中探針 (6217)-凱基-台中券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.40
漲幅
+0.88%
成交量
1,147張
產業
上櫃電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	45.70	45.50	-1	1,653	-0.06%
2024/06/05	0	0.00	0.3	44.30	44.10	-0.3	2,466	-0.01%
2024/05/31	0	0.00	2	44.75	44.60	-2	3,065	-0.07%
2024/05/30	0	45.25	0	0.00	44.50	0	3,396	0.00%
2024/05/24	0.1	44.35	36	44.05	44.00	-35.9	3,533	-1.02%
2024/05/23	0	0.00	1	45.25	44.70	-1	3,565	-0.03%
2024/05/21	0	0.00	1	44.85	45.30	-1	3,629	-0.03%
2024/05/16	0.1	45.00	0	0.00	45.30	0.1	3,622	0.00%
2024/05/15	3	45.40	0	0.00	44.30	3	3,619	0.08%
2024/05/14	1	46.25	2	46.28	46.30	-1	3,585	-0.03%
2024/05/09	0	0.00	0.1	46.00	45.60	-0.1	3,560	0.00%
2024/05/07	0	46.10	0	0.00	46.05	0	3,567	0.00%
2024/04/29	0.5	45.64	0	0.00	45.60	0.5	3,362	0.01%
2024/04/26	39	47.11	5	46.97	47.20	34	3,291	1.03%
2024/04/22	0	0.00	0	42.20	41.40	0	3,043	0.00%
2024/04/19	1	42.05	0	0.00	42.10	1	3,041	0.03%
2024/04/16	1	42.50	0	0.00	42.30	1	3,034	0.03%
2024/04/15	0	0.00	1	45.30	45.05	-1	2,996	-0.03%
2024/04/12	16	47.35	6	46.84	46.65	10	2,966	0.34%
2024/04/11	1	47.15	6	46.56	46.30	-5	2,849	-0.18%
2024/04/10	6.1	44.82	0	0.00	44.55	6.1	2,762	0.22%
2024/04/08	0	0.00	5	42.84	43.60	-5	2,706	-0.18%
2024/04/01	0	42.90	0	0.00	42.75	0	2,685	0.00%
2024/03/26	1	42.60	0	0.00	42.45	1	2,653	0.04%
2024/03/25	0	43.05	1	43.00	43.50	-1	2,636	-0.04%
2024/03/22	0	42.50	0	0.00	42.50	0	2,610	0.00%
2024/03/20	0	0.00	1	42.10	41.70	-1	2,593	-0.04%
2024/03/19	2	42.60	0	0.00	42.55	2	2,569	0.08%
2024/03/14	6	42.13	1	41.80	41.95	5	2,474	0.20%
2024/03/13	1	46.50	1	47.40	45.70	0	2,268	0.00%
2024/03/12	2	49.68	2	49.90	49.65	0	2,117	0.00%
2024/03/11	2	51.35	158	52.46	50.80	-156	1,975	-7.90%	大賣/鉅額交易
2024/03/08	1.8	49.27	1	49.60	48.75	0.8	1,661	0.05%
2024/03/07	0	0.00	1.2	51.43	49.60	-1.2	1,462	-0.08%
2024/03/06	2	50.79	8.1	50.72	50.10	-6.1	1,290	-0.47%
2024/03/05	7	49.01	10	48.04	49.35	-3	1,054	-0.28%
2024/03/04	2	46.55	0	0.00	46.55	2	718	0.28%
2024/03/01	0	42.90	0	0.00	42.35	0	592	0.00%
2024/02/27	0	43.60	0	0.00	43.10	0	577	0.00%
2024/02/26	1	44.25	0	0.00	44.15	1	558	0.18%
2024/02/23	5	44.85	1.1	41.80	44.40	3.9	516	0.76%
2024/02/21	0	41.80	0	0.00	41.80	0	439	0.00%
2024/02/19	0	42.20	0	0.00	42.15	0	439	0.00%
2024/02/16	0	42.10	0	0.00	42.20	0	434	0.00%
2024/02/15	0	41.50	0	0.00	41.50	0	426	0.00%
2024/02/05	0	41.00	0	0.00	41.00	0	423	0.00%
2024/02/01	0	0.00	4	41.33	41.05	-4	417	-0.96%
2024/01/31	0	0.00	5	41.66	41.40	-5	414	-1.21%
2024/01/30	8	42.26	0	0.00	42.15	8	405	1.97%
2024/01/22	0.1	41.10	0	0.00	41.25	0.1	359	0.02%
2024/01/16	0	0.00	0	41.49	41.30	0	350	-0.01%
2024/01/11	0	0.00	1	41.70	41.10	-1	340	-0.29%
2024/01/09	1	40.45	0	0.00	40.55	1	309	0.32%
2023/12/28	1	42.05	0	0.00	41.35	1	307	0.32%
2023/12/07	0	0.00	1	42.10	41.75	-1	393	-0.25%
2023/11/15	0	0.00	1	40.50	40.55	-1	552	-0.18%
2023/11/14	0.1	40.00	4	39.95	40.00	-4	558	-0.71%
2023/11/13	0	0.00	0	40.00	39.90	0	566	0.00%
2023/11/03	1	40.85	0	0.00	40.40	1	656	0.15%
2023/11/01	1	39.75	0	0.00	39.70	1	711	0.14%
2023/10/30	2	41.25	0	0.00	41.20	2	746	0.27%
2023/10/26	0	0.00	0	42.20	41.50	0	896	0.00%
2023/10/12	0	0.00	0	43.10	43.25	0	1,754	0.00%
2023/10/02	2	44.30	0	0.00	44.35	2	1,950	0.10%
2023/09/26	2	43.95	0	0.00	43.80	2	2,216	0.09%
2023/09/14	0.1	46.40	0	0.00	46.40	0.1	3,019	0.00%
2023/09/01	0.3	46.45	0	0.00	46.15	0.3	3,107	0.01%
2023/08/31	1	46.40	0	0.00	46.35	1	3,106	0.03%
2023/08/25	0.1	43.05	0	0.00	42.95	0.1	3,051	0.00%
2023/08/17	0.1	44.05	0	0.00	44.10	0.1	3,232	0.00%
2023/08/16	10	42.50	0	0.00	43.40	10	3,231	0.31%
2023/08/15	0	0.00	1	43.40	43.10	-1	3,228	-0.03%
2023/08/14	20	43.63	2	43.90	43.10	18	3,222	0.56%
2023/08/11	10	45.10	0	0.00	45.30	10	3,206	0.31%
2023/08/10	12.3	45.53	1	46.05	45.20	11.3	3,195	0.35%
2023/08/09	10	47.48	0	0.00	47.65	10	3,162	0.32%
2023/08/08	70.1	47.39	0	0.00	48.00	70.1	3,156	2.22%
2023/08/07	10	47.51	1	48.70	48.90	9	3,137	0.29%
2023/08/04	10	48.19	0	0.00	47.85	10	3,109	0.32%
2023/08/02	3	48.25	7	47.96	47.55	-4	3,109	-0.13%
2023/08/01	1	48.80	6	48.70	48.70	-5	3,082	-0.16%
2023/07/31	20	49.81	3	50.78	49.00	17	3,064	0.55%
2023/07/28	1	48.30	24	48.58	51.90	-23	2,944	-0.78%
2023/07/27	2.2	48.86	4	48.85	49.00	-1.8	2,853	-0.06%
2023/07/26	1	48.55	0	0.00	48.70	1	2,836	0.04%
2023/07/25	11	49.49	1	50.10	49.60	10	2,799	0.36%
2023/07/24	0	0.00	7	50.30	49.20	-7	2,759	-0.25%
2023/07/21	16	50.77	18	49.96	50.70	-2	2,693	-0.07%
2023/07/20	17	51.12	21	51.03	50.10	-4	2,608	-0.15%
2023/07/19	2	48.85	0	0.00	49.10	2	2,299	0.09%
2023/07/18	6	49.17	1	49.50	49.50	5	2,251	0.22%
2023/07/17	12	49.17	5	48.85	48.85	7	2,201	0.32%
2023/07/14	7	49.41	1	49.70	49.40	6	2,185	0.27%
2023/07/13	4	48.34	0	0.00	48.15	4	2,168	0.18%
2023/07/12	4	47.85	1	48.20	47.50	3	2,120	0.14%
2023/07/07	1	47.30	0	0.00	48.10	1	2,298	0.04%
2023/07/06	1	48.70	0	0.00	48.30	1	2,348	0.04%
2023/07/05	7	50.17	4	50.33	49.50	3	2,317	0.13%
2023/07/04	7	48.61	7	48.64	48.60	0	2,143	0.00%
2023/07/03	1	48.20	0	0.00	48.25	1	2,099	0.05%
2023/06/29	2	47.65	2	47.33	47.05	0	2,016	0.00%
2023/06/28	0	0.00	0.2	46.20	46.10	-0.2	1,965	-0.01%
2023/06/27	1	46.55	0	0.00	46.10	1	1,955	0.05%
2023/06/26	1	48.50	11	48.70	48.15	-10	1,895	-0.53%
2023/06/21	11	48.48	6	48.27	50.00	5	1,809	0.28%
2023/06/20	15	48.47	7	49.11	49.10	8	1,677	0.48%
2023/06/19	1	46.30	14	46.39	46.60	-13	1,360	-0.96%
2023/06/15	1	45.35	0	0.00	45.30	1	1,324	0.08%
2023/06/14	0.2	45.75	0	0.00	45.65	0.2	1,323	0.02%
2023/06/13	2	45.95	0	0.00	45.80	2	1,328	0.15%
2023/06/08	1	46.24	0	0.00	45.15	1	1,309	0.08%
2023/06/07	5	45.80	3	45.77	45.70	2	1,299	0.15%
2023/06/06	1	45.60	1	45.80	45.50	0	1,344	0.00%
2023/06/05	3	45.18	6	45.49	45.15	-3	1,376	-0.22%
2023/06/02	1	44.80	1	45.05	44.75	0	1,374	0.00%
2023/05/31	2	44.98	2	45.38	44.75	0	1,397	0.00%
2023/05/30	0	0.00	1	44.25	44.30	-1	1,396	-0.07%
2023/05/29	6.2	44.64	6	44.93	44.70	0.2	1,398	0.01%
2023/05/26	10	45.86	17	45.39	45.40	-7	1,386	-0.50%
2023/05/22	10	42.70	0	42.15	42.70	10	1,322	0.75%
2023/05/16	2	41.20	0	0.00	41.25	2	1,483	0.13%
2023/05/09	1	43.00	0	42.40	42.15	1	1,803	0.05%
2023/05/08	1	43.10	2	43.10	43.15	-1	1,815	-0.06%
2023/05/05	0.1	43.15	0	0.00	43.15	0.1	1,838	0.00%
2023/05/04	1	44.20	0	0.00	43.95	1	1,855	0.05%
2023/05/03	1	43.50	0	0.00	44.15	1	1,872	0.05%
2023/05/02	1	43.30	2	43.70	43.90	-1	1,873	-0.05%
2023/04/28	0	0.00	3	43.45	43.40	-3	1,885	-0.16%
2023/04/27	0	43.80	0	0.00	43.00	0	1,894	0.00%
2023/04/26	0.1	42.60	0	0.00	43.35	0.1	1,896	0.00%
2023/04/24	1	45.20	0	0.00	44.75	1	1,875	0.05%
2023/04/20	1	46.00	0	0.00	45.70	1	1,868	0.05%
2023/04/19	2	47.05	0	0.00	46.60	2	1,859	0.11%
2023/04/18	1	47.50	0	0.00	47.00	1	1,846	0.05%
2023/04/17	3	47.75	6	47.72	47.70	-3	1,817	-0.17%
2023/04/14	6	48.06	20	48.00	47.30	-14	1,790	-0.78%
2023/04/13	1	47.40	1	47.50	47.30	0	1,740	0.00%
2023/04/12	1	47.90	2	47.85	47.85	-1	1,706	-0.06%
2023/04/11	11	46.90	0	0.00	47.00	11	1,586	0.69%
2023/04/10	3	45.40	0	0.00	45.45	3	1,514	0.20%
2023/04/07	0	0.00	2	44.75	44.75	-2	1,512	-0.13%
2023/03/31	2	45.23	0	0.00	45.25	2	1,514	0.13%
2023/03/29	1	44.75	1	44.75	44.75	0	1,513	0.00%
2023/03/28	0	0.00	1	45.30	45.10	-1	1,537	-0.07%
2023/03/24	1	46.55	0	0.00	46.50	1	1,539	0.06%
2023/03/23	0.1	46.40	4	46.70	46.60	-4	1,539	-0.26%
2023/03/22	0	0.00	2	46.43	46.45	-2	1,534	-0.13%
2023/03/16	0.1	45.00	5	44.18	44.35	-5	1,627	-0.30%
2023/03/15	3	45.71	0	0.00	45.55	3	1,669	0.18%
2023/03/13	0	46.15	0	0.00	46.05	0	1,848	0.00%
2023/03/10	10	47.00	4	46.85	46.75	6	1,918	0.31%
2023/03/07	2	47.20	2	47.05	47.25	0	1,956	0.00%
2023/03/02	0	0.00	2	45.93	45.70	-2	1,952	-0.10%
2023/03/01	1.2	46.51	0	0.00	46.10	1.2	1,946	0.06%
2023/02/24	1	47.16	1	47.20	46.75	0	1,951	0.00%
2023/02/23	0	0.00	0	47.45	47.50	0	1,937	0.00%
2023/02/22	4	46.58	0	0.00	46.70	4	1,951	0.20%
2023/02/21	0	47.30	2	47.70	47.10	-2	2,037	-0.10%
2023/02/20	12	47.58	1	47.70	47.40	11	2,109	0.52%
2023/02/17	3	47.28	0	0.00	47.30	3	2,135	0.14%
2023/02/15	0	0.00	2	46.90	46.95	-2	2,264	-0.09%
2023/02/14	1	46.20	0	0.00	46.15	1	2,210	0.05%
2023/02/10	2	46.05	0	0.00	46.10	2	2,270	0.09%
2023/02/09	2	46.36	1	46.45	46.40	1	2,256	0.05%
2023/02/08	0	47.60	0	0.00	47.45	0	2,220	0.00%
2023/02/07	1	47.01	0	0.00	47.15	1	2,123	0.05%
2023/02/03	0	0.00	7	45.25	44.65	-7	2,038	-0.34%
2023/02/02	0	0.00	2	45.35	45.60	-2	2,028	-0.10%
2023/02/01	4	44.95	0	0.00	45.00	4	2,027	0.20%
2023/01/31	2	44.33	0	0.00	44.45	2	2,052	0.10%
2023/01/30	1	44.00	0	0.00	43.95	1	2,054	0.05%
2023/01/17	2	43.00	0	0.00	43.35	2	2,050	0.10%
2022/12/27	0	0.00	4	44.75	43.85	-4	2,302	-0.17%
2022/12/26	2	43.93	0	0.00	44.05	2	2,362	0.08%
2022/12/23	4	42.89	0	0.00	43.75	4	2,374	0.17%
2022/12/20	1	43.95	1	44.30	43.25	0	2,446	0.00%
2022/12/16	0	0.00	1	44.45	44.10	-1	2,503	-0.04%
2022/12/15	6	45.60	6	45.30	45.15	0	2,513	0.00%
2022/12/12	0	0.00	3	45.40	45.35	-3	2,562	-0.12%
2022/12/08	1	46.50	2	45.60	46.55	-1	2,533	-0.04%
2022/12/07	3	46.20	0.2	46.45	45.10	2.9	2,503	0.11%
2022/12/06	0	0.00	3	47.85	47.10	-3	2,480	-0.12%
2022/12/05	0	0.00	3	47.00	47.35	-3	2,386	-0.13%
2022/12/02	5	46.12	14	45.38	46.05	-9	2,355	-0.38%
2022/12/01	10	44.80	20	44.63	44.75	-10	2,376	-0.42%
2022/11/30	1	45.00	17	44.50	44.60	-16	2,493	-0.64%
2022/11/28	7	42.69	0	0.00	42.40	7	2,427	0.29%
2022/11/25	8	43.24	1	42.80	42.70	7	2,451	0.29%
2022/11/24	1	42.35	0	0.00	42.65	1	2,462	0.04%
2022/11/23	3	42.67	0	0.00	42.35	3	2,565	0.12%
2022/11/22	4	42.28	0	0.00	42.10	4	2,593	0.15%
2022/11/21	4	43.20	0	0.00	42.80	4	2,654	0.15%
2022/11/18	2	43.35	1	43.10	43.10	1	2,680	0.04%
2022/11/17	1	45.00	6	45.23	44.15	-5	2,696	-0.19%
2022/11/16	2	43.50	6	44.25	44.30	-4	2,685	-0.15%
2022/11/15	3.1	43.20	12	43.45	43.30	-8.9	2,639	-0.34%
2022/11/14	10	42.92	2	43.33	43.75	8	2,640	0.30%
2022/11/11	0	0.00	6	41.97	42.35	-6	2,597	-0.23%
2022/11/10	1	40.05	0	0.00	39.60	1	2,537	0.04%
2022/11/09	4	40.30	0	0.00	40.35	4	2,594	0.15%
2022/11/08	2	42.08	0	0.00	41.90	2	2,751	0.07%
2022/11/07	12	41.90	0	0.00	41.90	12	2,847	0.42%
2022/11/04	5	41.37	0	0.00	41.80	5	2,889	0.17%
2022/11/03	0	0.00	1	41.55	41.70	-1	2,921	-0.03%
2022/11/02	5	40.96	3	41.05	41.00	2	2,996	0.07%
2022/11/01	1	39.95	1	40.25	40.05	0	3,052	0.00%
2022/10/14	0	0.00	1	40.70	40.50	-1	4,504	-0.02%
2022/10/13	0	0.00	1	38.05	37.60	-1	4,636	-0.02%
2022/10/11	1	41.60	0	0.00	40.70	1	4,698	0.02%
2022/10/06	2	43.53	2	43.80	44.30	0	4,778	0.00%
2022/10/05	1.1	44.08	0	0.00	43.05	1.1	4,810	0.02%
2022/10/04	0	0.00	5	44.50	44.40	-5	4,862	-0.10%
2022/10/03	9	44.62	2	43.73	44.10	7	4,860	0.14%
2022/09/26	1	42.85	1	43.15	42.45	0	5,367	0.00%
2022/09/22	1	48.40	6	48.35	48.55	-5	5,589	-0.09%
2022/09/21	0	0.00	4	48.10	48.05	-4	5,745	-0.07%
2022/09/20	0	0.00	2	47.80	47.80	-2	5,959	-0.03%
2022/09/19	8	47.08	5	46.94	46.90	3	6,030	0.05%
2022/09/13	0	0.00	1	49.80	50.00	-1	6,669	-0.01%
2022/09/12	1	49.50	0	0.00	49.15	1	6,722	0.01%
2022/09/08	20	49.00	26	48.67	49.00	-6	6,774	-0.09%
2022/09/07	1	49.11	0	0.00	48.50	1	6,873	0.02%
2022/09/06	16	52.92	7	53.43	51.40	9	6,872	0.13%
2022/09/05	6	57.25	0	0.00	57.00	6	6,896	0.09%
2022/09/02	3	57.90	0	0.00	58.30	3	7,012	0.04%
2022/08/30	2	59.60	2	59.45	59.30	0	7,669	0.00%
2022/08/29	1	57.00	0	0.00	58.00	1	8,286	0.01%
2022/08/26	1	58.70	2.8	58.88	58.60	-1.8	8,335	-0.02%
2022/08/25	0	0.00	2	57.40	57.30	-2	8,341	-0.02%
2022/08/24	1	58.37	0	0.00	57.20	1	8,452	0.01%
2022/08/23	4	57.87	3	57.30	58.00	1	8,483	0.01%
2022/08/22	2	59.70	0	0.00	59.10	2	8,635	0.02%
2022/08/19	2	60.70	1	60.40	60.30	1	8,731	0.01%
2022/08/18	1	59.80	6	59.42	59.60	-5	8,820	-0.06%
2022/08/17	1	60.20	0	0.00	59.80	1	8,887	0.01%
2022/08/16	0	0.00	1	61.10	60.80	-1	9,013	-0.01%
2022/08/15	1.1	60.81	2	60.90	60.50	-0.9	8,970	-0.01%
2022/08/12	5	61.12	4	60.00	61.60	1	8,789	0.01%
2022/08/11	2	59.90	0	0.00	59.40	2	8,686	0.02%
2022/08/10	0	0.00	2	59.60	59.50	-2	8,660	-0.02%
2022/08/09	4	58.90	0	0.00	59.20	4	8,638	0.05%
2022/08/08	1	59.90	0	0.00	60.00	1	8,599	0.01%
2022/08/05	2	62.30	1	61.90	61.90	1	8,569	0.01%
2022/08/04	3	60.50	1	61.50	61.50	2	8,574	0.02%
2022/08/03	0	0.00	0.3	60.50	60.40	-0.3	8,506	0.00%
2022/08/02	3	62.33	12	62.15	62.60	-9	8,440	-0.11%
2022/08/01	2	64.65	1	65.00	63.70	1	8,387	0.01%
2022/07/29	0	0.00	1	63.30	63.60	-1	8,205	-0.01%
2022/07/28	9	62.97	14	63.02	62.50	-5	8,208	-0.06%
2022/07/27	10	62.57	1	62.20	63.50	9	8,125	0.11%
2022/07/26	2	62.95	5	62.68	62.80	-3	8,004	-0.04%
2022/07/25	8	57.91	12.1	61.03	62.00	-4.1	7,820	-0.05%
2022/07/22	3.1	60.20	2	59.05	58.80	1.1	7,743	0.01%
2022/07/21	1	63.90	0	0.00	64.20	1	7,642	0.01%
2022/07/20	50	64.16	52	65.28	63.20	-2	7,570	-0.03%
2022/07/19	2	61.40	3	61.17	61.00	-1	7,492	-0.01%
2022/07/18	0	0.00	1	61.30	61.30	-1	7,641	-0.01%
2022/07/15	5	59.22	2	59.00	59.90	3	7,876	0.04%
2022/07/14	1	56.90	2	57.90	58.90	-1	8,258	-0.01%
2022/07/13	8	57.78	5	58.20	56.70	3	8,303	0.04%
2022/07/12	8.1	57.25	19	56.59	56.70	-11	8,354	-0.13%
2022/07/11	6	61.43	8	61.26	61.50	-2	8,449	-0.02%
2022/07/08	5	61.26	5	62.54	61.20	0	8,902	0.00%
2022/07/07	5	60.10	1	61.50	61.50	4	9,166	0.04%
2022/07/06	0	0.00	1	58.90	58.30	-1	9,245	-0.01%
2022/07/05	1	60.00	1	61.80	61.80	0	9,254	0.00%
2022/07/01	0	57.30	0	0.00	54.40	0	9,276	0.00%
2022/06/30	3	61.87	0	0.00	60.20	3	9,448	0.03%
2022/06/29	2	61.75	2	61.90	61.60	0	9,680	0.00%
2022/06/28	0	0.00	5	66.16	65.70	-5	9,711	-0.05%
2022/06/27	5	64.12	1	64.10	64.60	4	9,655	0.04%
2022/06/24	11	64.40	0	0.00	64.00	11	9,642	0.11%
2022/06/23	19	64.12	17	64.34	65.20	2	9,568	0.02%
2022/06/22	1	64.60	2	64.70	64.40	-1	9,604	-0.01%
2022/06/21	0	0.00	4	62.60	63.30	-4	9,440	-0.04%
2022/06/17	14	63.33	10	63.90	63.30	4	9,344	0.04%
2022/06/16	5	65.78	0	0.00	63.00	5	9,360	0.05%
2022/06/15	4	66.18	4	66.63	65.20	0	9,249	0.00%
2022/06/14	1	67.30	5	65.30	65.30	-4	9,177	-0.04%
2022/06/13	3	65.93	2	66.30	67.90	1	8,993	0.01%
2022/06/10	7	66.49	1	66.50	66.50	6	8,864	0.07%
2022/06/09	8.1	67.05	8	67.71	67.30	0.1	8,758	0.00%
2022/06/08	3	69.23	5	69.34	68.70	-2	8,533	-0.02%
2022/06/07	23	69.81	27	69.60	68.90	-4	8,149	-0.05%
2022/06/02	2	63.30	1	63.90	63.80	1	7,388	0.01%
2022/06/01	3	63.10	3	64.20	62.80	0	7,382	0.00%
2022/05/31	1	63.50	8	63.76	64.10	-7	7,271	-0.10%
2022/05/30	2	64.05	15	63.67	64.00	-13	7,217	-0.18%
2022/05/27	2	61.15	2	61.00	61.60	0	7,026	0.00%
2022/05/26	4	61.15	9	60.36	59.70	-5	7,005	-0.07%
2022/05/24	4	58.10	8	58.65	57.20	-4	6,862	-0.06%
2022/05/18	0	0.00	1	55.50	55.30	-1	6,862	-0.01%
2022/05/17	1	55.00	0	0.00	56.10	1	6,947	0.01%
2022/05/13	0	0.00	1.1	53.43	53.80	-1.1	6,967	-0.02%
2022/05/12	4	52.62	0	56.10	51.20	4	6,980	0.06%
2022/05/09	0	0.00	10.3	57.30	56.90	-10.3	7,216	-0.14%
2022/05/05	6	59.93	0.5	60.70	60.80	5.5	7,169	0.08%
2022/05/04	3	58.87	0	0.00	58.40	3	7,062	0.04%
2022/05/03	11	58.35	1	58.20	58.30	10	7,073	0.14%
2022/04/29	0	0.00	2	59.10	58.10	-2	7,098	-0.03%
2022/04/28	3	58.97	3	59.20	58.10	0	7,118	0.00%
2022/04/27	2.3	58.88	3	58.90	59.10	-0.7	7,082	-0.01%
2022/04/26	1	57.50	2	57.40	57.40	-1	7,045	-0.01%
2022/04/25	1	57.20	1	56.70	56.70	0	7,035	0.00%
2022/04/22	6	62.38	3	63.47	60.80	3	7,019	0.04%
2022/04/21	2	64.40	32	64.11	63.80	-30	7,015	-0.43%
2022/04/20	25	63.68	3	63.60	61.80	22	7,272	0.30%
2022/04/19	0	0.00	11	60.49	60.80	-11	7,536	-0.15%
2022/04/18	6	59.53	3	60.23	58.90	3	7,783	0.04%
2022/04/15	13.2	61.28	3	61.70	59.90	10.2	7,707	0.13%
2022/04/14	19	61.91	19	62.83	61.20	0	7,601	0.00%
2022/04/13	13.1	61.47	27	60.99	60.60	-13.9	7,316	-0.19%
2022/04/12	5.3	59.34	3	59.57	60.20	2.3	6,943	0.03%
2022/04/11	7	57.93	0	0.00	56.90	7	6,754	0.10%
2022/04/08	3	60.10	1	59.80	60.10	2	6,648	0.03%
2022/04/07	8	60.15	5.6	58.21	58.10	2.4	6,557	0.04%
2022/04/06	17	61.11	4	60.50	60.40	13	6,308	0.21%
2022/04/01	2.2	60.58	8	60.51	61.90	-5.8	6,010	-0.10%
2022/03/31	0	57.50	0	0.00	57.60	0	5,620	0.00%
2022/03/30	1	59.10	4	58.30	58.50	-3	5,416	-0.06%
2022/03/29	4	56.73	0	0.00	56.90	4	5,245	0.08%
2022/03/25	3	59.40	3	58.90	58.90	0	5,111	0.00%
2022/03/24	0	0.00	0.6	57.50	57.00	-0.6	4,929	-0.01%
2022/03/23	0	55.90	1	57.00	56.30	-1	4,852	-0.02%
2022/03/17	1	51.40	2	51.30	51.80	-1	4,661	-0.02%
2022/03/15	1	49.20	0	0.00	48.80	1	4,720	0.02%
2022/03/11	0	49.83	9	49.60	49.55	-9	4,836	-0.19%
2022/03/08	1	50.90	1	49.00	49.10	0	4,873	0.00%
2022/03/07	0	0.00	2	52.00	50.30	-2	4,861	-0.04%
2022/03/04	1	55.40	0	0.00	54.70	1	4,817	0.02%
2022/03/02	0	56.70	16	57.00	56.50	-16	4,825	-0.33%
2022/03/01	3	57.17	13	57.54	56.80	-10	4,791	-0.21%
2022/02/25	0	54.70	16	54.75	55.10	-16	4,712	-0.34%
2022/02/24	17	54.58	2	55.80	53.60	15	4,721	0.32%
2022/02/23	1	57.30	1	57.90	57.30	0	4,676	0.00%
2022/02/22	0	0.00	2	55.70	55.20	-2	4,608	-0.04%
2022/02/21	0	0.00	3	54.83	55.10	-3	4,637	-0.06%
2022/02/18	0	55.00	0	0.00	55.30	0	4,675	0.00%
2022/02/17	4	56.70	2	55.80	55.10	2	4,747	0.04%
2022/02/16	8	55.37	8	54.73	55.50	0	4,719	0.00%
2022/02/15	5	55.24	4	54.70	54.70	1	4,753	0.02%
2022/02/14	11	55.66	10	55.97	55.60	1	4,752	0.02%
2022/02/11	2	55.10	0	0.00	55.70	2	4,811	0.04%
2022/02/10	14	55.99	7	55.63	55.60	7	4,875	0.14%
2022/02/09	2	54.70	1	54.80	54.90	1	4,873	0.02%
2022/01/25	4	48.16	4	47.71	47.20	0	5,752	0.00%
2022/01/21	1	50.60	1	51.00	50.00	0	6,311	0.00%
2022/01/20	3	52.20	1	52.20	52.50	2	6,622	0.03%
2022/01/19	0	0.00	1	52.30	52.00	-1	6,877	-0.01%
2022/01/18	3	53.90	4	53.80	53.80	-1	7,590	-0.01%
2022/01/17	2	54.55	2	54.50	54.60	0	7,973	0.00%
2022/01/14	4	54.88	8	55.56	53.50	-4	8,173	-0.05%
2022/01/13	14	59.46	15	60.47	57.10	-1	8,297	-0.01%
2022/01/12	20	59.11	12	58.43	58.70	8	8,223	0.10%
2022/01/11	18	56.61	19.3	55.80	55.60	-1.3	7,730	-0.02%
2022/01/10	0	0.00	2	52.00	53.30	-2	7,877	-0.03%
2022/01/07	1.3	52.95	1	53.90	52.10	0.3	8,109	0.00%
2022/01/06	9	54.87	11	54.83	54.90	-2	8,064	-0.02%
2021/12/29	0	0.00	1	51.80	51.80	-1	8,166	-0.01%
2021/12/28	5	52.48	2	52.80	51.80	3	8,263	0.04%
2021/12/27	1	51.50	0	0.00	51.50	1	8,408	0.01%
2021/12/24	2	51.80	0	0.00	52.10	2	8,671	0.02%
2021/12/17	3	50.77	0	0.00	50.60	3	10,208	0.03%
2021/12/13	1	54.80	0	0.00	54.40	1	11,782	0.01%
2021/12/10	1	56.00	0	0.00	55.90	1	12,077	0.01%
2021/12/09	5	55.96	2	56.75	57.10	3	12,160	0.02%
2021/12/08	5	55.96	4	56.70	57.10	1	12,307	0.01%
2021/12/07	0	0.00	6	54.30	53.40	-6	12,617	-0.05%
2021/12/06	10	52.50	4	53.40	53.30	6	12,688	0.05%
2021/12/03	0	0.00	5	53.40	52.60	-5	12,749	-0.04%
2021/12/02	9	53.17	4	51.80	51.80	5	12,893	0.04%
2021/12/01	7	53.53	15	53.60	54.10	-8	13,239	-0.06%
2021/11/30	10	55.18	3	54.50	54.40	7	13,691	0.05%
2021/11/29	7	54.41	9	53.88	54.80	-2	14,018	-0.01%
2021/11/26	6	53.52	5	53.86	53.40	1	14,037	0.01%
2021/11/25	2	55.20	2	55.70	54.80	0	14,045	0.00%
2021/11/24	7	54.61	6	55.67	56.00	1	14,031	0.01%
2021/11/23	2	56.20	1	57.00	55.00	1	14,012	0.01%
2021/11/22	3	57.20	23	57.54	57.60	-20	13,992	-0.14%
2021/11/19	6	56.38	7	56.81	56.30	-1	13,987	-0.01%
2021/11/18	17	57.81	7	59.41	57.00	10	13,927	0.07%
2021/11/17	11	58.25	1	58.70	58.20	10	13,882	0.07%
2021/11/16	19	57.71	10	57.60	57.00	9	13,827	0.07%
2021/11/15	4	59.85	10	59.97	59.80	-6	13,743	-0.04%
2021/11/12	8	59.59	2	59.80	59.80	6	13,659	0.04%
2021/11/11	4	59.15	4	59.48	58.30	0	13,595	0.00%
2021/11/10	21	58.81	22	58.33	59.00	-1	13,542	-0.01%
2021/11/09	7	59.66	8	60.14	59.60	-1	13,426	-0.01%
2021/11/08	14	60.44	10	59.57	59.20	4	13,320	0.03%
2021/11/05	17	61.72	24	61.71	62.30	-7	13,157	-0.05%
2021/11/04	21	62.59	23	63.03	62.80	-2	12,974	-0.02%
2021/11/03	5	60.72	8	61.76	60.20	-3	12,686	-0.02%
2021/11/02	14	62.16	11	62.27	59.20	3	12,464	0.02%
2021/11/01	24	62.25	24	63.29	63.10	0	12,161	0.00%
2021/10/29	6	59.80	5	60.04	61.00	1	11,753	0.01%
2021/10/28	5	60.80	19	61.18	58.50	-14	11,533	-0.12%
2021/10/27	3	58.63	3	59.23	59.40	0	11,303	0.00%
2021/10/26	35	59.51	15	59.42	58.00	20	11,039	0.18%
2021/10/25	3	56.50	3	56.70	58.40	0	10,294	0.00%
2021/10/22	3	53.73	29	53.94	53.10	-26	9,895	-0.26%
2021/10/21	28	53.96	2	54.45	52.00	26	9,662	0.27%
2021/10/20	6	52.93	9	53.29	54.20	-3	9,464	-0.03%
2021/10/19	11	51.43	8	51.45	51.60	3	8,996	0.03%
2021/10/18	21	50.13	17	50.01	51.00	4	8,839	0.05%
2021/10/15	2	48.08	2	48.30	49.60	0	8,374	0.00%
2021/10/12	0	0.00	1	45.95	46.05	-1	8,058	-0.01%
2021/10/08	2	46.63	2	46.80	47.20	0	8,079	0.00%
2021/10/04	0	0.00	1	45.20	44.75	-1	7,865	-0.01%
2021/10/01	1	50.00	1	49.60	47.05	0	7,703	0.00%
2021/09/30	19	53.19	17	52.91	52.00	2	7,445	0.03%
2021/09/29	10	50.34	7	50.86	50.20	3	6,807	0.04%
2021/09/28	0	0.00	5	51.60	50.40	-5	6,711	-0.07%
2021/09/27	0	0.00	50	49.81	49.90	-50	6,392	-0.78%
2021/09/24	55	51.37	1	52.00	50.40	54	6,252	0.86%
2021/09/23	3	51.75	13	51.01	50.90	-10	6,037	-0.17%
2021/09/22	34	49.43	33	49.37	50.40	1	5,383	0.02%
2021/09/17	1	49.70	3	50.90	50.90	-2	4,722	-0.04%
2021/09/16	0	0.00	2	46.50	46.30	-2	4,496	-0.04%
2021/09/15	5	47.57	10	47.69	47.30	-5	4,385	-0.11%
2021/09/13	24	47.54	21	47.12	46.80	3	3,954	0.08%
2021/09/10	5	47.12	9	47.00	47.30	-4	3,729	-0.11%
2021/09/07	2	43.65	1	45.20	44.55	1	3,137	0.03%
2021/09/06	1	46.00	6	47.82	47.20	-5	2,976	-0.17%
2021/09/03	14	47.09	11	47.75	48.95	3	2,590	0.12%
2021/09/02	10	47.11	10.5	46.09	44.50	-0.5	2,115	-0.02%
2021/09/01	4	42.70	0	0.00	43.70	4	1,762	0.23%
2021/08/31	0	0.00	1	42.90	42.60	-1	1,700	-0.06%
2021/08/26	3	41.27	0	0.00	41.55	3	1,637	0.18%
2021/08/24	0	0.00	1	40.90	40.95	-1	1,579	-0.06%
2021/08/23	1	40.55	1	40.60	40.55	0	1,566	0.00%
2021/08/16	0	0.00	3	38.50	38.90	-3	1,502	-0.20%
2021/08/11	0.1	38.80	0	0.00	37.75	0.1	1,501	0.01%
2021/08/10	0.1	39.00	1	38.55	38.75	-0.9	1,499	-0.06%
2021/08/06	0	0.00	1	42.65	41.25	-1	1,508	-0.07%
2021/08/04	2	41.85	0	0.00	41.10	2	1,542	0.13%
2021/08/03	0.1	41.85	1	41.75	41.75	-0.9	1,579	-0.06%
2021/08/02	6	43.96	6	43.58	42.60	0	1,578	0.00%
2021/07/30	0	0.00	1	41.25	41.15	-1	1,461	-0.07%
2021/07/29	2	41.35	0	0.00	41.90	2	1,477	0.14%
2021/07/28	1	41.45	1	42.60	40.80	0	1,487	0.00%
2021/07/27	1	42.70	0	0.00	42.60	1	1,518	0.07%
2021/07/26	2	43.75	3	43.10	43.35	-1	1,531	-0.07%
2021/07/23	0	0.00	1	41.25	41.85	-1	1,467	-0.07%
2021/07/22	2	41.70	1	41.60	41.35	1	1,489	0.07%
2021/07/21	1	40.10	2	40.08	40.30	-1	1,496	-0.07%
2021/07/20	0	0.00	1	39.55	39.50	-1	1,595	-0.06%
2021/07/15	0	0.00	2	40.35	41.20	-2	2,152	-0.09%
2021/07/13	1	40.50	10	40.05	39.40	-9	2,282	-0.39%
2021/07/12	9	38.74	0	0.00	38.90	9	2,255	0.40%
2021/07/08	1	37.80	0	0.00	37.95	1	2,303	0.04%
2021/07/07	1	38.15	0	0.00	37.80	1	2,334	0.04%
2021/07/06	0	0.00	1	38.00	38.05	-1	2,360	-0.04%
2021/07/05	1	39.15	5	39.35	39.95	-4	2,371	-0.17%
2021/06/29	0	0.00	0.1	37.00	36.85	-0.1	2,741	0.00%
2021/06/18	0	0.00	1	36.40	36.35	-1	2,904	-0.03%
2021/06/17	0	0.00	0	36.40	36.40	0	2,989	0.00%
2021/06/10	1	36.10	0	0.00	36.05	1	3,285	0.03%
2021/06/09	0	0.00	1	36.00	35.55	-1	3,292	-0.03%
2021/05/24	0	33.90	0	0.00	33.80	0	3,485	0.00%
2021/05/14	1	32.10	0	0.00	31.90	1	3,513	0.03%
2021/05/11	1	35.05	0	0.00	35.25	1	3,448	0.03%
2021/05/07	0	0.00	5	39.15	39.15	-5	3,494	-0.14%
2021/05/06	2	37.30	0	0.00	37.85	2	3,477	0.06%
2021/05/05	7	38.48	0	0.00	38.20	7	3,445	0.20%
2021/05/04	3	38.33	3.1	38.73	38.90	-0.1	3,437	0.00%
2021/05/03	1	42.90	0	0.00	41.80	1	3,381	0.03%
2021/04/28	2	44.93	4	44.84	44.70	-2	3,346	-0.06%
2021/04/26	1	47.10	1	46.60	47.15	0	3,780	0.00%
2021/04/23	6	44.83	9	45.99	47.00	-3	3,738	-0.08%
2021/04/22	7	45.31	5	45.70	43.00	2	3,689	0.05%
2021/04/21	11.4	46.97	13	47.38	46.30	-1.6	3,698	-0.04%
2021/04/20	0	0.00	2	42.78	44.70	-2	3,410	-0.06%
2021/04/19	1	42.60	0	0.00	42.60	1	3,361	0.03%
2021/04/15	13	40.26	1	40.55	41.20	12	3,634	0.33%
2021/04/14	0	0.00	2	39.30	38.80	-2	3,652	-0.05%
2021/04/13	0	0.00	20	41.00	39.90	-20	3,690	-0.54%
2021/04/12	3	40.95	0	0.00	40.55	3	3,683	0.08%
2021/04/09	3	42.30	1	42.50	41.80	2	3,650	0.05%
2021/04/08	2	42.83	3	42.80	42.30	-1	3,600	-0.03%
2021/04/07	25	42.18	2	42.00	41.80	23	3,462	0.66%
2021/04/06	1	42.15	7	42.35	42.50	-6	3,376	-0.18%
2021/03/31	2	39.20	0	0.00	39.30	2	3,107	0.06%
2021/03/26	1	37.60	0	0.00	38.40	1	3,046	0.03%
2021/03/25	0	0.00	1	38.70	38.25	-1	3,025	-0.03%
2021/03/24	2	39.45	0	0.00	39.25	2	2,997	0.07%
2021/03/23	0	0.00	5	39.71	39.70	-5	2,980	-0.17%
2021/03/19	9	41.45	16	41.24	40.80	-7	2,829	-0.25%
2021/03/18	0	0.00	2	38.88	38.90	-2	2,601	-0.08%
2021/03/08	0	0.00	1	36.60	36.15	-1	2,619	-0.04%
2021/03/05	1	36.00	0	0.00	36.35	1	2,618	0.04%
2021/02/24	0	37.70	3	36.83	36.40	-3	2,460	-0.12%
2021/02/23	2	37.60	0	0.00	37.35	2	2,469	0.08%
2021/02/22	2	37.80	2	37.75	37.60	0	2,461	0.00%
2021/02/03	0	0.00	2	34.00	34.00	-2	2,374	-0.08%
2021/02/01	2	32.10	0	0.00	31.60	2	2,340	0.09%
2021/01/21	6	38.11	1	37.55	37.45	5	2,151	0.23%
2021/01/20	6	39.28	0	0.00	38.05	6	2,116	0.28%
2021/01/19	6	42.98	27	42.38	40.85	-21	1,979	-1.06%
2021/01/18	7	40.37	6	39.25	39.30	1	1,586	0.06%
2021/01/15	11	38.75	2	38.50	39.30	9	1,511	0.60%
2021/01/14	3	39.65	13	39.68	39.00	-10	1,446	-0.69%
2021/01/12	2	36.80	0	0.00	36.95	2	1,226	0.16%
2021/01/11	0	0.00	33	39.81	39.35	-33	1,177	-2.80%
2021/01/08	55	39.34	6	39.90	38.90	49	1,305	3.75%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2020/12/29	6	33.89	0	0.00	33.35	6	931	0.64%
2020/12/28	11	33.81	1	33.65	33.35	10	922	1.08%
2020/12/24	0	0.00	1	33.25	33.50	-1	899	-0.11%
2020/12/22	0	0.00	2	33.10	32.55	-2	904	-0.22%
2020/12/09	0	34.90	0	0.00	34.85	0	1,015	0.00%
2020/12/08	1	34.95	3	34.83	34.95	-2	999	-0.20%
2020/12/04	1	33.90	1	33.60	33.90	0	985	0.00%
2020/12/02	1	35.35	1	35.50	34.60	0	1,149	0.00%
2020/11/20	1	34.55	2	34.73	34.75	-1	1,246	-0.08%
2020/11/12	2	33.35	4	33.90	33.35	-2	1,200	-0.17%
2020/11/05	5	33.50	0	0.00	33.45	5	1,205	0.41%
2020/10/30	0	0.00	2	33.50	33.30	-2	1,204	-0.17%
2020/10/29	1	33.70	0	0.00	33.65	1	1,202	0.08%
2020/10/28	1	34.35	0	0.00	34.30	1	1,197	0.08%
2020/10/16	2	37.38	3	36.75	36.50	-1	1,165	-0.09%
2020/10/07	1	35.95	1	35.65	35.65	0	951	0.00%
2020/09/22	1	34.90	0	0.00	34.95	1	1,203	0.08%
2020/09/16	2	36.75	2	36.75	36.65	0	1,174	0.00%
2020/09/14	0	0.00	1	34.90	35.90	-1	1,071	-0.09%
2020/09/09	2	35.00	0	0.00	35.10	2	1,032	0.19%
2020/09/08	1	36.50	0	0.00	35.85	1	1,014	0.10%
2020/09/07	3	39.00	5	38.75	37.00	-2	989	-0.20%
2020/09/04	9	37.42	10	37.74	37.80	-1	836	-0.12%
2020/07/28	0	0.00	1	31.50	30.60	-1	761	-0.13%
2020/07/20	0	0.00	2	33.90	34.10	-2	746	-0.27%
2020/07/17	2	33.55	0	0.00	33.50	2	742	0.27%
2020/07/16	0	0.00	3	35.10	34.70	-3	737	-0.41%
2020/07/15	1	35.80	0	0.00	35.70	1	737	0.14%
2020/07/14	3	35.50	0	0.00	35.55	3	757	0.40%
2020/07/10	11	39.77	11	40.02	39.00	0	732	0.00%
2020/07/06	0	0.00	1	33.30	34.00	-1	482	-0.21%
2020/07/02	0	0.00	4	31.80	32.00	-4	483	-0.83%
2020/06/24	0	0.00	5	30.80	30.80	-5	481	-1.04%
2020/06/16	0	0.00	5	30.10	30.10	-5	504	-0.99%
2020/05/27	0	0.00	1	32.25	32.05	-1	544	-0.18%
2020/05/21	1	30.50	0	0.00	30.50	1	511	0.20%
2020/05/07	4	31.55	0	0.00	31.50	4	503	0.79%
2020/05/04	6	32.59	5	32.46	32.15	1	492	0.20%
2020/04/29	5	30.40	0	0.00	30.45	5	453	1.10%
2020/04/21	0	0.00	10	28.90	29.00	-10	463	-2.16%
2020/04/17	0	0.00	4	30.68	29.45	-4	456	-0.88%
2020/04/16	4	30.05	0	0.00	30.05	4	425	0.94%
2020/03/11	0	0.00	3	29.70	28.95	-3	793	-0.38%
2020/03/06	3	30.90	0	0.00	30.85	3	853	0.35%
2020/02/27	0	0.00	4	31.55	30.70	-4	867	-0.46%
2020/01/15	0	0.00	1	37.05	37.05	-1	1,444	-0.07%
2020/01/14	1	37.20	0	0.00	37.20	1	1,447	0.07%
2020/01/08	0	0.00	0.1	36.60	36.25	-0.1	1,476	-0.01%
2020/01/02	2	38.50	2	38.60	38.55	0	1,484	0.00%
2019/12/30	2	39.40	0	0.00	39.50	2	1,473	0.14%
2019/12/26	0	0.00	4	38.95	38.50	-4	1,406	-0.28%
2019/12/24	0	0.00	4	38.85	39.05	-4	1,412	-0.28%
2019/12/16	0	0.00	1	37.70	37.70	-1	1,440	-0.07%
2019/12/11	0	0.00	2	38.50	38.25	-2	1,453	-0.14%
2019/12/09	0	0.00	1	38.40	38.35	-1	1,506	-0.07%
2019/12/06	1	39.60	2	38.85	39.10	-1	1,519	-0.07%
2019/12/05	3	37.87	14	38.09	38.50	-11	1,425	-0.77%
2019/12/04	4	37.38	3	37.50	37.35	1	1,470	0.07%
2019/12/03	3	38.18	0	0.00	37.65	3	1,730	0.17%
2019/12/02	10	36.40	0	0.00	37.85	10	1,731	0.58%
2019/11/25	0	0.00	1	37.70	37.75	-1	1,924	-0.05%
2019/11/22	16	38.76	0	0.00	38.15	16	1,937	0.83%
2019/11/21	0	0.00	1	37.55	39.20	-1	1,922	-0.05%
2019/11/20	3	38.37	1	38.20	38.10	2	1,912	0.10%
2019/11/19	0	0.00	2	38.75	38.05	-2	1,940	-0.10%
2019/11/13	1	37.10	0	0.00	36.95	1	2,232	0.04%
2019/11/07	1	37.50	0	0.00	37.65	1	2,640	0.04%
2019/11/06	1	39.60	3	39.23	38.50	-2	2,684	-0.07%
2019/10/30	8	39.14	8	39.21	38.85	0	2,934	0.00%
2019/10/29	2	38.00	0	0.00	37.35	2	3,122	0.06%
2019/10/25	1	39.00	0	0.00	38.30	1	3,164	0.03%
2019/10/24	1	37.10	3	37.43	37.75	-2	3,087	-0.06%
2019/10/21	3	36.30	0	0.00	36.30	3	3,090	0.10%
2019/10/15	0	0.00	1	36.10	36.10	-1	3,089	-0.03%
2019/10/09	0	0.00	1	36.25	36.05	-1	3,081	-0.03%
2019/10/08	1	36.90	1	36.70	36.85	0	3,081	0.00%
2019/10/03	1	38.50	0	0.00	38.60	1	3,064	0.03%
2019/09/25	0	0.00	1	40.15	39.50	-1	3,138	-0.03%
2019/09/24	0	0.00	3	40.65	40.10	-3	3,170	-0.09%
2019/09/17	1	39.95	0	0.00	39.60	1	3,158	0.03%
2019/09/16	0	0.00	2	40.10	39.95	-2	3,164	-0.06%
2019/09/12	6	41.23	3	41.37	40.80	3	3,237	0.09%
2019/09/11	1	41.10	1	41.50	41.10	0	3,286	0.00%
2019/09/10	1	40.55	0	0.00	40.55	1	3,258	0.03%
2019/09/06	2	42.05	3	41.53	41.35	-1	3,229	-0.03%
2019/09/05	8	41.70	5	42.34	42.00	3	3,177	0.09%
2019/09/04	2	39.43	1	39.40	39.55	1	2,963	0.03%
2019/09/03	4	39.76	2	39.70	39.45	2	3,003	0.07%
2019/09/02	1	39.30	2	38.88	39.45	-1	2,933	-0.03%
2019/08/30	1	37.30	0	0.00	37.80	1	2,909	0.03%
2019/08/29	0	0.00	2	36.75	36.60	-2	2,883	-0.07%
2019/08/26	3	35.95	0	36.00	35.95	3	2,885	0.10%
2019/08/23	0	0.00	5	38.05	38.10	-5	2,868	-0.17%
2019/08/21	0	0.00	1	39.00	39.30	-1	2,800	-0.04%
2019/08/20	1	39.85	0	0.00	39.15	1	2,791	0.04%
2019/08/19	7	41.64	15	40.59	40.05	-8	2,784	-0.29%
2019/08/16	1	39.60	2.2	39.07	39.50	-1.2	2,616	-0.04%
2019/08/15	2	37.85	0	0.00	37.70	2	2,557	0.08%
2019/08/14	5	39.35	7	38.25	38.30	-2	2,577	-0.08%
2019/08/13	2	38.83	2	39.25	39.10	0	2,491	0.00%
2019/08/12	3	39.13	11	39.18	39.00	-8	2,487	-0.32%
2019/08/08	5	37.20	2	37.30	36.65	3	2,509	0.12%
2019/08/07	13	37.02	4	36.79	36.20	9	2,505	0.36%
2019/08/06	4	34.73	4	34.31	36.40	0	2,443	0.00%
2019/08/05	1	33.30	0	0.00	33.10	1	2,405	0.04%
2019/08/02	1	33.70	1	34.05	33.50	0	2,523	0.00%
2019/08/01	0	0.00	1	35.80	35.50	-1	2,581	-0.04%
2019/07/31	8	38.14	25	38.42	36.80	-17	2,606	-0.65%
2019/07/29	2	34.85	1	33.80	34.95	1	2,506	0.04%
2019/07/16	3	35.05	0	0.00	34.85	3	3,016	0.10%
2019/07/12	1	34.65	0	0.00	34.65	1	3,018	0.03%
2019/07/09	1	34.75	0	0.00	34.05	1	3,035	0.03%
2019/07/05	0	0.00	1	36.55	36.20	-1	3,033	-0.03%
2019/07/04	0	0.00	2	35.65	36.15	-2	2,996	-0.07%
2019/07/02	1	36.00	1	35.85	36.00	0	3,015	0.00%
2019/07/01	16	36.18	0	0.00	36.15	16	2,988	0.54%
2019/06/26	1	35.10	0	0.00	35.25	1	2,906	0.03%
2019/06/21	0	0.00	1	35.30	35.40	-1	2,843	-0.04%
2019/06/20	6	36.58	3	36.82	35.85	3	2,820	0.11%
2019/06/19	3	34.52	14	34.28	35.10	-11	2,720	-0.40%
2019/06/17	10	33.60	0	0.00	33.20	10	2,624	0.38%
2019/06/13	1	34.15	0	0.00	34.20	1	2,592	0.04%
2019/06/11	6	33.57	8	33.47	33.30	-2	2,535	-0.08%
2019/06/06	4	32.30	4	32.08	31.75	0	2,455	0.00%
2019/05/24	3	31.02	2	31.20	30.35	1	2,267	0.04%
2019/05/22	1	32.55	0	0.00	31.75	1	2,184	0.05%
2019/05/21	9	31.88	9	31.77	32.35	0	2,145	0.00%
2019/05/20	4	31.56	4	32.16	31.15	0	2,097	0.00%
2019/05/17	3	34.45	3	34.95	33.45	0	2,045	0.00%
2019/05/16	8	38.37	6	37.59	36.35	2	1,941	0.10%
2019/05/13	1	37.05	2	36.73	37.05	-1	1,624	-0.06%
2019/05/10	6	37.27	5	36.93	37.00	1	1,544	0.06%
2019/05/09	0	0.00	4	36.20	34.90	-4	1,405	-0.28%
2019/05/08	0	0.00	5	36.40	37.50	-5	1,295	-0.39%
2019/05/07	13	36.48	10	36.10	37.10	3	1,216	0.25%
2019/05/06	1	33.85	3	34.20	34.20	-2	1,041	-0.19%
2019/05/03	6	34.62	3	34.48	35.00	3	973	0.31%
2019/05/02	11	34.59	11	34.72	35.10	0	913	0.00%
2019/04/30	14	32.20	10	31.88	33.20	4	702	0.57%
2019/04/29	1	29.80	7	30.16	30.20	-6	544	-1.10%
2019/04/25	0	0.00	1	28.75	29.10	-1	445	-0.22%
2019/04/15	0	0.00	1	28.15	27.30	-1	309	-0.32%
2019/04/12	0	0.00	15	26.20	26.40	-15	285	-5.25%
2019/04/11	2	27.80	0	0.00	26.95	2	275	0.73%
2019/04/09	20	26.77	4	26.75	27.55	16	213	7.49%
2019/02/27	0	21.30	0	0.00	21.00	0	98	0.00%
2019/02/25	1	21.60	0	0.00	21.60	1	96	1.04%
2019/02/21	0	21.20	0	0.00	21.20	0	90	0.00%
2019/02/20	0	21.25	0	0.00	21.20	0	90	0.00%
2018/12/04	0	0.00	1	20.50	21.10	-1	127	-0.79%
2018/11/22	1	19.20	0	0.00	19.20	1	120	0.83%
2018/10/11	1	18.65	0	0.00	18.65	1	131	0.76%
2018/10/05	0	0.00	5	21.38	21.00	-5	126	-3.95%
2018/10/04	1	21.85	1	21.75	21.80	0	125	0.00%
2018/10/03	8	22.90	3	22.47	22.00	5	125	4.00%
2018/05/04	1	28.65	0	0.00	28.65	1	193	0.52%
2018/04/12	0	32.15	0	0.00	32.50	0	240	0.00%
2018/03/20	0	0.00	2	32.25	32.05	-2	242	-0.82%
2018/03/15	0	31.35	0	0.00	31.35	0	249	0.00%
2018/03/14	0	0.00	1	31.05	31.50	-1	249	-0.40%
2018/03/12	0	0.00	1	30.90	31.40	-1	248	-0.40%
2018/02/06	2	29.25	0	0.00	29.75	2	220	0.91%
2018/01/24	1	34.05	1	34.00	34.00	0	224	0.00%
2018/01/18	3	34.73	2	34.63	34.75	1	221	0.45%
2018/01/17	0	0.00	5	34.66	34.80	-5	217	-2.30%
2018/01/10	1	34.00	0	0.00	33.30	1	208	0.48%
2018/01/05	1	34.30	1	34.40	34.40	0	205	0.00%
2018/01/03	1	34.00	1	33.90	33.85	0	198	0.00%