LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.00%
  • 成交量
    7,832
  • 產業
    上櫃 半導體類股
  • 459人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神盾 (6462)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272248.756248.58250.00-411,825-0.03%
2024/03/263253.3320.1266.66253.50-17.111,809-0.14%
2024/03/2526260.967261.29262.001911,7730.16%
2024/03/221250.513253.00254.00-211,712-0.02%
2024/03/212261.001258.50258.50111,7060.01%
2024/03/2028256.8429261.52260.00-111,673-0.01%
2024/03/1911256.1410256.80252.00111,5320.01%
2024/03/1863239.9464244.95252.00-111,418-0.01%
2024/03/158229.699228.83229.50-111,500-0.01%
2024/03/145233.506233.83235.50-111,543-0.01%
2024/03/134244.754.1232.23231.00-0.111,4890.00%
2024/03/125253.203.1254.95256.501.911,4120.02%
2024/03/113257.002250.00249.50111,3420.01%
2024/03/087266.365267.10269.50211,2290.02%
2024/03/077276.716289.50265.50111,0670.01%
2024/03/064296.005304.60293.50-110,839-0.01%
2024/03/051300.003294.33300.00-210,782-0.02%
2024/03/044.3317.4611325.09317.50-6.710,683-0.06%
2024/03/016336.425336.60334.00110,6440.01%
2024/02/2912327.9212327.17336.00010,5820.00%
2024/02/271303.0300.00315.50110,4130.01%
2024/02/262304.0000.00316.00210,3550.02%
2024/02/231290.0000.00287.50110,2910.01%
2024/02/2200.001283.00283.50-110,279-0.01%
2024/02/210283.002271.01277.00-210,244-0.02%
2024/02/201259.5000.00285.00110,1950.01%
2024/02/190294.0000.00288.00010,1100.00%
2024/02/160299.631.5293.42304.00-1.510,049-0.01%
2024/02/150276.002263.43276.50-29,974-0.02%
2024/02/054.9251.933255.00251.501.99,8870.02%
2024/02/021274.001.2279.15279.00-0.29,7900.00%
2024/02/011271.001.4275.57269.50-0.49,7160.00%
2024/01/3130270.1033.1264.69272.00-3.19,611-0.03%
2024/01/308234.756236.83248.0028,9730.02%
2024/01/2941220.7341221.10226.0008,4590.00%
2024/01/2620200.4519.5200.63205.500.58,0070.01%
2024/01/259.5192.718192.81194.001.57,5720.02%
2024/01/2415187.9011.7188.49192.003.47,2990.05%
2024/01/236183.756.4183.98183.00-0.46,975-0.01%
2024/01/224175.254174.88175.0006,6910.00%
2024/01/193.3175.323174.50174.000.36,4790.00%
2024/01/1833.8177.7633177.73179.500.86,2080.01%
2024/01/1711176.6810.7174.25176.000.35,8040.01%
2024/01/1600.006.2162.50162.50-6.25,332-0.12%
2024/01/1225.7154.2320154.95148.005.75,2850.11%
2024/01/116145.675147.00148.0014,8770.02%
2024/01/107.5142.6839140.86147.50-31.54,590-0.69%
2024/01/094139.251137.00135.0034,0850.07%
2024/01/084148.251141.00140.5033,9160.08%
2024/01/058136.388137.88142.0003,4950.00%
2024/01/0400.0021.5129.06129.50-21.53,217-0.67%
2024/01/0300.001123.50121.50-13,095-0.03%
2023/12/293119.834118.50119.50-13,037-0.03%
2023/12/283.5125.712122.25122.001.52,9860.05%
2023/12/273133.1714131.64128.50-112,876-0.38%
2023/12/2612128.464130.88127.5082,6570.30%
2023/12/251127.001126.50125.0002,5290.00%
2023/12/223129.0015128.10129.00-122,485-0.48%
2023/12/216121.5000.00121.5062,3690.25%
2023/12/196119.834120.50121.5022,2760.09%
2023/12/1800.003126.33126.00-32,191-0.14%
2023/12/1511127.329126.94124.5022,1310.09%
2023/12/141127.001128.50128.5002,0250.00%
2023/12/1310130.459132.00130.0011,9420.05%
2023/12/125132.5024129.67135.50-191,844-1.03%
2023/12/117124.718126.44130.50-11,665-0.06%
2023/12/083122.009121.89124.50-61,450-0.41%
2023/12/0712116.505118.10113.5071,2920.54%
2023/12/061113.002115.51116.00-11,123-0.09%
2023/12/0400.005110.00109.00-51,014-0.49%
2023/12/0110112.5000.00109.00109771.02%
2023/11/297111.079110.67112.00-2891-0.22%
2023/11/286105.846107.33108.0007590.00%
2023/11/2717102.8217103.18101.5006240.00%
2023/11/245199.7748101.14101.5035200.58%
2023/11/2000.00191.9390.60-1323-0.32%
2023/11/17191.2000.0090.6012940.34%
2023/11/1300.00083.5082.4002710.00%
2023/11/01185.8000.0086.0012970.34%
2023/10/30191.00189.1089.1003070.01%
2023/10/1200.00083.3084.5003760.00%
2023/09/1300.00085.5085.3007410.00%
2023/08/31082.8000.0082.0008010.00%
2023/08/2200.00181.9081.20-1791-0.13%
2023/08/1400.00382.8082.90-3777-0.39%
2023/07/271105.001103.50102.0006990.00%
2023/07/261103.0000.00103.5016950.14%
2023/07/241101.5000.00102.0016870.15%
2023/07/198102.388103.13102.0006700.00%
2023/07/186113.505110.80109.0016430.16%
2023/07/071111.501110.00112.0005310.00%
2023/07/031107.0000.00108.0014680.21%
2023/06/213106.833107.67106.0004330.00%
2023/06/203102.674104.63108.50-1403-0.25%
2023/06/191100.00197.00100.5003660.00%
2023/06/0900.00287.6089.20-2361-0.55%
2023/06/05185.70185.2085.7003430.00%
2023/05/18286.2000.0086.0023930.51%
2023/04/142087.5000.0087.50204454.49%
2023/04/10087.9000.0086.7004240.00%
2023/04/0700.00186.8086.80-1423-0.24%
2023/03/30288.2000.0089.5024030.50%
2023/03/22492.75493.8093.0003520.00%
2023/03/21393.902994.2690.70-26324-8.01%
2023/03/20188.4000.0088.4012760.36%
2023/03/101379.3900.0079.30132495.22%
2023/03/08079.5000.0079.4002440.00%
2023/03/01079.5000.0079.8002210.00%
2023/02/1400.00079.6077.800186-0.01%
2023/02/08074.0000.0076.1001470.01%
2022/11/3000.00166.0065.10-1131-0.76%
2022/09/0500.00578.2078.00-5239-2.09%
2022/08/19479.38178.6079.8032481.21%
2022/08/18280.30280.8081.0002420.00%
2022/07/2800.00280.3580.30-2294-0.68%
2022/07/181080.0700.0080.10103303.02%
2022/07/1200.00184.7084.00-1340-0.29%
2022/06/2400.00190.7090.60-1670-0.15%
2022/06/1500.001104.00103.00-1671-0.15%
2022/05/311105.501105.00106.0006860.00%
2022/04/2800.001112.00112.00-1627-0.16%
2022/04/220115.0000.00113.0006070.00%
2022/04/215117.0000.00117.0055990.83%
2022/04/180115.0000.00113.0005830.00%
2022/04/131115.0000.00115.5015450.18%
2022/04/1200.001114.50115.50-1538-0.19%
2022/04/114118.504117.00117.0005250.00%
2022/04/085117.505119.40117.5004890.00%
2022/04/072115.502118.50115.0004630.00%
2022/04/0610118.5010118.25119.0004470.00%
2022/04/014112.8863113.12116.50-59393-14.99%
2022/03/311106.502109.50112.00-1266-0.38%
2022/03/281101.502101.00101.00-1319-0.31%
2022/03/250105.0000.00103.0003620.00%
2022/03/240105.7500.00106.0003560.00%
2022/03/231107.0000.00106.5013500.29%
2022/03/1500.00293.8093.80-2330-0.61%
2022/03/0800.00197.5097.50-1319-0.31%
2022/03/071101.0000.00101.0013160.32%
2022/03/041105.0000.00104.5013360.30%
2022/03/020106.5000.00106.0003470.00%
2022/02/250106.0000.00104.5003510.00%
2022/01/201113.0000.00113.0014560.22%
2022/01/072112.0012112.00112.00-10462-2.16%
2022/01/061113.5000.00114.0014590.22%
2021/12/2900.001116.00116.00-1459-0.22%
2021/12/222122.751124.00121.0014520.22%
2021/12/211117.002120.00121.00-1386-0.26%
2021/12/1700.001110.50110.50-1349-0.29%
2021/12/1600.002110.50111.00-2351-0.57%
2021/12/0600.000112.50110.5003680.00%
2021/11/291108.5000.00109.0013620.28%
2021/11/151117.001116.00116.5004330.00%
2021/11/111118.5000.00118.5014820.21%
2021/11/0800.001121.00121.00-1512-0.20%
2021/11/0510122.5000.00123.50105191.92%
2021/11/0426124.4000.00124.00265264.94%
2021/11/034124.0000.00125.0045320.75%
2021/10/291132.0032128.31132.50-31529-5.86%
2021/10/281129.501125.00131.0004980.00%
2021/10/2100.001119.00117.50-1528-0.19%
2021/10/2000.000.5117.21117.50-0.5539-0.09%
2021/10/131112.0000.00114.0015740.17%
2021/10/1200.001114.00113.50-1580-0.17%
2021/10/010.5117.5000.00115.000.56870.07%
2021/09/1700.001123.00122.00-1715-0.14%
2021/09/104116.0000.00116.0047280.55%
2021/09/0616118.7200.00118.00167222.21%
2021/08/301117.0000.00116.5017260.14%
2021/08/183115.675117.70119.50-2678-0.29%
2021/08/171117.0000.00109.0016490.15%
2021/08/161119.001116.50117.5006280.00%
2021/08/1320126.8800.00124.00206173.24%
2021/08/111131.0000.00129.5016090.16%
2021/08/091141.001141.00140.0006250.00%
2021/07/2100.002165.50165.50-2783-0.26%
2021/07/2000.007168.00168.00-7788-0.89%
2021/07/1900.001169.00170.00-1799-0.13%
2021/07/1600.001168.00168.00-1823-0.12%
2021/07/151169.001167.50167.5008460.00%
2021/07/141170.5000.00168.0018870.11%
2021/07/1300.004162.75171.50-4960-0.42%
2021/07/072162.0000.00161.5029720.21%
2021/07/0500.001165.50166.00-1996-0.10%
2021/06/3000.001164.50164.00-11,081-0.09%
2021/06/251165.501165.50164.0001,1240.00%
2021/06/2300.001164.00164.00-11,168-0.09%
2021/06/2200.002160.50160.50-21,198-0.17%
2021/06/1000.001162.00162.00-11,382-0.07%
2021/06/091160.0000.00160.0011,4440.07%
2021/06/082160.5000.00159.5021,4530.14%
2021/06/071160.5000.00160.5011,4540.07%
2021/06/040.2168.0000.00166.000.21,4440.01%
2021/06/031167.0000.00167.0011,4510.07%
2021/06/021166.0000.00166.5011,4530.07%
2021/06/012166.0000.00166.5021,4430.14%
2021/05/281166.5000.00165.0011,4410.07%
2021/05/2622165.0000.00166.00221,4401.53%
2021/05/251162.001164.50162.5001,4360.00%
2021/05/2100.001160.50160.50-11,439-0.07%
2021/05/1800.001158.00160.00-11,487-0.07%
2021/05/1300.002160.00164.50-21,464-0.14%
2021/05/126160.006161.17165.0001,4490.00%
2021/05/112166.505167.00166.50-31,406-0.21%
2021/05/102168.2500.00169.0021,3730.15%
2021/05/071162.501165.50165.5001,3350.00%
2021/05/031161.0000.00159.0011,3100.08%
2021/04/2700.005166.40165.50-51,323-0.38%
2021/04/261169.0000.00168.0011,3170.08%
2021/04/235168.404169.00169.0011,3200.08%
2021/04/2000.002180.25179.50-21,273-0.16%
2021/04/195182.908180.88177.00-31,238-0.24%
2021/04/1400.005164.00161.00-51,196-0.42%
2021/04/131167.002167.00164.00-11,278-0.08%
2021/04/120171.501165.50165.50-11,279-0.08%
2021/04/083176.0000.00175.5031,2850.23%
2021/04/072178.5000.00178.5021,3220.15%
2021/03/3000.001171.50170.00-11,224-0.08%
2021/03/291174.5000.00171.5011,2150.08%
2021/03/2600.001171.50171.00-11,189-0.08%
2021/03/2300.002163.50166.00-21,144-0.17%
2021/03/1900.001160.50161.50-11,152-0.09%
2021/03/185165.004164.13163.5011,1430.09%
2021/03/1700.002167.75169.50-21,098-0.18%
2021/03/164163.632163.50163.0021,0330.19%
2021/03/151163.002166.75162.50-11,022-0.10%
2021/03/115154.5000.00154.5059640.52%
2021/03/0400.001152.50153.00-11,011-0.10%
2021/02/251154.5000.00153.5011,0800.09%
2021/02/230157.001157.00155.50-11,179-0.08%
2021/02/221151.503154.00155.00-21,333-0.15%
2021/02/193151.1700.00150.5031,3750.22%
2021/02/183149.333150.33155.0001,3680.00%
2021/02/172141.756142.08142.00-41,345-0.30%
2021/02/011148.5000.00151.0011,3410.07%
2021/01/2500.001151.00152.00-11,368-0.07%
2021/01/221153.0000.00153.0011,3650.07%
2021/01/211160.5000.00155.5011,3500.07%
2021/01/202160.501161.00160.0011,3320.08%
2021/01/185163.305164.30164.5001,3180.00%
2021/01/145163.0000.00162.5051,2940.39%
2021/01/123162.5000.00162.0031,2830.23%
2021/01/111163.5000.00166.0011,2730.08%
2021/01/0700.001180.00177.00-11,193-0.08%
2021/01/063177.504178.88178.00-11,158-0.09%
2020/12/301171.502172.25175.00-11,056-0.09%
2020/12/2200.002165.00165.00-21,004-0.20%
2020/12/211163.0000.00166.0011,0070.10%
2020/12/182169.5000.00168.0021,0250.20%
2020/12/162171.251170.50171.0011,0230.10%
2020/12/1510170.0000.00168.50101,0190.98%
2020/12/141165.0000.00164.5011,0060.10%
2020/12/101169.0000.00168.5011,0430.10%
2020/12/091173.0000.00172.0011,0420.10%
2020/12/021176.0000.00174.0011,1210.09%
2020/11/271180.5000.00180.5011,1210.09%
2020/11/261180.000.1181.00180.500.91,1210.08%
2020/11/251182.502179.25179.00-11,115-0.09%
2020/11/2300.001182.00183.00-11,072-0.09%
2020/11/201185.0000.00181.0011,0460.10%
2020/11/1910180.759181.22183.0019800.10%
2020/11/188167.315168.80171.0038230.36%
2020/11/1300.001161.00161.50-1833-0.12%
2020/11/0500.003159.33158.00-3926-0.32%
2020/11/042154.2500.00156.5029300.21%
2020/11/023148.003148.50148.0009440.00%
2020/10/291157.5000.00157.5019440.11%
2020/10/2800.002159.50160.50-2960-0.21%
2020/10/2600.001161.50161.50-1997-0.10%
2020/10/2300.003162.50162.50-31,006-0.30%
2020/10/152161.5000.00161.5021,2140.16%
2020/10/141161.501161.00160.0001,2270.00%
2020/10/132159.5000.00160.0021,2610.16%
2020/10/081166.0000.00166.0011,2600.08%
2020/09/301168.0000.00168.0011,3730.07%
2020/09/2500.001165.00167.00-11,742-0.06%
2020/09/242173.5000.00171.5021,7920.11%
2020/09/232178.751178.00176.5011,8160.06%
2020/09/222178.002177.75175.0001,8290.00%
2020/09/211179.5000.00177.5011,8340.05%
2020/09/1600.001178.50178.50-11,880-0.05%
2020/09/1500.002173.00176.50-21,873-0.11%
2020/09/1100.001171.00170.50-11,981-0.05%
2020/09/101175.0000.00172.0011,9950.05%
2020/09/091170.0000.00171.0011,9980.05%
2020/09/0713174.6514174.32175.00-12,017-0.05%
2020/09/031162.0000.00166.5012,0050.05%
2020/08/2100.002164.00166.00-22,510-0.08%
2020/08/2000.002165.50162.00-22,525-0.08%
2020/08/181175.002175.50175.50-12,591-0.04%
2020/08/141179.5000.00180.5012,6900.04%
2020/08/131180.501180.00177.0002,7850.00%
2020/08/122174.751178.00177.5012,9360.03%
2020/08/113185.171191.00183.0022,9410.07%
2020/08/031186.5000.00186.0013,1750.03%
2020/07/311197.0000.00195.0013,2420.03%
2020/07/3000.003195.83196.00-33,406-0.09%
2020/07/292193.7500.00193.5023,4420.06%
2020/07/281191.5000.00192.5013,4810.03%
2020/07/2715199.3300.00196.50153,5870.42%
2020/07/2400.003199.50198.00-33,851-0.08%
2020/07/235202.505202.70202.0004,0230.00%
2020/07/227203.793204.50201.0044,0520.10%
2020/07/211200.5000.00199.0014,0750.02%
2020/07/1700.003198.00196.50-34,127-0.07%
2020/07/151198.5000.00195.0014,2560.02%
2020/07/133196.833197.83198.5004,3640.00%
2020/07/104192.3800.00192.5044,3820.09%
2020/07/091201.0000.00196.0014,3820.02%
2020/07/083199.3355200.47200.00-524,358-1.19%
2020/07/0765206.9861211.01205.0044,3280.09%
2020/07/062201.755202.10201.50-34,197-0.07%
2020/07/036200.005199.80197.0014,2110.02%
2020/07/0250195.5000.00196.00504,2311.18%
2020/07/012196.252.1195.06196.00-0.14,2780.00%
2020/06/301192.5000.00192.5014,2890.02%
2020/06/291194.0000.00192.0014,3250.02%
2020/06/230.1194.001194.00193.00-0.94,385-0.02%
2020/06/222195.7500.00194.0024,4350.05%
2020/06/1900.001198.00196.00-14,510-0.02%
2020/06/181193.0000.00193.0014,4780.02%
2020/06/1500.001189.00188.00-14,691-0.02%
2020/06/122182.502185.00188.0004,7300.00%
2020/06/111188.0000.00187.5014,7710.02%
2020/06/0900.002193.50192.00-24,806-0.04%
2020/06/081197.5000.00195.0014,8220.02%
2020/06/0518204.0821203.40199.00-34,768-0.06%
2020/06/041192.001193.50193.5004,5100.00%
2020/06/032191.001191.50191.0014,4900.02%
2020/06/021189.001191.50190.5004,4730.00%
2020/06/0100.002190.25189.50-24,458-0.04%
2020/05/291184.501186.00185.0004,4570.00%
2020/05/282191.0000.00186.0024,4630.04%
2020/05/2712190.295190.00190.0074,4510.16%
2020/05/2611190.1800.00189.00114,4480.25%
2020/05/2200.002191.00188.00-24,368-0.05%
2020/05/215191.0000.00189.0054,3230.12%
2020/05/202189.2521191.00188.50-194,374-0.43%
2020/05/1922190.771187.00193.00214,3230.49%
2020/05/1800.003178.00180.00-34,171-0.07%
2020/05/151183.501179.50180.0004,1500.00%
2020/05/1310186.001184.00184.0094,1040.22%
2020/05/121186.5000.00183.0014,1180.02%
2020/05/116187.255188.00188.0014,1280.02%
2020/05/0829186.7926188.54185.5034,1430.07%
2020/05/072194.0000.00193.5024,0600.05%
2020/05/062195.2512193.50196.50-104,082-0.24%
2020/05/052185.501186.00188.5013,9160.03%
2020/05/043186.832186.50186.5013,8930.03%
2020/04/304190.7517190.15191.50-133,876-0.34%
2020/04/2973190.2764192.65190.0093,7830.24%
2020/04/2800.007176.86179.50-73,582-0.20%
2020/04/242162.753163.50164.50-13,356-0.03%
2020/04/2300.001165.00166.00-13,265-0.03%
2020/04/2200.006162.42164.00-63,218-0.19%
2020/04/2000.003163.00166.00-33,165-0.09%
2020/04/176165.6700.00161.0063,0810.19%
2020/04/163165.3300.00165.0033,0210.10%
2020/04/151169.003170.50168.50-22,975-0.07%
2020/04/1400.003167.50167.00-32,944-0.10%
2020/04/1300.003167.00163.50-32,963-0.10%
2020/04/1000.005164.00166.50-52,952-0.17%
2020/04/0916168.311169.00164.50152,9470.51%
2020/04/083165.673165.83167.0002,8730.00%
2020/04/0710163.5500.00164.00102,7900.36%
2020/04/061149.001154.00160.0002,7250.00%
2020/04/0100.002146.50150.00-22,669-0.07%
2020/03/312150.002151.25148.0002,6390.00%
2020/03/271155.003153.67147.50-22,581-0.08%
2020/03/263147.837149.86150.50-42,547-0.16%
2020/03/257149.141148.00149.5062,5510.24%
2020/03/241141.5000.00142.5012,6270.04%
2020/03/235132.406132.08134.00-12,565-0.04%
2020/03/201132.002131.50133.50-12,510-0.04%
2020/03/194127.382126.25121.5022,4920.08%
2020/03/171139.501142.50134.0002,4220.00%
2020/03/161161.002156.00148.50-12,390-0.04%
2020/03/1300.005163.00164.50-52,374-0.21%
2020/03/121184.0000.00181.0012,4230.04%
2020/03/111208.5000.00201.0012,4360.04%
2020/03/0900.001206.00202.00-12,472-0.04%
2020/03/0500.001212.50214.50-12,547-0.04%
2020/03/042209.0000.00208.5022,5620.08%
2020/02/271224.5000.00215.0012,5840.04%
2020/02/241230.501230.00229.5002,7760.00%
2020/02/213235.504236.50237.00-12,832-0.04%
2020/02/204232.254229.88229.5002,7910.00%
2020/02/191223.001223.50223.5002,8090.00%
2020/02/141229.001228.00228.0002,9650.00%
2020/02/1300.001231.00228.50-12,986-0.03%
2020/02/124223.634224.00223.0003,0120.00%
2020/02/111215.002218.00220.00-13,088-0.03%
2020/02/101206.5000.00210.0013,2460.03%
2020/02/071222.002219.25211.00-13,270-0.03%
2020/02/052209.001209.50203.0013,3020.03%
2020/02/041207.0000.00207.0013,4510.03%
2020/01/3113199.6910200.50200.0033,6820.08%
2020/01/301216.5000.00211.5013,6650.03%
2020/01/1700.002234.50233.50-23,771-0.05%
2020/01/151237.001231.50231.5003,9910.00%
2020/01/141236.501239.00237.0004,0550.00%
2020/01/091233.0000.00232.0014,1720.02%
2020/01/0800.001235.00233.50-14,195-0.02%
2020/01/031241.0000.00237.0014,3420.02%
2020/01/023241.0000.00241.0034,4120.07%
2019/12/302241.752240.00239.5004,4910.00%
2019/12/271241.001239.50239.5004,5090.00%
2019/12/261238.5000.00237.5014,5020.02%
2019/12/202242.005242.50236.50-34,691-0.06%
2019/12/1928249.1828249.82245.5004,6440.00%
2019/12/133238.1700.00236.0034,5260.07%
2019/12/120.1242.5000.00243.000.14,5040.00%
2019/12/112239.2500.00240.0024,4720.04%
2019/12/101240.501239.00239.0004,4770.00%
2019/12/092238.752240.75241.0004,4720.00%
2019/12/063235.673236.67234.0004,4260.00%
2019/12/051232.5000.00232.5014,4330.02%
2019/12/042230.002229.75228.5004,4920.00%
2019/12/0200.002228.25225.00-24,607-0.04%
2019/11/291228.501229.50232.0004,6700.00%
2019/11/281240.0000.00236.0014,7760.02%
2019/11/251233.501235.50232.0004,9010.00%
2019/11/224237.754236.75231.0004,9390.00%
2019/11/219228.3910227.80241.00-14,893-0.02%
2019/11/205224.304226.13221.5014,8260.02%
2019/11/193232.673232.50232.5004,7750.00%
2019/11/1815234.7713233.38236.0024,7820.04%
2019/11/151246.502242.50242.00-14,769-0.02%
2019/11/133248.333244.67247.0004,8510.00%
2019/11/122242.252240.50240.0004,7780.00%
2019/11/1129239.1224232.83240.0054,8280.10%
2019/11/0820244.2522242.73238.00-24,792-0.04%
2019/11/0717248.1517252.97242.0004,7310.00%
2019/11/064269.003268.17265.0014,5870.02%
2019/11/054270.002270.50271.0024,6670.04%
2019/11/0421269.3620265.55265.0014,6590.02%
2019/11/0125265.4225267.02263.5004,5950.00%
2019/10/3123276.7420286.88274.5034,4670.07%
2019/10/2900.001311.50304.00-14,261-0.02%
2019/10/251312.001309.00309.0004,1740.00%
2019/10/2418309.7817310.88314.0014,1710.02%
2019/10/231291.001293.00299.5004,0890.00%
2019/10/2216295.2216291.31290.0004,0890.00%
2019/10/211289.001292.00293.5004,0810.00%
2019/10/181288.002289.00289.00-14,207-0.02%
2019/10/1700.001288.00289.50-14,199-0.02%
2019/10/162284.5000.00279.0024,1720.05%
2019/10/151295.002289.75285.50-14,213-0.02%
2019/10/141280.001277.50277.5004,1930.00%
2019/10/082279.252279.50279.0004,3250.00%
2019/10/072273.001270.00270.0014,3770.02%
2019/10/045277.906277.92273.50-14,449-0.02%
2019/10/031265.501269.00273.5004,4160.00%
2019/10/011268.5000.00272.0014,4780.02%
2019/09/276269.836271.58265.0004,4990.00%
2019/09/261289.001282.50282.5004,4660.00%
2019/09/251286.501287.50286.0004,5240.00%
2019/09/231283.001280.00280.0004,8010.00%
2019/09/201283.001284.50284.5004,8320.00%
2019/09/181276.503279.33277.00-24,868-0.04%
2019/09/164280.133276.17276.0014,9430.02%
2019/09/121283.001285.00285.0004,9670.00%
2019/09/111281.501282.00282.0005,0700.00%
2019/09/091284.001279.00279.5005,1370.00%
2019/09/063275.335275.90280.00-25,121-0.04%
2019/09/056291.006.1285.41285.00-0.15,1050.00%
2019/09/041288.001290.00290.0005,0570.00%
2019/09/032283.502283.75287.0005,1060.00%
2019/09/026269.587271.64281.00-15,146-0.02%
2019/08/302268.751266.50266.5015,1250.02%
2019/08/292267.252265.00265.0005,2190.00%
2019/08/283266.504268.88269.00-15,299-0.02%
2019/08/272258.753262.00262.50-15,312-0.02%
2019/08/262255.751249.50249.5015,4470.02%
2019/08/233259.672261.25261.0015,5190.02%
2019/08/223258.833258.67258.5005,5640.00%
2019/08/211251.001253.00256.5005,7000.00%
2019/08/201254.001251.00251.0005,9100.00%
2019/08/194.1252.407254.43254.50-36,017-0.05%
2019/08/162246.002245.75245.5006,0440.00%
2019/08/151235.001240.00244.5006,1300.00%
2019/08/144242.136241.75240.00-26,231-0.03%
2019/08/134235.754237.63235.0006,2840.00%
2019/08/121233.001235.00235.0006,4110.00%
2019/08/082223.252.2228.19230.00-0.26,4620.00%
2019/08/072221.756225.42220.00-46,611-0.06%
2019/08/061210.5000.00210.5016,6930.01%
2019/08/051.1212.0000.00212.001.16,7780.02%
2019/07/301.1223.771222.50217.500.17,2090.00%
2019/07/2900.001222.00222.00-17,254-0.01%
2019/07/261222.5000.00222.0017,3600.01%
2019/07/252218.502217.00218.5007,3870.00%
2019/07/248222.943224.50223.5057,4690.07%
2019/07/233224.004223.75227.00-17,558-0.01%
2019/07/2224220.4424220.63219.5007,5850.00%
2019/07/193236.002235.75235.0017,4690.01%
2019/07/182237.254236.00234.00-27,522-0.03%
2019/07/172235.253234.00234.00-17,585-0.01%
2019/07/16199239.45200238.97241.50-17,621-0.01% 大買/大賣/
2019/07/155248.805249.69247.0007,5830.00%
2019/07/126249.672249.75249.0047,5510.05%
2019/07/114247.265248.70250.00-17,537-0.01%
2019/07/091245.5000.00239.0017,5010.01%
2019/07/081240.001243.50243.5007,5790.00%
2019/07/055245.204243.00242.0017,6220.01%
2019/07/041253.001250.50250.5007,6720.00%
2019/07/024257.505258.10248.00-17,831-0.01%
2019/07/016254.086255.83253.0007,8720.00%
2019/06/283242.834243.38242.50-17,917-0.01%
2019/06/271235.002233.50232.50-17,886-0.01%
2019/06/261232.001232.50232.5007,9100.00%
2019/06/252235.753229.00229.00-17,972-0.01%
2019/06/243234.332237.75238.5018,1210.01%
2019/06/201242.502242.00241.50-18,222-0.01%
2019/06/194246.503242.50242.5018,2220.01%
2019/06/182242.503244.50243.00-18,163-0.01%
2019/06/142239.752236.50235.5008,3620.00%
2019/06/132239.503239.83240.50-18,470-0.01%
2019/06/124242.382240.00240.0028,7460.02%
2019/06/113241.675244.70244.50-28,819-0.02%
2019/06/104239.007240.29242.00-38,819-0.03%
2019/06/061228.506234.17235.50-58,777-0.06%
2019/06/055231.602233.25227.0038,7500.03%
2019/06/043232.1700.00232.0038,7180.03%
2019/06/032229.251228.00232.0018,8000.01%
2019/05/312222.253226.50226.00-18,804-0.01%
2019/05/302215.252213.25213.5008,6840.00%
2019/05/293210.173211.50212.5008,7250.00%
2019/05/283210.672211.00211.0018,7910.01%
2019/05/275212.404214.25207.0018,7800.01%
2019/05/244236.384231.88218.0008,7450.00%
2019/05/234232.504229.13235.5008,8360.00%
2019/05/224235.004236.50232.0008,7850.00%
2019/05/216230.006231.83236.0008,7900.00%
2019/05/201230.001229.50234.0008,7440.00%
2019/05/172242.252231.00228.0008,7170.00%
2019/05/1600.001251.00244.00-18,747-0.01%
2019/05/153247.1700.00246.5038,8410.03%
2019/05/131227.5000.00239.0018,7830.01%
2019/05/108234.448231.44227.5008,8430.00%
2019/05/092262.754.1245.34240.00-2.18,825-0.02%
2019/05/082255.752256.00259.5008,7440.00%
2019/05/0700.001259.00260.00-18,745-0.01%
2019/05/032258.501257.00261.5018,7960.01%
2019/05/026253.255255.40255.0018,8860.01%
2019/04/3018257.3118257.67259.0008,9670.00%
2019/04/2910257.7510258.65249.5008,9590.00%
2019/04/265279.103279.00277.0028,9700.02%
2019/04/252271.502274.25275.0009,0710.00%
2019/04/248278.008278.88275.5009,1570.00%
2019/04/2319279.8019277.71285.0009,2400.00%
2019/04/2217287.4117290.56288.5009,2790.00%
2019/04/1919293.1321293.71295.00-29,271-0.02%
2019/04/1800.001284.50284.00-19,290-0.01%
2019/04/171280.006290.58280.00-59,419-0.05%
2019/04/165283.402283.25282.0039,6480.03%
2019/04/158281.693281.67273.0059,6940.05%
2019/04/123263.333264.83265.5009,7910.00%
2019/04/111257.001259.50257.0009,9020.00%
2019/04/104258.502259.25257.00210,0400.02%
2019/04/092269.0100.00269.00210,1760.02%
2019/04/086269.089271.89273.50-310,374-0.03%
2019/04/0300.004265.00263.50-410,533-0.04%
2019/04/024254.633252.33267.00110,5830.01%
2019/04/014242.754242.25247.50010,4730.00%
2019/03/2916237.0916238.16237.00010,4880.00%
2019/03/281243.001238.00238.00010,7910.00%
2019/03/274240.884242.63242.00011,0440.00%
2019/03/261235.501238.50239.00011,0890.00%
2019/03/2500.001221.50230.00-111,210-0.01%
2019/03/2210227.9511227.32228.00-111,171-0.01%
2019/03/2124225.9824226.73226.00011,4590.00%
2019/03/2011229.5012226.08230.00-111,664-0.01%
2019/03/1930227.1729228.40229.00111,7790.01%
2019/03/1813228.5812230.42230.00111,7960.01%
2019/03/1518233.0336226.63223.00-1812,036-0.15%
2019/03/144221.753220.67217.00111,8870.01%
2019/03/1300.009218.39215.00-911,950-0.08%
2019/03/127219.938215.56212.50-111,977-0.01%
2019/03/1111217.2711217.00217.00012,0320.00%
2019/03/086215.081208.50217.00512,1020.04%
2019/03/075211.104213.13212.00112,1160.01%
2019/03/0615222.008221.00220.50712,0890.06%
2019/03/059216.941217.50213.00812,0160.07%
2019/03/042225.0010220.00220.00-812,086-0.07%
2019/02/2712216.794214.38213.00811,9870.07%
2019/02/2617216.6818215.14211.00-111,909-0.01%
2019/02/2516220.5617222.03220.00-111,861-0.01%
2019/02/227212.148216.81220.50-111,823-0.01%
2019/02/201205.001197.50197.50011,6510.00%
2019/02/195197.505198.50198.00011,6140.00%
2019/02/1820201.3821202.57202.00-111,589-0.01%
2019/02/1520197.4818203.56198.00211,4850.02%
2019/02/1414219.0013204.00207.50111,2940.01%
2019/02/135228.505231.00220.50011,1110.00%
2019/02/126223.6716223.97223.50-1010,921-0.09%
2019/02/114211.3812212.00220.00-810,777-0.07%
2019/01/3000.006195.17200.00-610,609-0.06%
2019/01/295188.509186.06189.50-410,427-0.04%
2019/01/2800.003188.00183.50-310,354-0.03%
2019/01/255187.504186.75187.00110,3190.01%
2019/01/235180.307181.07182.00-210,139-0.02%
2019/01/227178.863177.00177.0049,9310.04%
2019/01/183183.672184.50182.5019,6620.01%
2019/01/1700.004194.00191.00-49,516-0.04%
2019/01/165188.903188.50188.0029,3360.02%
2019/01/151188.0000.00188.0019,2100.01%
2019/01/142183.2500.00178.0029,0430.02%
2019/01/112192.001193.00190.0018,9160.01%
2019/01/108192.312193.00192.5068,8180.07%
2019/01/092197.502191.25193.0008,7220.00%
2019/01/0812188.679188.61192.0038,5520.04%
2019/01/042175.504179.38172.00-28,204-0.02%
2019/01/032187.7524185.65184.50-227,999-0.28%
2018/12/287201.797202.29201.0007,6010.00%
2018/12/273215.002204.00201.5017,3820.01%
2018/12/2616204.5616194.88214.0007,0770.00%
2018/12/254207.003205.50199.0016,7680.01%
2018/12/242216.501220.50221.0016,5830.02%
2018/12/223218.173220.33221.0006,4610.00%
2018/12/219220.899220.89216.0006,2990.00%
2018/12/209218.0610218.65218.00-15,940-0.02%
2018/12/192196.752198.25204.5005,5940.00%
2018/12/185190.903192.50186.0025,3760.04%
2018/12/145216.307218.57228.00-25,292-0.04%
2018/12/139198.7210200.90211.50-14,955-0.02%
2018/12/126189.179187.06192.50-34,703-0.06%
2018/12/114180.252179.00184.0024,4960.04%
2018/12/109182.727184.93179.0024,2880.05%
2018/12/073170.834177.25181.00-13,934-0.03%
2018/12/063161.673162.00166.0003,8000.00%
2018/12/056176.923181.17168.0033,7070.08%
2018/12/043184.172184.00186.5013,6190.03%
2018/12/0311178.9524171.85176.50-133,522-0.37%
2018/11/3021167.0726169.60166.00-53,427-0.15%
2018/11/299166.0611162.27169.00-23,367-0.06%
2018/11/283155.673157.50154.0003,2180.00%
2018/11/2713155.0423154.26156.00-103,175-0.31%
2018/11/262145.755146.60147.00-33,022-0.10%
2018/11/238143.255147.80142.0032,9850.10%
2018/11/224146.507146.86149.00-32,925-0.10%
2018/11/2128140.4832140.56145.50-42,828-0.14%
2018/11/205132.208132.38132.50-32,708-0.11%
2018/11/1911131.6411130.36133.0002,6890.00%
2018/11/166124.679124.22125.50-32,604-0.12%
2018/11/1511114.8228117.16117.50-172,548-0.67%
2018/11/146112.921112.00111.5052,5440.20%
2018/11/1313109.311108.00110.50122,5680.47%
2018/11/121113.0010111.50111.50-92,636-0.34%
2018/11/0811109.0910111.40107.0012,7140.04%
2018/11/0700.003105.50109.50-32,726-0.11%
2018/11/0610104.004104.13103.0062,7570.22%
2018/11/0510108.505107.50108.5052,8040.18%
2018/11/0200.0010105.50106.00-102,823-0.35%
2018/11/01199.9000.00102.5012,8910.03%
2018/10/291192.71392.6794.5082,8840.28%
2018/10/26593.24592.6292.0002,8900.00%
2018/10/25493.95494.8590.8002,8850.00%
2018/10/24399.33399.3399.2002,8580.00%
2018/10/23399.17298.5096.2012,8480.04%
2018/10/2200.001102.00101.00-12,842-0.04%
2018/10/19499.60398.50101.5012,8370.04%
2018/10/1700.003103.17100.50-32,831-0.11%
2018/10/1610100.0810100.08101.0002,8160.00%
2018/10/15195.90195.0094.9002,7890.00%
2018/10/121090.72991.5396.2012,7950.04%
2018/10/11191.00288.8088.30-12,773-0.04%
2018/10/0900.001101.5098.10-12,796-0.04%
2018/10/082101.252101.50101.5002,7900.00%
2018/10/052102.005100.80100.00-32,801-0.11%
2018/10/041108.003109.17108.50-22,785-0.07%
2018/10/031113.0000.00108.5012,7810.04%
2018/10/0100.001114.50114.00-12,790-0.04%
2018/09/272111.0000.00110.5022,8030.07%
2018/09/2600.001110.00113.50-12,818-0.04%
2018/09/252108.751109.50109.5012,7990.04%
2018/09/2117103.7616105.31110.0012,7650.04%
2018/09/202107.001108.00105.0012,6660.04%
2018/09/192120.252119.25116.5002,5540.00%
2018/09/181115.0000.00117.0012,5430.04%
2018/09/1700.002114.00117.00-22,521-0.08%
2018/09/143116.1700.00118.0032,5190.12%
2018/09/131117.005117.00114.00-42,497-0.16%
2018/09/124118.507113.43114.00-32,459-0.12%
2018/09/114123.381126.50122.5032,3990.13%
2018/09/102142.502146.00135.5002,3030.00%
2018/09/074151.3800.00150.5042,2470.18%
2018/09/061160.501159.50157.5002,2100.00%
2018/09/051158.503157.83156.50-22,185-0.09%
2018/09/041150.5000.00152.5012,1350.05%
2018/09/031151.0000.00150.5012,1370.05%
2018/08/301155.0000.00154.5012,1780.05%
2018/08/291158.0000.00155.5012,1770.05%
2018/08/281159.502161.50158.50-12,183-0.05%
2018/08/274160.751161.50161.0032,2080.14%
2018/08/242156.251157.50159.5012,1610.05%
2018/08/236154.675155.00154.5012,2080.05%
2018/08/221157.505158.60158.00-42,243-0.18%
2018/08/214157.632160.25158.5022,2490.09%
2018/08/202153.501154.50153.5012,2810.04%
2018/08/172160.5000.00153.5022,3890.08%
2018/08/162155.2511152.09156.00-92,315-0.39%
2018/08/141148.503147.83150.50-22,257-0.09%
2018/08/133147.0000.00144.0032,2300.13%
2018/08/1012154.583153.67152.0092,1880.41%
2018/08/0911149.912151.50152.5092,1640.42%
2018/08/085149.808150.50149.50-32,113-0.14%
2018/08/071141.0000.00140.0012,0200.05%
2018/08/031136.002135.75137.50-12,014-0.05%
2018/08/021135.501136.00134.5002,0310.00%
2018/08/014138.004138.63139.0002,0230.00%
2018/07/3100.007134.50135.00-72,009-0.35%
2018/07/307138.143136.33133.5042,0160.20%
2018/07/261134.002135.50133.00-12,125-0.05%
2018/07/2500.001132.50132.00-12,150-0.05%
2018/07/203131.838130.50130.00-52,178-0.23%
2018/07/181129.0000.00129.0012,2010.05%
2018/07/177133.642131.50131.5052,2170.23%
2018/07/161139.001137.50137.5002,2250.00%
2018/07/131141.0000.00141.0012,2350.04%
2018/07/122136.003136.33140.00-12,275-0.04%
2018/07/105132.601132.00132.0042,3670.17%
2018/07/092129.7500.00128.0022,3730.08%
2018/07/061129.001131.00131.0002,3910.00%
2018/07/042133.2500.00130.0022,5460.08%
2018/07/032138.0000.00134.5022,5580.08%
2018/06/2700.001142.50142.50-12,624-0.04%
2018/06/261137.501138.50141.0002,6160.00%
2018/06/251141.002141.25138.00-12,611-0.04%
2018/06/2200.001144.50145.00-12,588-0.04%
2018/06/211146.501146.50149.0002,5860.00%
2018/06/2000.003141.50144.50-32,600-0.12%
2018/06/142158.251157.50157.0012,5600.04%
2018/06/131162.504163.13161.00-32,567-0.12%
2018/06/124165.751166.00166.0032,5640.12%
2018/06/112166.002166.00165.0002,5530.00%
2018/06/089164.118164.00163.5012,5480.04%
2018/06/0724167.234168.00165.50202,5580.78%
2018/06/061162.004162.38162.50-32,524-0.12%
2018/06/051159.001159.50159.5002,5640.00%
2018/06/0410164.054162.88162.0062,5680.23%
2018/05/314163.751159.50159.5032,5990.12%
2018/05/303156.339155.00159.50-62,540-0.24%
2018/05/292155.506154.25153.50-42,486-0.16%
2018/05/2813160.003157.50159.50102,4630.41%
2018/05/259152.2830152.97156.50-212,379-0.88%
2018/05/2400.001140.00143.00-12,247-0.04%
2018/05/232141.251138.50138.5012,2640.04%
2018/05/2100.002142.25142.00-22,310-0.09%
2018/05/1800.0020142.00140.50-202,339-0.85%
2018/05/1726143.047141.64143.00192,4030.79%
2018/05/169138.7219139.29138.50-102,556-0.39%
2018/05/1515139.175139.40138.50102,6780.37%
2018/05/146137.675139.50137.5012,7130.04%
2018/05/111138.502137.50137.50-12,750-0.04%
2018/05/1035138.2910136.80138.00252,7470.91%
2018/05/092135.5000.00133.0022,7210.07%
2018/05/085133.005132.00133.0002,7220.00%
2018/05/034137.5000.00130.5042,6930.15%
2018/05/0200.001145.00145.00-12,656-0.04%
2018/04/303143.009140.89143.00-62,638-0.23%
2018/04/275140.5000.00140.5052,6270.19%
2018/04/267139.715142.00136.0022,6230.08%
2018/04/251134.003136.00141.00-22,599-0.08%
2018/04/241135.501134.50134.0002,5870.00%
2018/04/234143.382138.50138.5022,6060.08%
2018/04/1900.0010140.00136.50-102,509-0.40%
2018/04/1713130.314135.13135.0092,4540.37%
2018/04/162133.503131.83130.00-12,409-0.04%
2018/04/132136.001137.50136.0012,3890.04%
2018/04/113136.671140.00134.0022,4620.08%
2018/04/101149.004151.75143.50-32,357-0.13%
2018/04/094159.005158.30157.50-12,319-0.04%
2018/04/036148.421152.00154.0052,2980.22%
2018/03/301146.5000.00144.0012,2580.04%
2018/03/261145.001147.00150.5002,3320.00%
2018/03/231143.003144.00145.00-22,371-0.08%
2018/03/221152.002151.00149.00-12,366-0.04%
2018/03/211153.006152.42152.00-52,393-0.21%
2018/03/201152.0000.00151.5012,4070.04%
2018/03/191146.501148.00153.5002,4700.00%
2018/03/1600.001152.00151.00-12,505-0.04%
2018/03/1500.001157.50156.50-12,563-0.04%
2018/03/142156.5000.00154.0022,6260.08%
2018/03/132154.2500.00156.0022,7200.07%
2018/03/121147.001150.50150.0002,8170.00%
2018/03/098145.137146.86145.0012,8300.04%
2018/03/082152.509152.06153.00-72,826-0.25%
2018/03/073158.004153.00151.50-12,915-0.03%
2018/03/061164.0000.00162.5012,9080.03%
2018/03/0500.005169.70168.00-52,937-0.17%
2018/03/013164.5000.00165.5033,0290.10%
2018/02/272167.252163.50163.0003,0970.00%
2018/02/261163.001163.50165.0003,1270.00%
2018/02/222161.2500.00162.0023,1470.06%
2018/02/2100.001169.00169.50-13,104-0.03%
2018/02/1200.002161.75161.00-23,074-0.07%
2018/02/095157.009159.78157.50-43,067-0.13%
2018/02/0821168.4314169.79165.5073,0570.23%
2018/02/078189.692204.25182.5062,8900.21%
2018/02/062201.5000.00198.0022,8120.07%
2018/02/0521201.1216208.28220.0052,7810.18%
2018/02/021214.506215.58214.50-52,812-0.18%
2018/02/0100.003220.50219.00-32,880-0.10%
2018/01/3100.002217.75221.00-22,901-0.07%
2018/01/304220.134221.13218.5002,9140.00%
2018/01/292227.0000.00226.0022,9200.07%
2018/01/261224.001226.00227.0002,9390.00%
2018/01/257226.211224.00224.0062,9370.20%
2018/01/181229.501229.00226.5002,9700.00%
2018/01/171236.505236.60231.50-42,955-0.14%
2018/01/1600.009226.83229.50-92,915-0.31%
2018/01/1200.001224.50223.00-12,961-0.03%
2018/01/111218.501217.00217.5002,9450.00%
2018/01/102222.5000.00221.5022,9560.07%
2018/01/092221.251216.00219.0012,9510.03%
2018/01/0814228.6100.00220.50142,9210.48%
2018/01/0500.005244.10244.50-52,843-0.18%
2018/01/0400.002237.75239.50-22,843-0.07%
2018/01/033237.002238.25238.0012,8790.03%
2018/01/024226.383229.00232.0012,8610.03%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-9天前
〈熱門股〉神盾列處置股 資金轉向旗下五虎將 周漲最高飆45%Anue鉅亨-2024/02/03
【新台股龍捲風】聯發科法說後沉潛..神盾集團漏網之魚?會補漲?CPO、散熱年前布局,年後收割Anue鉅亨-2024/02/01
神盾 相關文章