台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    299
  • 產業
    上櫃 電子零組件類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
詠昇 (6418)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001524.0823.95-15231-6.49%
2024/06/121524.0000.0024.35152286.56%
2024/06/07623.871923.9423.90-13208-6.24%
2024/06/061325.7500.0025.75131568.28%
2024/05/2200.00122.6022.65-1136-0.74%
2024/04/2900.00122.7022.60-1166-0.60%
2024/03/1500.00222.2022.20-2275-0.73%
2024/03/0700.00423.0022.55-4313-1.28%
2024/03/04224.2500.0024.2523090.65%
2024/02/21224.1000.0024.1025200.38%
2024/02/19224.3000.0024.3025280.38%
2024/01/1800.00123.0023.05-1852-0.12%
2024/01/15124.1000.0024.2018820.11%
2024/01/0800.00124.6524.75-1894-0.11%
2024/01/05224.90124.4024.0018880.11%
2023/12/2700.00324.3524.35-31,003-0.30%
2023/12/19224.65224.3524.3501,4320.00%
2023/12/1800.00324.3524.35-31,429-0.21%
2023/12/15224.5500.0024.5021,4330.14%
2023/12/07226.35225.9525.9501,4390.00%
2023/12/0400.00326.8527.10-31,500-0.20%
2023/11/2900.00226.8026.50-21,667-0.12%
2023/11/22528.19127.5026.6041,8830.21%
2023/11/202026.75227.5027.35181,8930.95%
2023/11/15525.63525.6525.6501,9510.00%
2023/11/0700.00526.1026.10-52,338-0.21%
2023/11/0600.00525.8525.85-52,379-0.21%
2023/11/03125.95125.5025.5002,4230.00%
2023/11/022124.962625.6425.50-52,410-0.21%
2023/11/013126.782626.4925.2052,3570.21%
2023/10/30225.68126.3026.0012,2110.05%
2023/10/2700.00126.4526.05-12,193-0.05%
2023/10/2600.00125.1525.15-12,133-0.05%
2023/10/231024.8500.0024.55102,0980.48%
2023/10/11425.03424.1324.0502,0350.00%
2023/10/04224.95226.0526.0001,9720.00%
2023/10/03225.68225.3525.3501,9400.00%
2023/10/02426.14326.0526.0511,9140.05%
2023/09/281126.50626.3726.4051,8790.27%
2023/09/27125.45327.0327.05-21,735-0.12%
2023/09/25824.941325.5524.75-51,582-0.32%
2023/09/221224.63524.8624.9071,5170.46%
2023/09/21222.50222.6522.6501,4630.00%
2023/09/20422.88422.6522.6501,4580.00%
2023/09/14223.65223.8023.8001,4240.00%
2023/09/13124.05123.8523.7501,4170.00%
2023/09/12423.23423.1523.1501,4040.00%
2023/09/11223.00423.3823.45-21,394-0.14%
2023/09/08223.1000.0022.9021,3770.15%
2023/09/07525.41525.0525.0501,3330.00%
2023/09/06325.8200.0025.5031,3190.23%
2023/09/05625.67625.8025.8001,2990.00%
2023/09/01224.20225.2024.6001,1320.00%
2023/08/3000.000.225.0024.20-0.21,077-0.02%
2023/08/2900.00124.2524.25-11,053-0.09%
2023/08/28127.553.327.9124.95-2.31,020-0.23%
2023/08/25324.92124.4526.7028800.23%
2023/08/241323.433224.0424.60-19809-2.35%
2023/08/220.123.9000.0022.200.16830.01%
2023/08/1700.00124.3025.60-1565-0.18%
2023/08/161.223.2900.0023.301.24990.24%
2023/08/140.222.3500.0022.200.23410.06%
2023/08/11424.38422.7022.6503000.00%
2023/08/10320.701321.2122.20-10189-5.27%
2023/08/093020.2000.0020.203013222.65%
2023/05/1600.000.118.8219.15-0.1254-0.03%
2023/04/280.119.1200.0018.900.12630.02%
2023/04/24017.8000.0018.4002310.01%
2023/04/1100.00517.9017.80-5165-3.02%
2023/04/10818.73318.6018.4551533.26%
2022/08/2200.001218.1516.95-12310-3.86%
2022/08/191217.3500.0017.35122644.54%
2022/07/2200.00515.2514.65-5225-2.22%
2022/07/21515.2500.0015.2552182.28%
2022/06/02217.35217.4016.4503540.00%
2021/12/0800.00126.2524.30-1908-0.11%
2021/12/07129.9500.0027.0018640.12%
2021/12/0100.00528.0328.20-5718-0.70%
2021/11/30528.1000.0028.1056780.74%
2021/04/0900.00114.4014.25-128-3.47%
2021/01/0600.00115.2514.60-162-1.61%
2020/12/2200.00115.0014.30-164-1.54%
2020/12/16314.8000.0014.703654.59%
2020/08/1700.00515.0015.40-574-6.73%
2020/08/141015.80515.7015.505707.13%
2020/08/0400.00314.2514.45-357-5.26%
2020/08/03314.7000.0014.853545.48%
2019/09/12224.95224.5022.9001420.00%
2019/09/06626.55627.2125.4501130.00%
2019/09/03223.85923.6223.35-764-10.90%
2019/09/02622.23322.1023.203565.33%
2019/05/30120.6000.0020.5011030.97%
2019/04/0100.00327.2527.20-3206-1.45%
2019/02/20528.6000.0028.7051204.14%
2019/02/19330.0000.0030.1031022.94%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音