立端 (6245)-凱基-台中券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼0.6
漲幅
-0.62%
成交量
290張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	96.00	0	0.00	95.40	0	1,738	0.00%
2024/04/29	0	0.00	1	95.10	96.00	-1	1,766	-0.06%
2024/04/26	0	0.00	3	94.20	93.80	-3	1,801	-0.17%
2024/04/24	2	94.30	0	0.00	94.40	2	1,864	0.11%
2024/04/22	1	93.20	1	91.90	92.00	0	1,989	0.00%
2024/04/19	2	93.65	2	92.70	92.50	0	2,044	0.00%
2024/04/18	2	95.60	0	0.00	95.30	2	2,059	0.10%
2024/04/17	0	0.00	0.1	95.10	94.30	-0.1	2,137	0.00%
2024/04/16	2.1	92.87	0	0.00	92.90	2.1	2,145	0.10%
2024/04/11	1	101.00	0	0.00	99.80	1	2,128	0.05%
2024/04/10	2	102.49	4	102.50	102.50	-2	2,125	-0.09%
2024/04/08	2.1	100.49	0	0.00	99.50	2.1	2,095	0.10%
2024/03/28	0.1	101.00	0	0.00	100.00	0.1	2,158	0.00%
2024/03/27	2.1	101.00	1	101.00	101.00	1.1	2,168	0.05%
2024/03/26	1	101.50	1.1	101.27	101.00	-0.1	2,193	0.00%
2024/03/25	2	104.00	0	0.00	104.00	2	2,241	0.09%
2024/03/21	0.1	103.00	0	0.00	102.50	0.1	2,262	0.00%
2024/03/19	2	103.00	0	0.00	102.00	2	2,332	0.09%
2024/03/14	1	101.00	0	0.00	101.00	1	2,401	0.04%
2024/03/11	3	100.30	3	100.00	100.00	0	2,551	0.00%
2024/03/08	3.1	98.71	1	100.50	98.80	2.1	2,622	0.08%
2024/03/07	0.1	102.00	0.1	102.00	100.00	0	2,718	0.00%
2024/03/06	1	107.50	0	0.00	104.00	1	2,753	0.04%
2024/03/05	0	0.00	3	107.50	107.50	-3	2,715	-0.11%
2024/03/01	4	105.50	2	105.50	106.00	2	2,882	0.07%
2024/02/27	11	106.77	0	0.00	105.00	11	3,200	0.34%
2024/02/26	0	0.00	2	105.50	105.50	-2	3,287	-0.06%
2024/02/23	0	0.00	1	105.50	105.50	-1	3,380	-0.03%
2024/02/22	1	106.50	3	106.17	106.00	-2	3,367	-0.06%
2024/02/21	2	105.00	1	105.00	105.50	1	3,351	0.03%
2024/02/20	1	106.00	0	0.00	105.00	1	3,346	0.03%
2024/02/19	1	103.50	2.1	103.26	103.00	-1.1	3,369	-0.03%
2024/02/16	1	104.00	2	104.00	104.50	-1	3,348	-0.03%
2024/02/15	5.2	104.04	0	0.00	104.00	5.2	3,330	0.16%
2024/02/02	1	117.50	4	116.13	116.00	-3	3,225	-0.09%
2024/02/01	0	0.00	3	116.00	116.50	-3	3,194	-0.09%
2024/01/31	1	114.00	0	0.00	115.00	1	3,180	0.03%
2024/01/29	2	115.50	0	115.00	115.50	2	3,179	0.06%
2024/01/26	3	115.50	0	0.00	113.50	3	3,153	0.10%
2024/01/25	2.2	116.31	2	119.75	113.50	0.2	3,124	0.01%
2024/01/24	1	118.00	0	0.00	115.50	1	3,003	0.03%
2024/01/23	1	117.00	0	0.00	117.50	1	2,964	0.03%
2024/01/19	0	0.00	1	114.00	114.00	-1	2,902	-0.03%
2024/01/17	0	0.00	2	115.50	117.00	-2	2,836	-0.07%
2024/01/16	2	116.50	0	0.00	116.00	2	2,768	0.07%
2024/01/15	1	115.00	0	0.00	117.50	1	2,708	0.04%
2024/01/12	1	113.50	0	0.00	111.50	1	2,656	0.04%
2024/01/11	2.1	112.57	0.8	114.00	113.50	1.3	2,632	0.05%
2024/01/10	0	108.00	2	109.50	108.50	-2	2,572	-0.08%
2024/01/08	0	0.00	10	112.25	109.50	-10	2,557	-0.39%
2024/01/04	0	0.00	6.1	109.16	109.00	-6.1	2,568	-0.24%
2024/01/03	1	109.00	2	109.25	110.50	-1	2,566	-0.04%
2024/01/02	1	109.50	0	0.00	110.50	1	2,560	0.04%
2023/12/29	0.8	112.50	0	0.00	112.50	0.8	2,562	0.03%
2023/12/28	0	0.00	1	112.50	112.00	-1	2,552	-0.04%
2023/12/27	0	0.00	1.3	113.46	113.00	-1.3	2,550	-0.05%
2023/12/25	11	115.18	21.3	113.54	113.50	-10.3	2,527	-0.41%
2023/12/22	0	0.00	9	112.00	113.00	-9	2,495	-0.36%
2023/12/21	5.2	113.67	0	0.00	111.50	5.2	2,494	0.21%
2023/12/20	1	114.50	0.2	116.00	115.50	0.9	2,469	0.03%
2023/12/19	1	108.50	0	0.00	110.50	1	2,414	0.04%
2023/12/18	1.1	110.41	0	0.00	109.50	1.1	2,401	0.05%
2023/12/15	7.4	110.82	0	0.00	109.50	7.4	2,396	0.31%
2023/12/14	5	114.30	0.9	114.00	113.50	4.1	2,339	0.18%
2023/12/12	3	115.50	2	114.00	113.50	1	2,326	0.04%
2023/12/11	2	114.50	0	0.00	113.50	2	2,314	0.09%
2023/12/08	1	116.50	3	115.50	117.00	-2	2,291	-0.09%
2023/12/07	2.3	114.24	0	0.00	112.50	2.3	2,257	0.10%
2023/12/06	1.3	116.88	1	116.50	116.00	0.3	2,255	0.01%
2023/12/05	4.2	116.71	1	116.50	115.00	3.2	2,192	0.15%
2023/12/04	6.9	119.93	1	117.00	117.00	5.9	2,151	0.27%
2023/12/01	1	113.50	6	116.58	122.50	-5	2,050	-0.24%
2023/11/30	1	116.50	1	117.50	115.00	0	1,957	0.00%
2023/11/29	1.2	114.58	2.1	117.36	115.50	-0.9	1,915	-0.05%
2023/11/28	2	114.28	2	114.27	115.50	0	1,830	0.00%
2023/11/27	5	105.70	5	106.70	107.00	0	1,681	0.00%
2023/11/24	5	114.30	8	115.81	115.50	-3	1,506	-0.20%
2023/11/23	11	112.68	13	112.38	113.00	-2	1,322	-0.15%
2023/11/22	3	108.17	3.9	108.22	108.50	-0.9	1,130	-0.08%
2023/11/21	0	0.00	1	98.80	99.00	-1	1,015	-0.10%
2023/11/16	3	97.47	2	98.30	97.90	1	1,021	0.10%
2023/11/15	1	94.10	0	0.00	94.30	1	978	0.10%
2023/11/14	0	0.00	9	91.93	91.80	-9	978	-0.92%
2023/11/13	1	92.70	0	0.00	92.60	1	971	0.10%
2023/11/09	10	94.05	0	0.00	94.00	10	990	1.01%
2023/11/06	0	0.00	1	94.30	94.20	-1	1,142	-0.09%
2023/11/03	0	0.00	1	90.60	90.80	-1	1,142	-0.09%
2023/11/01	1	89.10	1	89.50	90.20	0	1,251	0.00%
2023/10/31	0	0.00	2.1	91.19	89.00	-2.1	1,279	-0.17%
2023/10/30	0	0.00	0	90.90	90.50	0	1,331	0.00%
2023/10/27	0.1	90.50	0	90.40	91.30	0.1	1,368	0.01%
2023/10/26	1	90.10	0	0.00	90.10	1	1,398	0.07%
2023/10/24	1	89.70	0.1	90.50	90.40	0.9	1,488	0.06%
2023/10/19	0	0.00	1	91.00	91.50	-1	1,657	-0.06%
2023/10/18	3	89.90	7	90.10	91.10	-4	1,686	-0.24%
2023/10/17	0	0.00	1	90.50	90.40	-1	1,695	-0.06%
2023/10/16	0	0.00	1	91.70	91.30	-1	1,744	-0.06%
2023/10/12	3	91.43	0	0.00	91.60	3	1,854	0.16%
2023/10/02	0	0.00	3	93.40	94.60	-3	2,179	-0.14%
2023/09/27	3	91.10	1	90.70	90.70	2	2,263	0.09%
2023/09/26	4	91.45	2	91.20	90.80	2	2,301	0.09%
2023/09/25	6	93.13	0	0.00	92.60	6	2,326	0.26%
2023/09/21	1	93.70	0	0.00	93.00	1	2,389	0.04%
2023/09/18	0	97.50	0	0.00	97.50	0	2,443	0.00%
2023/09/15	0	98.20	0	0.00	97.70	0	2,488	0.00%
2023/09/14	1	99.40	0	0.00	100.00	1	2,509	0.04%
2023/09/13	0.1	94.40	0	0.00	93.80	0.1	2,517	0.00%
2023/09/12	0	96.20	1	93.30	92.90	-1	2,572	-0.04%
2023/09/11	4	96.28	0	0.00	95.60	4	2,670	0.15%
2023/09/07	1	105.00	1	102.00	102.50	0	2,885	0.00%
2023/09/05	10	109.00	10	108.50	109.00	0	2,929	0.00%
2023/09/04	3	107.17	0	0.00	107.50	3	2,980	0.10%
2023/09/01	0	0.00	1	107.00	107.00	-1	3,002	-0.03%
2023/08/31	0	0.00	2	106.00	106.00	-2	3,029	-0.07%
2023/08/30	0	0.00	1	104.50	104.00	-1	3,041	-0.03%
2023/08/28	1	102.00	0	0.00	102.00	1	3,113	0.03%
2023/08/25	0	0.00	2	104.25	104.50	-2	3,201	-0.06%
2023/08/24	1.2	103.75	0	0.00	104.50	1.2	3,275	0.04%
2023/08/23	1	106.00	0	0.00	105.50	1	3,373	0.03%
2023/08/22	1	105.50	0	0.00	105.00	1	3,497	0.03%
2023/08/21	0.4	106.00	0	0.00	106.00	0.4	3,653	0.01%
2023/08/16	0.1	105.00	0	0.00	104.00	0.1	4,276	0.00%
2023/08/14	0	0.00	2	102.50	100.00	-2	4,570	-0.04%
2023/08/11	0.1	107.50	3	105.33	105.50	-2.9	4,626	-0.06%
2023/08/10	0.4	110.00	0	0.00	109.00	0.4	4,659	0.01%
2023/08/08	1	112.00	0	0.00	110.50	1	4,779	0.02%
2023/08/07	0	0.00	10	112.00	112.50	-10	4,848	-0.21%
2023/08/04	11	112.91	0	0.00	113.00	11	4,983	0.22%
2023/08/02	0	0.00	1	110.00	110.00	-1	5,006	-0.02%
2023/08/01	1	113.51	0	0.00	114.00	1	5,107	0.02%
2023/07/28	2	115.75	0	0.00	115.00	2	5,356	0.04%
2023/07/27	0	0.00	3	119.33	118.00	-3	5,330	-0.06%
2023/07/26	1	122.00	3	118.50	118.00	-2	5,319	-0.04%
2023/07/25	0	0.00	1	117.50	117.00	-1	5,283	-0.02%
2023/07/24	0	0.00	12	113.58	116.50	-12	5,280	-0.23%
2023/07/21	11	114.45	0	0.00	114.50	11	5,258	0.21%
2023/07/20	0	0.00	10	115.50	116.50	-10	5,311	-0.19%
2023/07/19	1	114.00	0	0.00	113.50	1	5,308	0.02%
2023/07/18	3	113.50	0	0.00	113.50	3	5,334	0.06%
2023/07/14	3	116.50	0	0.00	116.00	3	5,361	0.06%
2023/07/13	10	116.00	1.4	119.36	117.50	8.6	5,314	0.16%
2023/07/11	0	0.00	0.1	111.00	111.00	-0.1	5,246	0.00%
2023/07/10	2	108.50	0	0.00	110.00	2	5,260	0.04%
2023/07/07	1	108.00	3	110.00	109.00	-2	5,332	-0.04%
2023/07/05	3	112.00	3	112.17	112.00	0	5,496	0.00%
2023/07/03	1	111.00	0	0.00	111.00	1	5,480	0.02%
2023/06/30	0.1	111.50	0	0.00	112.00	0.1	5,522	0.00%
2023/06/27	1	108.00	0	0.00	107.00	1	5,712	0.02%
2023/06/26	0.1	109.00	3	109.17	108.50	-3	5,791	-0.05%
2023/06/21	0.2	112.00	0	0.00	111.00	0.2	6,010	0.00%
2023/06/20	11.1	111.36	20	110.25	111.00	-9	6,177	-0.14%
2023/06/19	0	0.00	10	109.50	112.00	-10	6,236	-0.16%
2023/06/16	4	110.88	0	0.00	110.50	4	6,237	0.06%
2023/06/15	6.1	111.64	2	112.25	113.00	4.1	6,208	0.07%
2023/06/14	1.1	111.55	0	0.00	111.50	1.1	6,122	0.02%
2023/06/13	29	113.29	0	0.00	113.50	29	6,098	0.48%
2023/06/12	2	115.00	0	0.00	115.00	2	5,970	0.03%
2023/06/09	0	0.00	5	126.50	127.50	-5	5,959	-0.08%
2023/06/08	6.2	126.11	0	0.00	125.00	6.2	6,092	0.10%
2023/06/07	10	131.50	0	0.00	131.00	10	6,106	0.16%
2023/06/06	2.2	130.55	1	132.00	130.50	1.2	6,154	0.02%
2023/06/05	0	0.00	2	135.00	135.50	-2	6,167	-0.03%
2023/06/02	0	133.50	0.1	135.14	134.50	-0.1	6,235	0.00%
2023/06/01	0	134.95	0	0.00	134.50	0	6,334	0.00%
2023/05/31	7	133.86	8	135.19	136.50	-1	6,562	-0.02%
2023/05/30	2	134.25	2	135.75	136.00	0	6,538	0.00%
2023/05/29	1	131.50	7	133.93	135.50	-6	6,546	-0.09%
2023/05/26	5	128.60	2	128.50	128.00	3	6,556	0.05%
2023/05/25	14	131.25	7	132.21	129.00	7	6,500	0.11%
2023/05/24	18	135.17	15	135.87	135.00	3	6,491	0.05%
2023/05/23	17	139.71	26	135.21	140.50	-9	6,518	-0.14%
2023/05/22	1	128.00	18	128.78	128.50	-17	6,536	-0.26%
2023/05/19	29	125.88	30.8	127.75	125.00	-1.8	6,667	-0.03%
2023/05/18	1	123.00	40.3	123.58	124.00	-39.3	6,598	-0.59%
2023/05/17	3.5	120.82	16.5	121.21	121.00	-13	6,515	-0.20%
2023/05/16	12.2	119.79	14	120.96	119.50	-1.8	6,503	-0.03%
2023/05/15	12	118.58	13	118.77	118.00	-1	6,578	-0.02%
2023/05/12	10	118.50	11.2	119.63	120.50	-1.2	6,623	-0.02%
2023/05/11	6	116.00	4	118.25	116.00	2	6,731	0.03%
2023/05/10	14	116.96	4	116.38	116.00	10	6,737	0.15%
2023/05/09	1	114.00	0	0.00	114.00	1	6,671	0.01%
2023/05/08	11	117.77	3	117.33	117.00	8	6,753	0.12%
2023/05/05	25	116.46	21.8	115.73	115.50	3.2	6,788	0.05%
2023/05/04	0	0.00	4.2	107.17	107.00	-4.2	6,558	-0.06%
2023/05/02	0	0.00	3	105.67	105.50	-3	6,630	-0.05%
2023/04/28	0	0.00	4	103.25	102.50	-4	6,665	-0.06%
2023/04/26	2	100.50	0	0.00	100.00	2	6,776	0.03%
2023/04/25	3	99.23	0	0.00	98.30	3	6,949	0.04%
2023/04/24	1	102.00	4	101.75	102.00	-3	7,208	-0.04%
2023/04/21	4	100.13	0	0.00	100.50	4	7,348	0.05%
2023/04/20	3	105.67	3	104.50	103.00	0	7,300	0.00%
2023/04/17	1	111.00	5	110.00	110.00	-4	7,327	-0.05%
2023/04/14	3	112.00	7	110.86	111.50	-4	7,313	-0.05%
2023/04/13	1	109.50	16	109.50	109.50	-15	7,258	-0.21%
2023/04/12	2	109.00	5	111.00	111.00	-3	7,245	-0.04%
2023/04/11	10	109.68	2	110.75	109.50	8	7,162	0.11%
2023/04/07	1	123.50	0	0.00	122.00	1	7,009	0.01%
2023/03/31	10	123.00	10	123.00	121.50	0	7,121	0.00%
2023/03/30	0	0.00	1	121.50	121.50	-1	7,218	-0.01%
2023/03/29	0	0.00	20	118.00	119.00	-20	7,197	-0.28%
2023/03/28	4	120.25	3	122.00	118.00	1	7,243	0.01%
2023/03/27	16	122.69	2.1	121.26	121.50	13.9	7,148	0.19%
2023/03/24	10	123.50	6.5	124.38	123.50	3.5	7,102	0.05%
2023/03/23	8.5	121.65	53	124.93	127.00	-44.5	6,916	-0.64%
2023/03/22	3	115.92	4.5	116.33	115.50	-1.5	6,781	-0.02%
2023/03/21	2.1	113.19	2	113.75	111.50	0.1	6,770	0.00%
2023/03/20	1	113.00	2	114.50	113.50	-1	6,866	-0.01%
2023/03/17	1	110.50	3	111.83	111.50	-2	6,950	-0.03%
2023/03/16	14	108.39	1	108.00	107.50	13	7,009	0.19%
2023/03/15	5	111.80	4	112.69	111.50	1	7,091	0.01%
2023/03/14	2.2	108.20	4	108.07	110.00	-1.9	7,162	-0.03%
2023/03/13	39.5	106.25	8	108.54	108.50	31.5	7,206	0.44%
2023/03/10	31.4	115.24	2	117.50	114.50	29.4	7,204	0.41%
2023/03/09	6	121.00	0.5	122.50	120.00	5.5	7,305	0.08%
2023/03/08	35	120.27	2	120.00	119.00	33	7,505	0.44%
2023/03/07	5	119.30	1	120.50	121.00	4	7,613	0.05%
2023/03/06	2	121.00	0	0.00	119.50	2	7,701	0.03%
2023/03/03	13	123.15	15	123.43	123.00	-2	7,598	-0.03%
2023/03/02	6	114.50	0	0.00	116.50	6	7,411	0.08%
2023/03/01	0	0.00	3	112.50	113.00	-3	7,452	-0.04%
2023/02/24	3	109.83	0	0.00	109.50	3	7,558	0.04%
2023/02/22	4	109.63	8	113.13	111.50	-4	7,996	-0.05%
2023/02/21	4	122.00	4	119.25	116.50	0	8,003	0.00%
2023/02/20	3	115.17	3	115.33	116.50	0	7,857	0.00%
2023/02/17	8	111.94	4	114.37	114.50	4	7,569	0.05%
2023/02/16	2	106.25	3	107.83	105.50	-1	7,339	-0.01%
2023/02/14	9	102.56	6	102.50	103.00	3	7,344	0.04%
2023/02/13	5	106.00	8	106.37	106.00	-3	7,332	-0.04%
2023/02/10	17	101.85	11	101.77	102.50	6	7,218	0.08%
2023/02/09	109	105.78	108.2	107.64	105.00	0.8	7,140	0.01%	大買/大賣/
2023/02/08	2.2	99.32	3	101.00	101.00	-0.8	6,972	-0.01%
2023/02/06	1	99.90	0.3	96.70	95.20	0.8	6,859	0.01%
2023/02/03	2.3	99.18	4	99.93	101.00	-1.7	6,762	-0.03%
2023/02/02	1	94.30	2	93.90	94.10	-1	6,627	-0.02%
2023/01/31	0	0.00	8	90.60	91.80	-8	6,593	-0.12%
2023/01/30	7	94.11	7	94.16	94.00	0	6,533	0.00%
2023/01/17	1	95.30	1	93.60	95.50	0	6,477	0.00%
2023/01/16	38	95.04	33	92.89	95.00	5	6,463	0.08%
2023/01/13	9	99.09	8	98.35	94.60	1	6,363	0.02%
2023/01/12	15	102.47	12	102.04	102.00	3	6,240	0.05%
2023/01/11	2	97.80	20	98.42	99.40	-18	5,981	-0.30%
2023/01/06	7	90.93	0	0.00	88.60	7	5,845	0.12%
2023/01/05	4	93.00	12	94.62	92.60	-8	5,834	-0.14%
2023/01/04	7	92.74	3	93.57	91.10	4	5,790	0.07%
2023/01/03	0	0.00	4	94.20	93.80	-4	5,781	-0.07%
2022/12/30	31	93.29	11	93.79	92.00	20	5,769	0.35%
2022/12/27	0	0.00	12	93.40	94.70	-12	5,810	-0.21%
2022/12/26	12	92.55	1	91.50	92.20	11	5,797	0.19%
2022/12/23	16	93.88	17	95.80	91.80	-1	5,778	-0.02%
2022/12/22	25	103.22	25	100.56	98.80	0	5,663	0.00%
2022/12/21	1	104.50	0	0.00	102.50	1	5,530	0.02%
2022/12/20	1	102.00	2	98.90	98.90	-1	5,497	-0.02%
2022/12/19	0	0.00	1	103.00	103.00	-1	5,431	-0.02%
2022/12/16	0	0.00	1	102.50	100.50	-1	5,478	-0.02%
2022/12/15	1	103.50	0	0.00	103.50	1	5,444	0.02%
2022/12/14	6	99.95	6	100.57	102.00	0	5,405	0.00%
2022/12/13	4	98.80	7	98.80	97.00	-3	5,358	-0.06%
2022/12/12	1	100.00	1	100.50	99.50	0	5,320	0.00%
2022/12/09	12	104.67	12	105.42	108.00	0	5,286	0.00%
2022/12/08	10	104.65	10	103.75	107.50	0	5,437	0.00%
2022/12/07	27	102.83	30	103.20	104.00	-3	5,599	-0.05%
2022/12/06	7	107.07	7	107.43	108.00	0	5,553	0.00%
2022/12/05	10	105.25	22	104.75	105.50	-12	5,455	-0.22%
2022/12/02	14	103.64	2	102.50	104.00	12	5,360	0.22%
2022/12/01	5	97.00	3	97.20	96.60	2	5,216	0.04%
2022/11/30	7	95.33	4	94.88	95.50	3	5,065	0.06%
2022/11/29	3	90.80	3	88.60	88.80	0	4,812	0.00%
2022/11/25	1	87.40	1	88.10	87.10	0	4,512	0.00%
2022/11/24	1	86.70	1	86.20	87.30	0	4,485	0.00%
2022/11/23	11	86.09	10	86.90	87.90	1	4,449	0.02%
2022/11/22	7	86.30	11	87.29	87.50	-4	4,354	-0.09%
2022/11/21	17	86.55	14	84.14	87.90	3	4,194	0.07%
2022/11/18	20	81.46	23	82.82	82.80	-3	3,949	-0.08%
2022/11/17	1	75.00	1	75.20	76.30	0	3,643	0.00%
2022/11/16	0	0.00	1	71.81	71.20	-1	3,514	-0.03%
2022/11/14	6	72.00	6	70.10	71.10	0	3,482	0.00%
2022/11/11	0	0.00	2	71.00	70.90	-2	3,448	-0.06%
2022/11/10	2	68.60	0	0.00	69.30	2	3,420	0.06%
2022/11/09	1	68.50	1	68.40	68.80	0	3,394	0.00%
2022/11/08	0	0.00	1	67.80	67.50	-1	3,389	-0.03%
2022/11/07	2	66.95	0	0.00	66.40	2	3,471	0.06%
2022/11/02	21	66.69	22	67.32	67.10	-1	3,596	-0.03%
2022/10/27	0	0.00	1	61.50	61.90	-1	3,775	-0.03%
2022/10/26	0	0.00	3	59.40	59.40	-3	3,928	-0.08%
2022/10/24	1	59.30	1	61.50	59.40	0	4,117	0.00%
2022/10/21	2	58.85	6	59.88	59.10	-4	4,099	-0.10%
2022/10/20	9	58.76	1	59.00	59.10	8	4,100	0.20%
2022/10/19	8	61.83	10	63.03	62.10	-2	4,054	-0.05%
2022/10/14	0	0.00	0.3	57.40	57.60	-0.3	3,971	-0.01%
2022/10/13	0	0.00	21	55.23	54.90	-21	4,010	-0.52%
2022/10/12	1	59.70	1	60.50	59.70	0	3,958	0.00%
2022/10/06	1	61.10	1	61.60	61.10	0	4,147	0.00%
2022/10/05	3	62.33	0	0.00	60.80	3	4,214	0.07%
2022/10/04	1	62.60	11	62.16	63.00	-10	4,203	-0.24%
2022/10/03	8	59.26	37	58.84	59.60	-29	4,180	-0.69%
2022/09/30	47	57.57	1	58.40	58.60	46	4,209	1.09%
2022/09/29	2	58.70	2	58.50	57.60	0	4,222	0.00%
2022/09/28	8	58.44	1	58.20	57.30	7	4,293	0.16%
2022/09/27	4	61.82	1	60.80	62.10	3	4,362	0.07%
2022/09/26	3	63.10	4	63.73	61.50	-1	4,403	-0.02%
2022/09/23	3	67.23	1	69.10	65.60	2	4,534	0.04%
2022/09/21	3	70.50	1	70.20	70.80	2	5,053	0.04%
2022/09/20	1	72.50	1	72.10	72.00	0	5,210	0.00%
2022/09/19	3	72.47	1	73.00	71.70	2	5,296	0.04%
2022/09/15	23	78.67	30	79.05	78.30	-7	5,221	-0.13%
2022/09/14	19	77.12	19	75.68	78.30	0	4,970	0.00%
2022/09/13	5	69.50	28	70.32	71.40	-23	4,730	-0.49%
2022/09/08	1	63.40	1	63.00	63.20	0	4,686	0.00%
2022/09/06	0	0.00	2	64.50	64.20	-2	4,750	-0.04%
2022/09/05	3	67.00	0	0.00	66.80	3	4,823	0.06%
2022/09/02	3	68.50	0	0.00	68.60	3	5,107	0.06%
2022/08/31	3	68.33	0	0.00	69.00	3	5,232	0.06%
2022/08/30	0	0.00	2	68.60	68.60	-2	5,209	-0.04%
2022/08/29	5	66.86	0	0.00	66.70	5	5,164	0.10%
2022/08/26	5	71.20	1	71.40	71.30	4	5,134	0.08%
2022/08/25	2	69.55	3	70.47	70.70	-1	5,099	-0.02%
2022/08/24	2	68.65	0	0.00	68.20	2	5,054	0.04%
2022/08/23	2	69.00	0	0.00	69.70	2	5,036	0.04%
2022/08/19	1	71.80	1	71.30	71.70	0	4,961	0.00%
2022/08/18	0	0.00	9	71.89	71.70	-9	4,926	-0.18%
2022/08/17	20	71.79	1	71.20	71.30	19	4,878	0.39%
2022/08/16	4	70.23	10	70.32	70.50	-6	4,820	-0.12%
2022/08/15	10	68.78	4	68.33	68.20	6	4,745	0.13%
2022/08/12	12	71.17	2	70.85	70.20	10	4,665	0.21%
2022/08/11	0	0.00	12	72.87	72.70	-12	4,531	-0.26%
2022/08/10	3	71.57	1	70.90	70.30	2	4,408	0.05%
2022/08/09	1	69.70	1	70.90	71.30	0	4,340	0.00%
2022/08/04	0	0.00	1	69.80	70.40	-1	4,162	-0.02%
2022/08/03	16	72.16	16	71.93	69.90	0	4,116	0.00%
2022/08/02	1	68.70	1	71.70	72.00	0	3,918	0.00%
2022/08/01	1	71.30	13	69.55	70.40	-12	3,737	-0.32%
2022/07/29	0	0.00	2	67.80	68.30	-2	3,585	-0.06%
2022/07/28	1	65.50	1	66.50	66.20	0	3,503	0.00%
2022/07/27	0	0.00	1	66.00	66.30	-1	3,487	-0.03%
2022/07/26	1	66.00	0	0.00	65.00	1	3,444	0.03%
2022/07/25	0	0.00	1	67.40	67.40	-1	3,408	-0.03%
2022/07/20	4	65.98	3	67.00	65.40	1	3,343	0.03%
2022/07/19	0	0.00	1	67.00	66.70	-1	3,292	-0.03%
2022/07/15	9	67.31	5	67.90	67.10	4	3,219	0.12%
2022/07/14	2	66.90	1	64.90	67.30	1	3,143	0.03%
2022/07/13	1	64.30	0	0.00	64.00	1	3,073	0.03%
2022/07/12	0	0.00	1	62.00	63.50	-1	3,071	-0.03%
2022/07/11	0	0.00	1.4	64.27	64.20	-1.4	3,067	-0.05%
2022/07/08	6	63.68	6	63.72	63.60	0	3,064	0.00%
2022/07/07	0	0.00	4	62.30	63.20	-4	2,994	-0.13%
2022/07/06	5	62.94	4	63.75	60.20	1	2,936	0.04%
2022/07/05	1	62.50	2	62.65	65.30	-1	2,842	-0.04%
2022/07/04	0	61.40	0	0.00	61.40	0	2,724	0.00%
2022/07/01	2	63.83	2	66.05	62.10	0	2,648	0.00%
2022/06/30	2	69.40	2	68.55	69.00	0	2,468	0.00%
2022/06/29	24	68.28	25.4	68.76	69.60	-1.4	2,278	-0.06%
2022/06/28	13	64.63	11	65.11	66.50	2	1,841	0.11%
2022/06/27	1	62.30	1	62.80	63.20	0	1,653	0.00%
2022/06/24	7	60.43	7	59.01	59.60	0	1,528	0.00%
2022/06/20	3	56.93	0	0.00	56.80	3	1,422	0.21%
2022/06/17	0	0.00	4	59.00	60.20	-4	1,367	-0.29%
2022/06/15	6	65.53	2	64.65	64.00	4	1,309	0.31%
2022/06/14	11	63.26	12	63.55	65.00	-1	1,241	-0.08%
2022/06/13	198	65.50	199	63.67	65.60	-1	1,137	-0.09%	大買/大賣/
2022/06/10	27	62.32	35	62.99	63.60	-8	825	-0.97%
2022/06/06	0	0.00	10	55.90	55.80	-10	649	-1.54%
2022/05/30	10	52.06	0	0.00	52.50	10	610	1.64%
2022/04/20	0	0.00	1	60.00	60.90	-1	436	-0.23%
2022/04/18	0	0.00	0.2	59.70	59.10	-0.2	378	-0.04%
2022/04/15	0	0.00	1	60.30	60.00	-1	298	-0.34%
2022/04/14	0	0.00	1	59.20	59.60	-1	261	-0.38%
2022/03/28	0	0.00	1	55.40	55.10	-1	255	-0.39%
2022/03/23	1	55.50	0	0.00	55.40	1	256	0.39%
2022/03/04	0	0.00	1	53.70	53.60	-1	271	-0.37%
2022/03/02	0	0.00	3	52.97	53.20	-3	275	-1.09%
2022/03/01	0	0.00	10	52.68	52.80	-10	276	-3.62%
2022/02/17	0	0.00	4	53.90	54.50	-4	276	-1.45%
2022/02/16	0	0.00	1	53.30	53.20	-1	275	-0.36%
2022/02/15	0	0.00	1	52.80	53.00	-1	280	-0.36%
2022/02/11	0	0.00	1	54.30	53.80	-1	282	-0.35%
2022/02/09	0	0.00	1	54.30	54.50	-1	295	-0.34%
2022/01/19	0	0.00	1	53.20	53.40	-1	298	-0.33%
2022/01/18	0	0.00	3	54.13	54.10	-3	298	-1.01%
2022/01/17	0	0.00	1	54.10	54.40	-1	297	-0.34%
2022/01/14	0	0.00	2	53.95	53.90	-2	298	-0.67%
2022/01/13	0	0.00	9	54.10	54.10	-9	298	-3.01%
2022/01/07	1	54.80	0	0.00	54.60	1	301	0.33%
2022/01/05	2	56.50	0	0.00	56.30	2	298	0.67%
2022/01/04	7	56.11	0	0.00	56.50	7	302	2.31%
2022/01/03	4	57.23	0	0.00	57.00	4	296	1.35%
2021/12/29	1	54.10	0	0.00	55.10	1	274	0.36%
2021/12/28	1	54.60	1	54.40	54.40	0	274	0.00%
2021/12/27	2	55.20	0	0.00	55.10	2	272	0.73%
2021/11/22	1	51.10	0	0.00	51.20	1	293	0.34%
2021/08/26	0	0.00	8	51.09	51.20	-8	354	-2.26%
2021/08/25	0	0.00	11	50.60	51.00	-11	353	-3.11%
2021/08/24	19	52.95	0	0.00	53.10	19	357	5.32%
2021/08/23	0.1	53.50	0	0.00	53.10	0.1	352	0.03%
2021/08/17	0.3	52.60	0	0.00	53.00	0.3	372	0.07%
2021/07/27	0	0.00	1	58.80	59.50	-1	548	-0.18%
2021/07/21	1	58.40	0	0.00	57.80	1	568	0.18%
2021/07/12	0	0.00	1	58.00	58.20	-1	645	-0.15%
2021/06/28	1	59.60	0	0.00	59.80	1	895	0.11%
2021/06/02	0	0.00	10	59.86	60.00	-10	1,031	-0.97%
2021/06/01	10	60.31	0	0.00	60.30	10	1,030	0.97%
2021/05/17	0	0.00	2	55.10	52.10	-2	1,019	-0.20%
2021/05/13	2	57.50	0	0.00	57.70	2	996	0.20%
2021/05/12	0	0.00	1	58.60	59.20	-1	982	-0.10%
2021/05/10	0	0.00	1	63.70	63.50	-1	936	-0.11%
2021/05/07	1	65.80	0	0.00	64.50	1	931	0.11%
2021/05/06	2	62.60	2	63.05	63.30	0	910	0.00%
2021/04/23	1	65.60	0	0.00	65.90	1	933	0.11%
2021/04/19	1	67.10	0	0.00	66.90	1	934	0.11%
2021/04/16	2	67.25	5	67.20	67.40	-3	936	-0.32%
2021/04/13	0	0.00	6	68.65	68.50	-6	960	-0.62%
2021/04/12	4	68.55	0	0.00	68.50	4	1,016	0.39%
2021/04/09	2	68.50	2	68.40	68.40	0	1,052	0.00%
2021/04/08	1	68.70	0	0.00	68.80	1	1,042	0.10%
2021/04/07	4	69.05	2	69.40	68.90	2	1,027	0.19%
2021/03/30	4	69.05	0	0.00	68.30	4	949	0.42%
2021/03/25	0	0.00	2	68.75	67.70	-2	922	-0.22%
2021/03/22	0	0.00	2	67.05	67.10	-2	890	-0.22%
2021/03/18	0	0.00	1	66.00	66.00	-1	880	-0.11%
2021/03/17	1	66.00	0	0.00	65.90	1	882	0.11%
2021/03/16	1	65.60	0	0.00	66.10	1	883	0.11%
2021/03/15	1	65.90	0	0.00	66.30	1	883	0.11%
2021/03/05	1	65.30	0	0.00	65.30	1	901	0.11%
2021/03/02	2	65.90	0	0.00	65.40	2	927	0.22%
2021/02/24	1	66.80	0	0.00	66.70	1	943	0.11%
2021/02/22	8	67.18	0	0.00	67.50	8	955	0.84%
2021/02/17	2	65.35	0	0.00	66.30	2	972	0.21%
2021/02/02	0	0.00	3	65.20	65.50	-3	1,075	-0.28%
2021/01/27	1	66.50	0	0.00	67.90	1	1,358	0.07%
2021/01/25	1	65.00	6	65.30	65.50	-5	1,353	-0.37%
2021/01/21	1	65.90	0	0.00	64.70	1	1,345	0.07%
2021/01/18	1	67.90	0	0.00	68.20	1	1,308	0.08%
2021/01/15	4	69.25	1	69.60	69.50	3	1,296	0.23%
2021/01/14	1	70.40	0	0.00	70.40	1	1,281	0.08%
2021/01/13	3	69.50	0	0.00	70.20	3	1,274	0.24%
2021/01/12	2	69.65	0	0.00	69.30	2	1,268	0.16%
2021/01/11	1	70.70	0	0.00	70.70	1	1,245	0.08%
2021/01/06	0	0.00	2	75.20	72.60	-2	1,221	-0.16%
2021/01/05	9	75.31	0	0.00	74.60	9	1,188	0.76%
2021/01/04	0	0.00	4	72.80	72.50	-4	1,112	-0.36%
2020/12/29	0	0.00	3	68.53	69.50	-3	1,064	-0.28%
2020/12/28	0	0.00	6	67.88	67.80	-6	1,037	-0.58%
2020/12/23	3	68.00	0	0.00	67.70	3	1,019	0.29%
2020/12/22	7	68.74	1	69.50	68.80	6	1,022	0.59%
2020/12/17	1	65.00	0	0.00	65.50	1	943	0.11%
2020/12/11	1	64.80	0	0.00	65.40	1	963	0.10%
2020/12/04	1	65.20	0	0.00	65.30	1	977	0.10%
2020/12/03	0	0.00	7	65.60	65.60	-7	969	-0.72%
2020/12/02	2	66.30	0	0.00	66.40	2	964	0.21%
2020/11/30	1	67.50	0	0.00	67.40	1	948	0.11%
2020/11/27	0	0.00	1.1	69.15	68.60	-1.1	935	-0.12%
2020/11/26	1	68.70	1	69.80	69.30	0	937	0.00%
2020/11/24	2	70.00	0	0.00	68.10	2	918	0.22%
2020/11/20	9	67.33	0	0.00	67.50	9	899	1.00%
2020/11/19	0	0.00	2	68.00	67.60	-2	888	-0.23%
2020/11/18	2	68.60	2	69.10	68.30	0	883	0.00%
2020/11/17	2	69.10	0	0.00	68.20	2	884	0.23%
2020/11/16	1	69.00	0	0.00	68.70	1	891	0.11%
2020/11/13	0	0.00	2	69.60	69.70	-2	925	-0.22%
2020/11/12	11	70.59	4	70.50	69.80	7	961	0.73%
2020/11/11	3	68.73	1.2	69.16	69.90	1.8	936	0.20%
2020/11/10	4	68.98	9	69.54	69.90	-5	938	-0.53%
2020/11/09	11	69.04	7	69.59	70.80	4	910	0.44%
2020/11/06	5	65.98	7	66.86	67.60	-2	754	-0.27%
2020/11/04	0	0.00	1	62.00	61.80	-1	631	-0.16%
2020/11/03	0	0.00	1	61.50	61.40	-1	632	-0.16%
2020/10/28	0	0.00	0.2	60.60	60.90	-0.2	630	-0.02%
2020/10/23	1	61.00	0	0.00	61.40	1	629	0.16%
2020/10/13	1	60.40	2	60.20	60.40	-1	632	-0.16%
2020/09/28	1	57.00	0	0.00	56.90	1	649	0.15%
2020/09/25	1	56.50	0	0.00	56.80	1	659	0.15%
2020/09/18	0	0.00	2	59.60	59.30	-2	699	-0.29%
2020/09/17	2	58.70	0	0.00	58.80	2	696	0.29%
2020/09/11	2	57.00	2	57.00	57.00	0	688	0.00%
2020/09/08	0	0.00	10	55.75	56.20	-10	672	-1.49%
2020/09/04	10	54.62	0	0.00	54.90	10	687	1.45%
2020/09/01	1	55.10	0	0.00	55.10	1	697	0.14%
2020/08/26	2	56.30	0	0.00	56.40	2	734	0.27%
2020/08/25	0	0.00	1	56.70	56.20	-1	753	-0.13%
2020/08/21	1	55.50	0	0.00	55.50	1	751	0.13%
2020/08/19	1	59.20	22	58.67	58.80	-21	725	-2.90%
2020/08/18	24	60.36	3	60.33	60.60	21	677	3.10%
2020/08/17	1	55.90	7	56.14	55.90	-6	636	-0.94%
2020/08/13	1	57.70	0	0.00	57.10	1	600	0.17%
2020/08/07	6	56.55	0	0.00	56.80	6	593	1.01%
2020/08/05	1	58.00	0	0.00	58.20	1	587	0.17%
2020/07/30	0	0.00	6	57.75	58.20	-6	615	-0.98%
2020/07/28	6	56.90	0	0.00	57.90	6	622	0.96%
2020/07/16	0	0.00	1	60.70	60.50	-1	646	-0.15%
2020/07/10	1	61.60	1	61.80	62.00	0	714	0.00%
2020/07/09	1	63.10	0	0.00	62.10	1	711	0.14%
2020/07/08	3	62.43	0	0.00	62.60	3	701	0.43%
2020/06/22	0	0.00	1	58.70	58.30	-1	688	-0.15%
2020/06/15	1	58.20	0	0.00	58.20	1	753	0.13%
2020/06/08	1	60.50	0	0.00	60.80	1	847	0.12%
2020/06/05	0	0.00	1	62.00	62.00	-1	875	-0.11%
2020/06/04	1	60.30	1	61.40	61.50	0	870	0.00%
2020/06/01	1	59.00	1	58.40	59.60	0	854	0.00%
2020/05/18	1	54.50	0	0.00	54.40	1	897	0.11%
2020/05/15	0	0.00	1	55.00	55.30	-1	918	-0.11%
2020/05/13	0	0.00	2	57.05	56.80	-2	917	-0.22%
2020/05/08	2	56.10	0	0.00	56.00	2	949	0.21%
2020/05/05	1	57.40	0	0.00	57.70	1	973	0.10%
2020/04/24	0	0.00	1	55.90	56.00	-1	1,024	-0.10%
2020/04/23	2	55.50	2	54.75	55.70	0	1,016	0.00%
2020/04/22	1	53.70	0	0.00	54.40	1	1,008	0.10%
2020/04/17	0	0.00	2	55.05	54.70	-2	993	-0.20%
2020/04/16	2	53.40	0	0.00	53.50	2	961	0.21%
2020/04/15	0	0.00	6	50.87	52.20	-6	944	-0.64%
2020/04/10	5	49.80	2	50.20	50.20	3	926	0.32%
2020/04/09	0	0.00	1	49.80	49.70	-1	936	-0.11%
2020/04/07	0	0.00	1	49.20	48.75	-1	976	-0.10%
2020/04/06	2	45.75	0	0.00	46.20	2	962	0.21%
2020/04/01	1	46.25	2	46.20	45.90	-1	961	-0.10%
2020/03/17	0	0.00	5	40.60	40.15	-5	875	-0.57%
2020/03/16	5	42.24	0	0.00	42.30	5	862	0.58%
2020/03/11	3	57.20	2	53.90	52.80	1	816	0.12%
2020/03/09	0	0.00	1	58.80	58.90	-1	768	-0.13%
2020/03/06	1	61.50	1	60.60	61.50	0	763	0.00%
2020/02/21	1	63.50	0	0.00	63.50	1	734	0.14%
2020/02/20	2	63.50	3	64.67	63.30	-1	735	-0.14%
2020/02/19	0	0.00	1.9	62.39	62.60	-1.9	737	-0.26%
2020/02/18	1	62.40	3	62.40	62.40	-2	733	-0.27%
2020/02/17	2	60.55	1	60.40	61.20	1	712	0.14%
2020/02/14	0	0.00	1	60.80	60.60	-1	709	-0.14%
2020/02/12	1	60.00	2	61.05	60.20	-1	701	-0.14%
2020/02/11	1	57.00	1	56.60	57.00	0	685	0.00%
2020/02/10	1	55.80	1	56.10	55.80	0	697	0.00%
2020/02/06	0	0.00	1	56.00	57.10	-1	716	-0.14%
2020/02/04	0	0.00	7	52.76	52.70	-7	718	-0.97%
2020/02/03	6	50.60	1	50.50	50.60	5	708	0.71%
2020/01/31	2	55.10	3	54.80	54.50	-1	688	-0.15%
2020/01/30	3	57.70	23	60.64	57.60	-20	691	-2.89%
2020/01/13	1	63.00	0	0.00	63.10	1	802	0.12%
2020/01/03	3	67.00	0	0.00	66.70	3	887	0.34%
2019/12/31	0	0.00	1	68.20	68.50	-1	874	-0.11%
2019/12/25	1	66.00	0	0.00	66.10	1	843	0.12%
2019/12/18	1	66.20	4	66.50	66.20	-3	976	-0.31%
2019/12/13	1	64.10	0	0.00	63.70	1	1,047	0.10%
2019/12/12	6	64.63	0	0.00	64.30	6	1,075	0.56%
2019/12/11	0	0.00	0.2	65.00	65.30	-0.2	1,087	-0.02%
2019/12/09	1	65.70	1	66.40	66.30	0	1,100	0.00%
2019/12/05	0	0.00	2	64.30	64.00	-2	1,109	-0.18%
2019/12/03	1	63.70	0	0.00	63.40	1	1,158	0.09%
2019/12/02	0	0.00	1	63.60	63.50	-1	1,181	-0.08%
2019/11/29	2	64.00	0	0.00	64.60	2	1,187	0.17%
2019/11/27	1	65.60	4	65.90	65.90	-3	1,251	-0.24%
2019/11/22	0	0.00	2	64.10	63.30	-2	1,285	-0.16%
2019/11/21	1	62.70	0	0.00	64.00	1	1,311	0.08%
2019/11/20	7	63.13	0	0.00	62.80	7	1,347	0.52%
2019/11/11	0	0.00	1	65.60	65.40	-1	1,751	-0.06%
2019/11/08	0	0.00	0.1	67.30	67.30	-0.1	1,751	0.00%
2019/11/07	1	65.80	0	0.00	65.60	1	1,760	0.06%
2019/11/06	1	66.80	0	0.00	66.60	1	1,759	0.06%
2019/11/05	6	67.70	6	67.93	67.30	0	1,749	0.00%
2019/11/04	1	68.30	0	0.00	68.30	1	1,731	0.06%
2019/11/01	8	68.73	3	68.70	68.90	5	1,747	0.29%
2019/10/31	1	69.10	3	68.80	68.80	-2	1,757	-0.11%
2019/10/30	1	69.10	0	0.00	68.80	1	1,785	0.06%
2019/10/29	3	69.20	0	0.00	68.80	3	1,810	0.17%
2019/10/25	6	70.17	0	0.00	70.50	6	1,922	0.31%
2019/10/24	2	70.30	0	0.00	70.40	2	1,943	0.10%
2019/10/23	1	71.40	0	0.00	71.20	1	1,990	0.05%
2019/10/22	2	75.05	4	75.10	72.10	-2	1,998	-0.10%
2019/10/18	0	0.00	2	71.20	71.20	-2	1,957	-0.10%
2019/10/17	0	0.00	1.6	71.00	71.10	-1.6	1,960	-0.08%
2019/10/14	3	69.63	0	0.00	69.10	3	1,984	0.15%
2019/10/09	0	0.00	3	69.50	71.90	-3	1,952	-0.15%
2019/10/03	1	71.20	0	0.00	71.00	1	2,034	0.05%
2019/10/01	2	72.00	0.1	71.80	71.90	1.9	2,096	0.09%
2019/09/26	0	0.00	0.2	72.60	72.80	-0.2	2,243	-0.01%
2019/09/24	0	0.00	1	72.90	72.70	-1	2,270	-0.04%
2019/09/23	0	0.00	3	73.37	74.00	-3	2,268	-0.13%
2019/09/20	1	71.40	5	72.13	71.40	-4	2,230	-0.18%
2019/09/17	5	68.74	0	0.00	68.00	5	2,173	0.23%
2019/09/12	0	0.00	1	72.60	70.50	-1	2,221	-0.05%
2019/09/11	1	71.40	3	71.50	71.00	-2	2,250	-0.09%
2019/09/10	3	71.20	0	0.00	71.10	3	2,237	0.13%
2019/09/06	1	71.50	0	0.00	71.10	1	2,219	0.05%
2019/09/05	1	71.50	3	70.90	70.90	-2	2,208	-0.09%
2019/09/04	3	72.10	0	0.00	72.20	3	2,205	0.14%
2019/09/02	1	76.50	1	74.10	74.10	0	2,229	0.00%
2019/08/30	0	0.00	1	75.00	73.70	-1	2,219	-0.05%
2019/08/28	1	74.00	0	0.00	73.10	1	2,219	0.05%
2019/08/27	5	75.40	5	75.40	74.90	0	2,218	0.00%
2019/08/26	2	74.80	4	73.55	74.10	-2	2,254	-0.09%
2019/08/23	2	74.60	0	0.00	73.80	2	2,233	0.09%
2019/08/22	5	77.04	7	76.11	75.00	-2	2,229	-0.09%
2019/08/21	4	74.03	30	74.28	73.50	-26	2,165	-1.20%
2019/08/20	17	72.62	24	71.20	73.80	-7	2,092	-0.33%
2019/08/19	1	67.10	0	0.00	67.10	1	1,932	0.05%
2019/08/15	0	0.00	2	67.00	66.90	-2	1,942	-0.10%
2019/08/14	3	68.70	2	69.00	68.60	1	1,941	0.05%
2019/08/12	0	0.00	1	66.60	67.00	-1	1,924	-0.05%
2019/08/08	1	67.80	0	0.00	67.40	1	1,923	0.05%
2019/08/07	1	67.10	1	68.80	67.10	0	1,929	0.00%
2019/08/06	2	65.35	7	67.66	68.20	-5	1,939	-0.26%
2019/08/05	1	69.40	0	0.00	68.60	1	1,960	0.05%
2019/08/02	14	77.16	10	77.30	76.70	4	2,024	0.20%
2019/08/01	15	77.61	4	78.53	77.90	11	2,031	0.54%
2019/07/31	0	0.00	2	78.00	78.50	-2	2,020	-0.10%
2019/07/30	34	77.12	17	77.14	76.40	17	2,035	0.84%
2019/07/29	7	79.20	26	80.99	79.20	-19	2,029	-0.94%
2019/07/26	3	76.83	3	77.40	78.10	0	1,955	0.00%
2019/07/25	2	76.25	8	76.55	77.30	-6	1,941	-0.31%
2019/07/24	2	75.30	4	75.18	74.60	-2	1,903	-0.11%
2019/07/23	0	0.00	38	74.27	74.20	-38	1,920	-1.98%
2019/07/22	2	73.45	4	73.13	73.50	-2	1,936	-0.10%
2019/07/19	14	71.69	0	0.00	71.50	14	1,946	0.72%
2019/07/18	4	71.00	0	0.00	70.90	4	1,974	0.20%
2019/07/17	79	72.24	58	72.09	71.50	21	2,022	1.04%
2019/07/16	1	75.80	0	0.00	74.30	1	2,011	0.05%
2019/07/15	6	75.15	5	75.34	75.40	1	2,041	0.05%
2019/07/12	2	76.10	84	75.60	75.50	-82	2,104	-3.90%
2019/07/11	1	76.00	0	0.00	74.80	1	2,116	0.05%
2019/07/10	2	76.10	0	0.00	75.60	2	2,157	0.09%
2019/07/08	3	75.30	0	0.00	75.60	3	2,316	0.13%
2019/07/05	2	77.70	1	77.30	76.90	1	2,377	0.04%
2019/07/04	4	77.18	4	76.60	77.90	0	2,415	0.00%
2019/07/03	1	76.40	1	75.70	74.00	0	2,343	0.00%
2019/07/02	0	0.00	3	75.20	75.20	-3	2,362	-0.13%
2019/06/28	0	0.00	1	73.20	72.40	-1	2,481	-0.04%
2019/06/25	3	71.10	10	71.70	69.90	-7	2,736	-0.26%
2019/06/21	19	72.77	15	75.62	72.20	4	2,805	0.14%
2019/06/19	1	73.00	1	72.50	72.50	0	2,770	0.00%
2019/06/14	0	0.00	1	71.20	70.00	-1	2,862	-0.03%
2019/06/13	1	70.70	0	0.00	70.70	1	2,898	0.03%
2019/06/06	23	66.13	0	0.00	66.20	23	3,181	0.72%
2019/06/04	3	69.80	1	69.70	69.80	2	3,348	0.06%
2019/06/03	0	0.00	1	71.60	72.10	-1	3,438	-0.03%
2019/05/31	4	74.65	6	74.93	73.60	-2	3,460	-0.06%
2019/05/30	0	0.00	2	71.20	71.00	-2	3,472	-0.06%
2019/05/29	1	72.00	2	71.75	71.10	-1	3,561	-0.03%
2019/05/28	0	0.00	9	68.50	70.90	-9	3,657	-0.25%
2019/05/27	11	66.65	0	0.00	66.00	11	3,771	0.29%
2019/05/23	3	70.10	0	0.00	69.30	3	3,975	0.08%
2019/05/22	0	0.00	10	71.82	71.50	-10	4,006	-0.25%
2019/05/21	1	67.20	1	70.80	70.80	0	4,010	0.00%
2019/05/20	0	0.00	3	70.10	68.60	-3	4,008	-0.07%
2019/05/17	4	70.03	0	0.00	70.00	4	4,025	0.10%
2019/05/16	4	69.53	1	69.20	69.00	3	4,031	0.07%
2019/05/14	1	66.00	1	68.60	68.90	0	4,017	0.00%
2019/05/13	27	67.50	1	67.90	67.10	26	4,012	0.65%
2019/05/10	15	67.24	17	67.07	67.20	-2	4,006	-0.05%
2019/05/09	23	69.56	4	68.75	68.60	19	3,943	0.48%
2019/05/08	7	71.80	0	0.00	71.50	7	3,928	0.18%
2019/05/07	3	73.07	3	73.40	73.50	0	3,947	0.00%
2019/05/06	16	72.54	1	71.50	70.80	15	3,970	0.38%
2019/05/03	1	77.00	0	0.00	76.90	1	4,072	0.02%
2019/05/02	2	76.90	0	0.00	76.90	2	4,075	0.05%
2019/04/30	5	75.88	1	75.70	77.70	4	4,095	0.10%
2019/04/29	25	76.02	10	76.23	75.60	15	4,117	0.36%
2019/04/26	13	79.57	2	81.60	78.90	11	4,137	0.27%
2019/04/24	0	0.00	25	83.08	82.00	-25	4,242	-0.59%
2019/04/23	3	81.83	1	83.20	83.00	2	4,269	0.05%
2019/04/19	29	81.48	2	80.15	79.50	27	4,188	0.64%
2019/04/18	8	81.49	5	82.42	80.80	3	4,174	0.07%
2019/04/17	2	85.65	1	86.20	84.60	1	4,136	0.02%
2019/04/16	1	85.90	1	87.40	85.00	0	4,098	0.00%
2019/04/15	3	85.93	1	86.80	84.70	2	4,043	0.05%
2019/04/12	0	0.00	14	85.06	86.30	-14	3,989	-0.35%
2019/04/11	1	83.90	22	84.09	83.30	-21	3,825	-0.55%
2019/04/10	2	84.10	1	84.40	81.90	1	3,736	0.03%
2019/04/09	2	82.60	0	0.00	82.60	2	3,648	0.05%
2019/04/08	7	84.64	8	85.18	82.40	-1	3,617	-0.03%
2019/04/03	12	82.36	36	83.48	82.00	-24	3,522	-0.68%
2019/04/02	2	78.10	1	78.60	78.10	1	3,355	0.03%
2019/04/01	2	77.10	0	0.00	77.00	2	3,325	0.06%
2019/03/29	7	78.59	10	80.29	78.50	-3	3,291	-0.09%
2019/03/28	0	0.00	1	78.00	77.80	-1	3,115	-0.03%
2019/03/27	2	73.70	0	0.00	74.40	2	3,020	0.07%
2019/03/26	4	72.68	0	0.00	71.60	4	2,962	0.14%
2019/03/25	2	74.65	0	0.00	74.40	2	2,929	0.07%
2019/03/21	0	0.00	3	78.37	77.50	-3	2,863	-0.10%
2019/03/20	0	0.00	2	76.40	75.70	-2	2,778	-0.07%
2019/03/15	1	76.80	0	0.00	77.50	1	2,661	0.04%
2019/03/14	0	0.00	1	77.50	76.80	-1	2,604	-0.04%
2019/03/13	12	78.48	2	78.55	76.80	10	2,534	0.39%
2019/03/12	10	75.63	3	75.87	79.00	7	2,429	0.29%
2019/03/11	4	72.73	4	73.38	76.00	0	2,275	0.00%
2019/03/08	9	68.94	2	69.55	69.10	7	2,148	0.33%
2019/03/07	6	70.37	2	71.50	67.50	4	2,064	0.19%
2019/03/06	1	70.30	0	0.00	69.90	1	1,953	0.05%
2019/03/05	5	70.12	1	72.00	69.50	4	1,915	0.21%
2019/03/04	23	73.05	1	77.40	72.30	22	1,844	1.19%
2019/02/27	6	75.80	6.2	75.51	76.90	-0.2	1,744	-0.01%
2019/02/26	2	75.30	1	74.70	72.80	1	1,609	0.06%
2019/02/25	4	70.48	57	71.62	73.20	-53	1,463	-3.62%
2019/02/22	13	67.55	32	65.28	66.60	-19	1,359	-1.40%
2019/02/21	20	63.30	2	62.40	63.50	18	1,225	1.47%
2019/02/18	19	59.84	0	0.00	60.60	19	1,134	1.68%
2019/02/15	15	61.57	0	0.00	60.70	15	1,097	1.37%
2019/02/14	11	61.48	0	0.00	61.70	11	1,066	1.03%
2019/02/13	6	60.88	0	0.00	61.50	6	1,055	0.57%
2019/01/30	0	0.00	2	60.40	60.00	-2	996	-0.20%
2019/01/28	3	61.73	4	61.80	62.30	-1	942	-0.11%
2019/01/25	5	61.30	45.8	61.87	62.30	-40.8	905	-4.50%
2019/01/24	4	59.20	98	60.63	60.50	-94	852	-11.02%
2019/01/23	30	57.16	0	0.00	57.10	30	720	4.16%
2019/01/21	20	55.10	23	56.15	56.90	-3	667	-0.45%
2019/01/18	42	55.84	3	55.87	56.10	39	621	6.28%
2019/01/17	1	54.50	1	54.50	55.10	0	566	0.00%
2019/01/16	16	54.66	28	54.55	55.10	-12	524	-2.29%
2019/01/15	1	51.50	2	50.40	51.50	-1	410	-0.24%
2019/01/14	2	48.75	0	0.00	48.55	2	347	0.58%
2019/01/10	0	0.00	4	49.18	48.90	-4	342	-1.17%
2019/01/08	0	0.00	5	47.03	47.10	-5	286	-1.74%
2018/12/25	0	0.00	1	44.50	44.50	-1	287	-0.35%
2018/12/24	0	0.00	2	44.65	44.95	-2	289	-0.69%
2018/12/11	2	44.00	0	0.00	43.70	2	388	0.51%
2018/12/06	0	0.00	4	42.93	43.25	-4	403	-0.99%
2018/11/29	3	42.95	0	0.00	42.95	3	426	0.70%
2018/11/21	1	41.40	0	0.00	41.40	1	446	0.22%
2018/11/14	0	0.00	1	40.70	40.85	-1	449	-0.22%
2018/11/07	1	40.20	0	0.00	40.45	1	448	0.22%
2018/10/05	2	44.90	0	0.00	44.80	2	399	0.50%
2018/09/25	0	0.00	8.1	46.95	46.60	-8.1	399	-2.02%
2018/09/21	1	47.10	0	0.00	46.70	1	394	0.25%
2018/09/17	3	47.47	0	0.00	47.40	3	353	0.85%
2018/09/05	0	0.00	16	45.01	45.00	-16	341	-4.69%
2018/09/04	16	44.59	0	0.00	44.65	16	368	4.34%
2018/08/07	16	44.29	14	44.30	44.45	2	441	0.45%
2018/08/03	0	0.00	1	46.40	46.70	-1	428	-0.23%
2018/08/02	6	45.80	0	0.00	45.90	6	426	1.41%
2018/07/31	3	45.80	0	0.00	45.85	3	431	0.70%
2018/07/27	3	45.95	0	0.00	46.00	3	430	0.70%
2018/07/26	1	45.80	0	0.00	45.80	1	430	0.23%
2018/07/12	3	44.90	0	0.00	45.20	3	493	0.61%
2018/07/10	0	0.00	1	45.20	45.25	-1	498	-0.20%
2018/07/03	3	46.20	0	0.00	45.55	3	482	0.62%
2018/06/22	0	0.00	5	47.10	47.80	-5	503	-0.99%
2018/06/12	0	0.00	3	50.77	49.10	-3	476	-0.63%
2018/06/11	1	48.90	22	48.56	49.35	-21	444	-4.73%
2018/06/08	8	47.10	0	0.00	46.85	8	409	1.95%
2018/06/07	8	47.35	0	0.00	47.10	8	406	1.97%
2018/05/21	5	45.95	0	0.00	46.00	5	390	1.28%
2018/05/04	0	0.00	2	45.55	45.45	-2	431	-0.46%
2018/04/26	3	46.40	0	0.00	46.40	3	457	0.66%
2018/04/25	5	45.65	0	0.00	46.50	5	464	1.08%
2018/04/19	2	46.05	0	0.00	46.15	2	462	0.43%
2018/03/27	0	0.00	1	44.60	45.00	-1	603	-0.17%
2018/01/26	20	43.50	10	43.50	43.50	10	1,530	0.65%
2018/01/05	0	0.00	2	48.30	47.10	-2	1,463	-0.14%
2018/01/04	2	46.75	3	47.45	48.20	-1	1,441	-0.07%
2018/01/03	0	0.00	2	45.80	45.90	-2	1,402	-0.14%
2018/01/02	4	46.40	2	46.15	46.10	2	1,390	0.14%