,208-0.06%
2022/07/271062.57162.2063.5098,1250.11%
2022/07/26262.95562.6862.80-38,004-0.04%
2022/07/25857.9112.161.0362.00-4.17,820-0.05%
2022/07/223.160.20259.0558.801.17,7430.01%
2022/07/21163.9000.0064.2017,6420.01%
2022/07/205064.165265.2863.20-27,570-0.03%
2022/07/19261.40361.1761.00-17,492-0.01%
2022/07/1800.00161.3061.30-17,641-0.01%
2022/07/15559.22259.0059.9037,8760.04%
2022/07/14156.90257.9058.90-18,258-0.01%
2022/07/13857.78558.2056.7038,3030.04%
2022/07/128.157.251956.5956.70-118,354-0.13%
2022/07/11661.43861.2661.50-28,449-0.02%
2022/07/08561.26562.5461.2008,9020.00%
2022/07/07560.10161.5061.5049,1660.04%
2022/07/0600.00158.9058.30-19,245-0.01%
2022/07/05160.00161.8061.8009,2540.00%
2022/07/01057.3000.0054.4009,2760.00%
2022/06/30361.8700.0060.2039,4480.03%
2022/06/29261.75261.9061.6009,6800.00%
2022/06/2800.00566.1665.70-59,711-0.05%
2022/06/27564.12164.1064.6049,6550.04%
2022/06/241164.4000.0064.00119,6420.11%
2022/06/231964.121764.3465.2029,5680.02%
2022/06/22164.60264.7064.40-19,604-0.01%
2022/06/2100.00462.6063.30-49,440-0.04%
2022/06/171463.331063.9063.3049,3440.04%
2022/06/16565.7800.0063.0059,3600.05%
2022/06/15466.18466.6365.2009,2490.00%
2022/06/14167.30565.3065.30-49,177-0.04%
2022/06/13365.93266.3067.9018,9930.01%
2022/06/10766.49166.5066.5068,8640.07%
2022/06/098.167.05867.7167.300.18,7580.00%
2022/06/08369.23569.3468.70-28,533-0.02%
2022/06/072369.812769.6068.90-48,149-0.05%
2022/06/02263.30163.9063.8017,3880.01%
2022/06/01363.10364.2062.8007,3820.00%
2022/05/31163.50863.7664.10-77,271-0.10%
2022/05/30264.051563.6764.00-137,217-0.18%
2022/05/27261.15261.0061.6007,0260.00%
2022/05/26461.15960.3659.70-57,005-0.07%
2022/05/24458.10858.6557.20-46,862-0.06%
2022/05/1800.00155.5055.30-16,862-0.01%
2022/05/17155.0000.0056.1016,9470.01%
2022/05/1300.001.153.4353.80-1.16,967-0.02%
2022/05/12452.62056.1051.2046,9800.06%
2022/05/0900.0010.357.3056.90-10.37,216-0.14%
2022/05/05659.930.560.7060.805.57,1690.08%
2022/05/04358.8700.0058.4037,0620.04%
2022/05/031158.35158.2058.30107,0730.14%
2022/04/2900.00259.1058.10-27,098-0.03%
2022/04/28358.97359.2058.1007,1180.00%
2022/04/272.358.88358.9059.10-0.77,082-0.01%
2022/04/26157.50257.4057.40-17,045-0.01%
2022/04/25157.20156.7056.7007,0350.00%
2022/04/22662.38363.4760.8037,0190.04%
2022/04/21264.403264.1163.80-307,015-0.43%
2022/04/202563.68363.6061.80227,2720.30%
2022/04/1900.001160.4960.80-117,536-0.15%
2022/04/18659.53360.2358.9037,7830.04%
2022/04/1513.261.28361.7059.9010.27,7070.13%
2022/04/141961.911962.8361.2007,6010.00%
2022/04/1313.161.472760.9960.60-13.97,316-0.19%
2022/04/125.359.34359.5760.202.36,9430.03%
2022/04/11757.9300.0056.9076,7540.10%
2022/04/08360.10159.8060.1026,6480.03%
2022/04/07860.155.658.2158.102.46,5570.04%
2022/04/061761.11460.5060.40136,3080.21%
2022/04/012.260.58860.5161.90-5.86,010-0.10%
2022/03/31057.5000.0057.6005,6200.00%
2022/03/30159.10458.3058.50-35,416-0.06%
2022/03/29456.7300.0056.9045,2450.08%
2022/03/25359.40358.9058.9005,1110.00%
2022/03/2400.000.657.5057.00-0.64,929-0.01%
2022/03/23055.90157.0056.30-14,852-0.02%
2022/03/17151.40251.3051.80-14,661-0.02%
2022/03/15149.2000.0048.8014,7200.02%
2022/03/11049.83949.6049.55-94,836-0.19%
2022/03/08150.90149.0049.1004,8730.00%
2022/03/0700.00252.0050.30-24,861-0.04%
2022/03/04155.4000.0054.7014,8170.02%
2022/03/02056.701657.0056.50-164,825-0.33%
2022/03/01357.171357.5456.80-104,791-0.21%
2022/02/25054.701654.7555.10-164,712-0.34%
2022/02/241754.58255.8053.60154,7210.32%
2022/02/23157.30157.9057.3004,6760.00%
2022/02/2200.00255.7055.20-24,608-0.04%
2022/02/2100.00354.8355.10-34,637-0.06%
2022/02/18055.0000.0055.3004,6750.00%
2022/02/17456.70255.8055.1024,7470.04%
2022/02/16855.37854.7355.5004,7190.00%
2022/02/15555.24454.7054.7014,7530.02%
2022/02/141155.661055.9755.6014,7520.02%
2022/02/11255.1000.0055.7024,8110.04%
2022/02/101455.99755.6355.6074,8750.14%
2022/02/09254.70154.8054.9014,8730.02%
2022/01/25448.16447.7147.2005,7520.00%
2022/01/21150.60151.0050.0006,3110.00%
2022/01/20352.20152.2052.5026,6220.03%
2022/01/1900.00152.3052.00-16,877-0.01%
2022/01/18353.90453.8053.80-17,590-0.01%
2022/01/17254.55254.5054.6007,9730.00%
2022/01/14454.88855.5653.50-48,173-0.05%
2022/01/131459.461560.4757.10-18,297-0.01%
2022/01/122059.111258.4358.7088,2230.10%
2022/01/111856.6119.355.8055.60-1.37,730-0.02%
2022/01/1000.00252.0053.30-27,877-0.03%
2022/01/071.352.95153.9052.100.38,1090.00%
2022/01/06954.871154.8354.90-28,064-0.02%
2021/12/2900.00151.8051.80-18,166-0.01%
2021/12/28552.48252.8051.8038,2630.04%
2021/12/27151.5000.0051.5018,4080.01%
2021/12/24251.8000.0052.1028,6710.02%
2021/12/17350.7700.0050.60310,2080.03%
2021/12/13154.8000.0054.40111,7820.01%
2021/12/10156.0000.0055.90112,0770.01%
2021/12/09555.96256.7557.10312,1600.02%
2021/12/08555.96456.7057.10112,3070.01%
2021/12/0700.00654.3053.40-612,617-0.05%
2021/12/061052.50453.4053.30612,6880.05%
2021/12/0300.00553.4052.60-512,749-0.04%
2021/12/02953.17451.8051.80512,8930.04%
2021/12/01753.531553.6054.10-813,239-0.06%
2021/11/301055.18354.5054.40713,6910.05%
2021/11/29754.41953.8854.80-214,018-0.01%
2021/11/26653.52553.8653.40114,0370.01%
2021/11/25255.20255.7054.80014,0450.00%
2021/11/24754.61655.6756.00114,0310.01%
2021/11/23256.20157.0055.00114,0120.01%
2021/11/22357.202357.5457.60-2013,992-0.14%
2021/11/19656.38756.8156.30-113,987-0.01%
2021/11/181757.81759.4157.001013,9270.07%
2021/11/171158.25158.7058.201013,8820.07%
2021/11/161957.711057.6057.00913,8270.07%
2021/11/15459.851059.9759.80-613,743-0.04%
2021/11/12859.59259.8059.80613,6590.04%
2021/11/11459.15459.4858.30013,5950.00%
2021/11/102158.812258.3359.00-113,542-0.01%
2021/11/09759.66860.1459.60-113,426-0.01%
2021/11/081460.441059.5759.20413,3200.03%
2021/11/051761.722461.7162.30-713,157-0.05%
2021/11/042162.592363.0362.80-212,974-0.02%
2021/11/03560.72861.7660.20-312,686-0.02%
2021/11/021462.161162.2759.20312,4640.02%
2021/11/012462.252463.2963.10012,1610.00%
2021/10/29659.80560.0461.00111,7530.01%
2021/10/28560.801961.1858.50-1411,533-0.12%
2021/10/27358.63359.2359.40011,3030.00%
2021/10/263559.511559.4258.002011,0390.18%
2021/10/25356.50356.7058.40010,2940.00%
2021/10/22353.732953.9453.10-269,895-0.26%
2021/10/212853.96254.4552.00269,6620.27%
2021/10/20652.93953.2954.20-39,464-0.03%
2021/10/191151.43851.4551.6038,9960.03%
2021/10/182150.131750.0151.0048,8390.05%
2021/10/15248.08248.3049.6008,3740.00%
2021/10/1200.00145.9546.05-18,058-0.01%
2021/10/08246.63246.8047.2008,0790.00%
2021/10/0400.00145.2044.75-17,865-0.01%
2021/10/01150.00149.6047.0507,7030.00%
2021/09/301953.191752.9152.0027,4450.03%
2021/09/291050.34750.8650.2036,8070.04%
2021/09/2800.00551.6050.40-56,711-0.07%
2021/09/2700.005049.8149.90-506,392-0.78%
2021/09/245551.37152.0050.40546,2520.86%
2021/09/23351.751351.0150.90-106,037-0.17%
2021/09/223449.433349.3750.4015,3830.02%
2021/09/17149.70350.9050.90-24,722-0.04%
2021/09/1600.00246.5046.30-24,496-0.04%
2021/09/15547.571047.6947.30-54,385-0.11%
2021/09/132447.542147.1246.8033,9540.08%
2021/09/10547.12947.0047.30-43,729-0.11%
2021/09/07243.65145.2044.5513,1370.03%
2021/09/06146.00647.8247.20-52,976-0.17%
2021/09/031447.091147.7548.9532,5900.12%
2021/09/021047.1110.546.0944.50-0.52,115-0.02%
2021/09/01442.7000.0043.7041,7620.23%
2021/08/3100.00142.9042.60-11,700-0.06%
2021/08/26341.2700.0041.5531,6370.18%
2021/08/2400.00140.9040.95-11,579-0.06%
2021/08/23140.55140.6040.5501,5660.00%
2021/08/1600.00338.5038.90-31,502-0.20%
2021/08/110.138.8000.0037.750.11,5010.01%
2021/08/100.139.00138.5538.75-0.91,499-0.06%
2021/08/0600.00142.6541.25-11,508-0.07%
2021/08/04241.8500.0041.1021,5420.13%
2021/08/030.141.85141.7541.75-0.91,579-0.06%
2021/08/02643.96643.5842.6001,5780.00%
2021/07/3000.00141.2541.15-11,461-0.07%
2021/07/29241.3500.0041.9021,4770.14%
2021/07/28141.45142.6040.8001,4870.00%
2021/07/27142.7000.0042.6011,5180.07%
2021/07/26243.75343.1043.35-11,531-0.07%
2021/07/2300.00141.2541.85-11,467-0.07%
2021/07/22241.70141.6041.3511,4890.07%
2021/07/21140.10240.0840.30-11,496-0.07%
2021/07/2000.00139.5539.50-11,595-0.06%
2021/07/1500.00240.3541.20-22,152-0.09%
2021/07/13140.501040.0539.40-92,282-0.39%
2021/07/12938.7400.0038.9092,2550.40%
2021/07/08137.8000.0037.9512,3030.04%
2021/07/07138.1500.0037.8012,3340.04%
2021/07/0600.00138.0038.05-12,360-0.04%
2021/07/05139.15539.3539.95-42,371-0.17%
2021/06/2900.000.137.0036.85-0.12,7410.00%
2021/06/1800.00136.4036.35-12,904-0.03%
2021/06/1700.00036.4036.4002,9890.00%
2021/06/10136.1000.0036.0513,2850.03%
2021/06/0900.00136.0035.55-13,292-0.03%
2021/05/24033.9000.0033.8003,4850.00%
2021/05/14132.1000.0031.9013,5130.03%
2021/05/11135.0500.0035.2513,4480.03%
2021/05/0700.00539.1539.15-53,494-0.14%
2021/05/06237.3000.0037.8523,4770.06%
2021/05/05738.4800.0038.2073,4450.20%
2021/05/04338.333.138.7338.90-0.13,4370.00%
2021/05/03142.9000.0041.8013,3810.03%
2021/04/28244.93444.8444.70-23,346-0.06%
2021/04/26147.10146.6047.1503,7800.00%
2021/04/23644.83945.9947.00-33,738-0.08%
2021/04/22745.31545.7043.0023,6890.05%
2021/04/2111.446.971347.3846.30-1.63,698-0.04%
2021/04/2000.00242.7844.70-23,410-0.06%
2021/04/19142.6000.0042.6013,3610.03%
2021/04/151340.26140.5541.20123,6340.33%
2021/04/1400.00239.3038.80-23,652-0.05%
2021/04/1300.002041.0039.90-203,690-0.54%
2021/04/12340.9500.0040.5533,6830.08%
2021/04/09342.30142.5041.8023,6500.05%
2021/04/08242.83342.8042.30-13,600-0.03%
2021/04/072542.18242.0041.80233,4620.66%
2021/04/06142.15742.3542.50-63,376-0.18%
2021/03/31239.2000.0039.3023,1070.06%
2021/03/26137.6000.0038.4013,0460.03%
2021/03/2500.00138.7038.25-13,025-0.03%
2021/03/24239.4500.0039.2522,9970.07%
2021/03/2300.00539.7139.70-52,980-0.17%
2021/03/19941.451641.2440.80-72,829-0.25%
2021/03/1800.00238.8838.90-22,601-0.08%
2021/03/0800.00136.6036.15-12,619-0.04%
2021/03/05136.0000.0036.3512,6180.04%
2021/02/24037.70336.8336.40-32,460-0.12%
2021/02/23237.6000.0037.3522,4690.08%
2021/02/22237.80237.7537.6002,4610.00%
2021/02/0300.00234.0034.00-22,374-0.08%
2021/02/01232.1000.0031.6022,3400.09%
2021/01/21638.11137.5537.4552,1510.23%
2021/01/20639.2800.0038.0562,1160.28%
2021/01/19642.982742.3840.85-211,979-1.06%
2021/01/18740.37639.2539.3011,5860.06%
2021/01/151138.75238.5039.3091,5110.60%
2021/01/14339.651339.6839.00-101,446-0.69%
2021/01/12236.8000.0036.9521,2260.16%
2021/01/1100.003339.8139.35-331,177-2.80%
2021/01/085539.34639.9038.90491,3053.75%
2021/01/0700.00142.2042.20-11,050-0.10%
2020/12/29633.8900.0033.3569310.64%
2020/12/281133.81133.6533.35109221.08%
2020/12/2400.00133.2533.50-1899-0.11%
2020/12/2200.00233.1032.55-2904-0.22%
2020/12/09034.9000.0034.8501,0150.00%
2020/12/08134.95334.8334.95-2999-0.20%
2020/12/04133.90133.6033.9009850.00%
2020/12/02135.35135.5034.6001,1490.00%
2020/11/20134.55234.7334.75-11,246-0.08%
2020/11/12233.35433.9033.35-21,200-0.17%
2020/11/05533.5000.0033.4551,2050.41%
2020/10/3000.00233.5033.30-21,204-0.17%
2020/10/29133.7000.0033.6511,2020.08%
2020/10/28134.3500.0034.3011,1970.08%
2020/10/16237.38336.7536.50-11,165-0.09%
2020/10/07135.95135.6535.6509510.00%
2020/09/22134.9000.0034.9511,2030.08%
2020/09/16236.75236.7536.6501,1740.00%
2020/09/1400.00134.9035.90-11,071-0.09%
2020/09/09235.0000.0035.1021,0320.19%
2020/09/08136.5000.0035.8511,0140.10%
2020/09/07339.00538.7537.00-2989-0.20%
2020/09/04937.421037.7437.80-1836-0.12%
2020/07/2800.00131.5030.60-1761-0.13%
2020/07/2000.00233.9034.10-2746-0.27%
2020/07/17233.5500.0033.5027420.27%
2020/07/1600.00335.1034.70-3737-0.41%
2020/07/15135.8000.0035.7017370.14%
2020/07/14335.5000.0035.5537570.40%
2020/07/101139.771140.0239.0007320.00%
2020/07/0600.00133.3034.00-1482-0.21%
2020/07/0200.00431.8032.00-4483-0.83%
2020/06/2400.00530.8030.80-5481-1.04%
2020/06/1600.00530.1030.10-5504-0.99%
2020/05/2700.00132.2532.05-1544-0.18%
2020/05/21130.5000.0030.5015110.20%
2020/05/07431.5500.0031.5045030.79%
2020/05/04632.59532.4632.1514920.20%
2020/04/29530.4000.0030.4554531.10%
2020/04/2100.001028.9029.00-10463-2.16%
2020/04/1700.00430.6829.45-4456-0.88%
2020/04/16430.0500.0030.0544250.94%
2020/03/1100.00329.7028.95-3793-0.38%
2020/03/06330.9000.0030.8538530.35%
2020/02/2700.00431.5530.70-4867-0.46%
2020/01/1500.00137.0537.05-11,444-0.07%
2020/01/14137.2000.0037.2011,4470.07%
2020/01/0800.000.136.6036.25-0.11,476-0.01%
2020/01/02238.50238.6038.5501,4840.00%
2019/12/30239.4000.0039.5021,4730.14%
2019/12/2600.00438.9538.50-41,406-0.28%
2019/12/2400.00438.8539.05-41,412-0.28%
2019/12/1600.00137.7037.70-11,440-0.07%
2019/12/1100.00238.5038.25-21,453-0.14%
2019/12/0900.00138.4038.35-11,506-0.07%
2019/12/06139.60238.8539.10-11,519-0.07%
2019/12/05337.871438.0938.50-111,425-0.77%
2019/12/04437.38337.5037.3511,4700.07%
2019/12/03338.1800.0037.6531,7300.17%
2019/12/021036.4000.0037.85101,7310.58%
2019/11/2500.00137.7037.75-11,924-0.05%
2019/11/221638.7600.0038.15161,9370.83%
2019/11/2100.00137.5539.20-11,922-0.05%
2019/11/20338.37138.2038.1021,9120.10%
2019/11/1900.00238.7538.05-21,940-0.10%
2019/11/13137.1000.0036.9512,2320.04%
2019/11/07137.5000.0037.6512,6400.04%
2019/11/06139.60339.2338.50-22,684-0.07%
2019/10/30839.14839.2138.8502,9340.00%
2019/10/29238.0000.0037.3523,1220.06%
2019/10/25139.0000.0038.3013,1640.03%
2019/10/24137.10337.4337.75-23,087-0.06%
2019/10/21336.3000.0036.3033,0900.10%
2019/10/1500.00136.1036.10-13,089-0.03%
2019/10/0900.00136.2536.05-13,081-0.03%
2019/10/08136.90136.7036.8503,0810.00%
2019/10/03138.5000.0038.6013,0640.03%
2019/09/2500.00140.1539.50-13,138-0.03%
2019/09/2400.00340.6540.10-33,170-0.09%
2019/09/17139.9500.0039.6013,1580.03%
2019/09/1600.00240.1039.95-23,164-0.06%
2019/09/12641.23341.3740.8033,2370.09%
2019/09/11141.10141.5041.1003,2860.00%
2019/09/10140.5500.0040.5513,2580.03%
2019/09/06242.05341.5341.35-13,229-0.03%
2019/09/05841.70542.3442.0033,1770.09%
2019/09/04239.43139.4039.5512,9630.03%
2019/09/03439.76239.7039.4523,0030.07%
2019/09/02139.30238.8839.45-12,933-0.03%
2019/08/30137.3000.0037.8012,9090.03%
2019/08/2900.00236.7536.60-22,883-0.07%
2019/08/26335.95036.0035.9532,8850.10%
2019/08/2300.00538.0538.10-52,868-0.17%
2019/08/2100.00139.0039.30-12,800-0.04%
2019/08/20139.8500.0039.1512,7910.04%
2019/08/19741.641540.5940.05-82,784-0.29%
2019/08/16139.602.239.0739.50-1.22,616-0.04%
2019/08/15237.8500.0037.7022,5570.08%
2019/08/14539.35738.2538.30-22,577-0.08%
2019/08/13238.83239.2539.1002,4910.00%
2019/08/12339.131139.1839.00-82,487-0.32%
2019/08/08537.20237.3036.6532,5090.12%
2019/08/071337.02436.7936.2092,5050.36%
2019/08/06434.73434.3136.4002,4430.00%
2019/08/05133.3000.0033.1012,4050.04%
2019/08/02133.70134.0533.5002,5230.00%
2019/08/0100.00135.8035.50-12,581-0.04%
2019/07/31838.142538.4236.80-172,606-0.65%
2019/07/29234.85133.8034.9512,5060.04%
2019/07/16335.0500.0034.8533,0160.10%
2019/07/12134.6500.0034.6513,0180.03%
2019/07/09134.7500.0034.0513,0350.03%
2019/07/0500.00136.5536.20-13,033-0.03%
2019/07/0400.00235.6536.15-22,996-0.07%
2019/07/02136.00135.8536.0003,0150.00%
2019/07/011636.1800.0036.15162,9880.54%
2019/06/26135.1000.0035.2512,9060.03%
2019/06/2100.00135.3035.40-12,843-0.04%
2019/06/20636.58336.8235.8532,8200.11%
2019/06/19334.521434.2835.10-112,720-0.40%
2019/06/171033.6000.0033.20102,6240.38%
2019/06/13134.1500.0034.2012,5920.04%
2019/06/11633.57833.4733.30-22,535-0.08%
2019/06/06432.30432.0831.7502,4550.00%
2019/05/24331.02231.2030.3512,2670.04%
2019/05/22132.5500.0031.7512,1840.05%
2019/05/21931.88931.7732.3502,1450.00%
2019/05/20431.56432.1631.1502,0970.00%
2019/05/17334.45334.9533.4502,0450.00%
2019/05/16838.37637.5936.3521,9410.10%
2019/05/13137.05236.7337.05-11,624-0.06%
2019/05/10637.27536.9337.0011,5440.06%
2019/05/0900.00436.2034.90-41,405-0.28%
2019/05/0800.00536.4037.50-51,295-0.39%
2019/05/071336.481036.1037.1031,2160.25%
2019/05/06133.85334.2034.20-21,041-0.19%
2019/05/03634.62334.4835.0039730.31%
2019/05/021134.591134.7235.1009130.00%
2019/04/301432.201031.8833.2047020.57%
2019/04/29129.80730.1630.20-6544-1.10%
2019/04/2500.00128.7529.10-1445-0.22%
2019/04/1500.00128.1527.30-1309-0.32%
2019/04/1200.001526.2026.40-15285-5.25%
2019/04/11227.8000.0026.9522750.73%
2019/04/092026.77426.7527.55162137.49%
2019/02/27021.3000.0021.000980.00%
2019/02/25121.6000.0021.601961.04%
2019/02/21021.2000.0021.200900.00%
2019/02/20021.2500.0021.200900.00%
2018/12/0400.00120.5021.10-1127-0.79%
2018/11/22119.2000.0019.2011200.83%
2018/10/11118.6500.0018.6511310.76%
2018/10/0500.00521.3821.00-5126-3.95%
2018/10/04121.85121.7521.8001250.00%
2018/10/03822.90322.4722.0051254.00%
2018/05/04128.6500.0028.6511930.52%
2018/04/12032.1500.0032.5002400.00%
2018/03/2000.00232.2532.05-2242-0.82%
2018/03/15031.3500.0031.3502490.00%
2018/03/1400.00131.0531.50-1249-0.40%
2018/03/1200.00130.9031.40-1248-0.40%
2018/02/06229.2500.0029.7522200.91%
2018/01/24134.05134.0034.0002240.00%
2018/01/18334.73234.6334.7512210.45%
2018/01/1700.00534.6634.80-5217-2.30%
2018/01/10134.0000.0033.3012080.48%
2018/01/05134.30134.4034.4002050.00%
2018/01/03134.00133.9033.8501980.00%
中探針 相關文章