晶碩 (6491)-凱基-台中券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
487.5
漲跌
▲5.0
漲幅
+1.04%
成交量
745張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	450.00	0	0.00	455.00	0	824	0.00%
2024/04/16	1.1	458.81	0	0.00	458.50	1.1	804	0.14%
2024/04/15	2	482.50	2	479.50	475.50	0	791	0.00%
2024/04/12	1	483.00	1	497.00	483.00	0	781	0.00%
2024/04/10	0	487.50	0	0.00	486.00	0	763	0.00%
2024/04/09	1	478.00	0	0.00	478.00	1	768	0.13%
2024/04/03	1	487.00	1	482.02	482.00	0	743	0.00%
2024/04/02	1	485.50	1	484.50	485.50	0	731	0.00%
2024/04/01	0.1	487.60	1	478.00	479.00	-1	705	-0.13%
2024/03/26	1	448.50	0	0.00	449.00	1	668	0.15%
2024/03/25	0	0.00	1	463.00	462.50	-1	663	-0.15%
2024/03/22	0	0.00	3	457.00	455.50	-3	651	-0.46%
2024/03/20	1	458.00	2	464.25	458.00	-1	655	-0.15%
2024/03/19	0	461.50	4.2	461.90	453.50	-4.2	671	-0.63%
2024/03/18	0	0.00	0.1	443.00	446.00	-0.1	653	-0.01%
2024/03/15	1	436.50	0	0.00	434.00	1	646	0.15%
2024/03/14	0	0.00	3	433.00	444.00	-3	625	-0.48%
2024/03/13	0	408.50	0.1	409.43	409.50	-0.1	600	-0.01%
2024/03/11	0	0.00	1	397.50	398.00	-1	621	-0.16%
2024/03/08	1.1	401.98	0	0.00	401.00	1.1	641	0.16%
2024/03/07	0	0.00	1	412.00	410.50	-1	682	-0.15%
2024/03/06	1	404.00	0	0.00	406.50	1	684	0.15%
2024/03/01	1	397.00	0	0.00	396.50	1	715	0.14%
2024/02/27	1	405.00	0	0.00	402.50	1	739	0.14%
2024/02/23	0	0.00	10	408.15	396.50	-10	723	-1.38%
2024/02/05	20	383.88	0	0.00	384.00	20	777	2.57%
2024/02/01	15	381.97	0	0.00	381.00	15	799	1.88%
2024/01/19	0.1	374.00	0	0.00	373.50	0.1	927	0.01%
2024/01/17	1.1	380.07	2	380.00	379.00	-1	924	-0.10%
2024/01/16	0	0.00	2	386.00	386.00	-2	917	-0.22%
2024/01/11	0	0.00	0	390.39	392.00	0	931	0.00%
2024/01/10	0	0.00	0	390.00	389.50	0	935	0.00%
2024/01/05	0	394.50	0	0.00	392.50	0	939	0.00%
2024/01/03	4.1	387.51	0	0.00	386.00	4.1	931	0.44%
2023/12/29	0	397.50	0	0.00	396.50	0	964	0.00%
2023/12/28	0	0.00	1	399.00	397.50	-1	992	-0.10%
2023/12/25	0	390.00	0	0.00	387.50	0	1,043	0.00%
2023/12/20	1	393.00	0	0.00	392.50	1	1,098	0.09%
2023/12/15	0	406.50	0	0.00	404.00	0	1,113	0.00%
2023/12/13	0.1	394.21	0	0.00	396.50	0.1	1,082	0.01%
2023/12/08	0	407.00	0	0.00	402.00	0	1,064	0.00%
2023/12/04	2	410.00	1	419.00	407.50	1	996	0.10%
2023/12/01	0	402.50	0	0.00	399.50	0	953	0.00%
2023/11/29	0	406.00	1	407.00	406.00	-1	956	-0.10%
2023/11/24	0	399.50	0	0.00	399.50	0	1,022	0.00%
2023/11/22	1	396.50	0	398.50	397.50	1	1,001	0.10%
2023/11/08	2	413.00	1	418.00	410.00	1	867	0.12%
2023/11/07	0	0.00	3.3	409.41	414.00	-3.3	847	-0.39%
2023/11/03	0	390.50	0.5	382.50	381.00	-0.5	778	-0.06%
2023/10/31	3	383.67	0.5	378.50	371.00	2.5	763	0.33%
2023/10/27	0	0.00	4	400.75	398.50	-4	774	-0.52%
2023/10/18	0	0.00	1.3	382.40	385.00	-1.3	776	-0.16%
2023/10/17	1	381.00	0	0.00	378.00	1	772	0.13%
2023/10/06	1.5	399.17	3.6	401.93	398.00	-2.1	785	-0.26%
2023/10/05	2	402.00	54.7	404.97	392.50	-52.7	762	-6.91%
2023/10/04	2.3	397.44	4	395.25	399.50	-1.8	746	-0.23%
2023/10/03	1	388.00	0	0.00	386.00	1	728	0.14%
2023/10/02	1	394.50	1	395.50	395.00	0	714	0.00%
2023/09/26	0	0.00	1	389.00	381.50	-1	737	-0.14%
2023/09/25	0	0.00	1	386.94	387.50	-1	714	-0.14%
2023/09/20	0	0.00	0.2	365.50	366.00	-0.2	673	-0.03%
2023/09/19	0	0.00	0	354.00	353.00	0	666	0.00%
2023/09/14	1	348.00	0	0.00	350.00	1	671	0.15%
2023/09/04	0	0.00	0.2	377.50	380.00	-0.2	698	-0.03%
2023/09/01	0	0.00	2.1	387.09	385.00	-2.1	689	-0.30%
2023/08/31	0	0.00	5.3	379.79	385.50	-5.3	649	-0.82%
2023/08/30	0	0.00	1	348.50	354.50	-1	586	-0.17%
2023/08/23	0	0.00	1	343.00	341.50	-1	605	-0.17%
2023/08/16	1	331.50	0	0.00	330.50	1	633	0.16%
2023/08/14	0.1	340.00	0	0.00	335.00	0.1	644	0.02%
2023/08/08	1	337.00	0	0.00	341.00	1	709	0.14%
2023/08/07	2.1	344.84	0	0.00	343.00	2.1	723	0.28%
2023/08/04	0	0.00	6	362.92	357.00	-6	711	-0.84%
2023/08/02	0.1	356.00	0	0.00	347.00	0.1	701	0.01%
2023/08/01	1	355.00	4	353.50	353.00	-3	699	-0.43%
2023/07/31	2	380.50	2	383.75	379.50	0	671	0.00%
2023/07/28	0	0.00	1	376.50	377.00	-1	669	-0.15%
2023/07/27	4	375.75	0	376.00	376.50	4	674	0.59%
2023/07/21	0.3	370.00	0	0.00	363.00	0.3	680	0.04%
2023/07/18	1	364.50	2	362.00	362.00	-1	696	-0.14%
2023/07/17	2	379.50	2	376.00	374.00	0	697	0.00%
2023/07/12	1	361.50	0	0.00	361.00	1	709	0.14%
2023/07/07	1	375.00	1	375.00	371.50	0	698	0.00%
2023/07/06	0	0.00	2	378.50	382.00	-2	693	-0.29%
2023/07/05	1	362.50	1	367.00	366.50	0	661	0.00%
2023/07/04	0	0.00	2	352.00	354.00	-2	644	-0.31%
2023/07/03	0	0.00	2	352.75	351.50	-2	640	-0.31%
2023/06/29	0	0.00	1	346.50	344.00	-1	633	-0.16%
2023/06/21	2	343.50	0	0.00	348.00	2	644	0.31%
2023/06/20	5	347.60	0	0.00	348.00	5	642	0.78%
2023/06/19	1	347.00	0	0.00	345.00	1	643	0.16%
2023/06/16	1	346.00	0	0.00	345.00	1	653	0.15%
2023/06/15	1	335.00	0	0.00	337.50	1	647	0.16%
2023/06/14	0	337.00	0	0.00	336.50	0	645	0.00%
2023/06/13	2	348.50	2	351.00	344.00	0	638	0.00%
2023/06/12	1	344.00	0	0.00	349.50	1	636	0.16%
2023/06/09	3	349.33	0	0.00	346.00	3	632	0.47%
2023/06/08	28	355.61	0	0.00	354.00	28	621	4.51%
2023/06/07	25	378.20	0	0.00	382.00	25	600	4.16%
2023/06/06	1	378.00	0	0.00	378.50	1	595	0.17%
2023/06/05	1	381.00	11	380.45	381.00	-10	591	-1.69%
2023/06/02	0	365.50	0	0.00	364.00	0	587	0.00%
2023/05/26	0	362.00	0	0.00	358.00	0	583	0.01%
2023/05/23	1	372.00	0	0.00	366.50	1	576	0.17%
2023/05/16	3	356.00	0	0.00	356.50	3	581	0.52%
2023/05/12	11	356.09	1	360.00	357.00	10	581	1.72%
2023/05/10	1	403.50	0	0.00	397.00	1	532	0.19%
2023/05/08	0	0.00	1	405.00	406.00	-1	531	-0.19%
2023/05/02	0	419.50	0	0.00	415.00	0	560	0.00%
2023/04/21	0	420.00	0	0.00	421.50	0	628	0.00%
2023/04/19	0	0.00	3	438.83	441.00	-3	615	-0.49%
2023/04/13	0	0.00	1	425.50	416.00	-1	616	-0.16%
2023/04/10	0	412.50	0	0.00	413.50	0	630	0.00%
2023/04/07	0	0.00	1	422.00	419.00	-1	637	-0.16%
2023/03/31	0	411.50	0	0.00	409.50	0	640	0.00%
2023/03/27	1	413.50	0	0.00	411.00	1	676	0.15%
2023/03/24	2	423.00	0	0.00	420.00	2	677	0.30%
2023/03/22	1	427.00	0	0.00	423.50	1	695	0.14%
2023/03/21	0	0.00	1	434.00	429.50	-1	704	-0.14%
2023/03/15	1	410.00	0	0.00	409.50	1	752	0.13%
2023/03/14	1	405.50	0	0.00	400.50	1	784	0.13%
2023/03/06	1	432.50	0	0.00	432.00	1	901	0.11%
2023/03/03	1	448.00	0	0.00	439.00	1	911	0.11%
2023/03/02	1	445.50	0	0.00	443.50	1	945	0.11%
2023/03/01	0	0.00	1	454.00	455.00	-1	964	-0.10%
2023/02/24	2	451.25	1	466.00	448.00	1	970	0.10%
2023/02/22	1	453.50	0	0.00	453.00	1	970	0.10%
2023/02/20	0	0.00	1	455.50	457.50	-1	977	-0.10%
2023/02/16	1	449.50	0	0.00	452.50	1	974	0.10%
2023/02/13	1	446.00	0	0.00	443.50	1	962	0.10%
2023/01/11	0	0.00	2	431.00	433.00	-2	922	-0.22%
2023/01/10	1	411.50	1	417.00	415.50	0	915	0.00%
2023/01/09	1	422.00	1	417.50	425.50	0	921	0.00%
2023/01/06	1	408.50	0	0.00	411.50	1	911	0.11%
2023/01/05	1	415.50	0	0.00	413.50	1	907	0.11%
2023/01/03	6	412.42	6	412.25	415.50	0	899	0.00%
2022/12/28	0	0.00	1	439.00	431.00	-1	877	-0.11%
2022/12/27	0	0.00	1	420.00	425.00	-1	857	-0.12%
2022/12/26	1	403.00	0	0.00	406.50	1	854	0.12%
2022/12/22	0	0.00	1	430.00	412.50	-1	854	-0.12%
2022/12/06	1	416.00	1	424.00	410.00	0	760	0.00%
2022/12/05	2	407.00	1	419.00	414.50	1	723	0.14%
2022/12/02	1	395.50	1	398.00	384.00	0	674	0.00%
2022/11/29	1	343.50	1	349.50	349.50	0	622	0.00%
2022/11/25	0	0.00	1	376.00	361.00	-1	627	-0.16%
2022/11/24	1	361.00	2	352.25	367.00	-1	613	-0.16%
2022/11/23	1	347.00	0	0.00	349.00	1	572	0.17%
2022/11/17	0	0.00	1	337.50	335.50	-1	530	-0.19%
2022/11/15	0	0.00	5	332.00	334.50	-5	519	-0.96%
2022/11/14	0	0.00	8	324.69	328.50	-8	520	-1.54%
2022/11/09	0	0.00	1	318.00	314.00	-1	526	-0.19%
2022/11/01	1	280.50	0	0.00	281.50	1	469	0.21%
2022/10/31	0	0.00	4	282.00	282.50	-4	466	-0.86%
2022/10/28	3	278.50	3	282.50	276.00	0	470	0.00%
2022/10/27	0	0.00	5	274.70	283.00	-5	477	-1.05%
2022/10/26	4	272.38	4	278.88	273.00	0	469	0.00%
2022/10/25	8	277.44	6	276.00	275.00	2	463	0.43%
2022/10/21	1	288.00	0	0.00	288.00	1	453	0.22%
2022/10/18	1	309.00	0	0.00	312.00	1	463	0.22%
2022/10/17	8	307.19	0	0.00	305.00	8	458	1.74%
2022/10/06	0	0.00	1	382.50	383.00	-1	444	-0.23%
2022/10/04	0	0.00	2	380.00	381.00	-2	443	-0.45%
2022/10/03	2	371.50	2	369.00	372.00	0	447	0.00%
2022/09/19	1	376.00	0	0.00	378.00	1	403	0.25%
2022/08/31	0	0.00	1	422.50	424.50	-1	394	-0.25%
2022/08/25	2	417.75	1	418.00	416.00	1	409	0.24%
2022/08/19	1	414.50	0	0.00	414.00	1	433	0.23%
2022/08/17	6	426.33	1	419.50	427.00	5	426	1.17%
2022/08/16	0	0.00	1	415.50	415.00	-1	417	-0.24%
2022/08/12	7	405.50	0	0.00	408.50	7	407	1.72%
2022/08/11	1	406.50	0	0.00	401.50	1	402	0.25%
2022/08/03	0	414.50	0	0.00	406.00	0	401	0.00%
2022/08/01	1	450.00	1	454.00	440.00	0	394	0.00%
2022/07/29	12	449.54	12	454.00	458.00	0	389	0.00%
2022/07/28	0	0.00	4	446.25	448.50	-4	389	-1.03%
2022/07/27	7	441.64	3	439.00	441.50	4	377	1.06%
2022/07/26	0	0.00	1	449.50	450.00	-1	376	-0.27%
2022/07/25	0	0.00	1	442.00	432.00	-1	362	-0.28%
2022/07/18	1	421.50	1	426.50	421.50	0	369	0.00%
2022/07/15	1	403.50	0	0.00	409.00	1	369	0.27%
2022/07/08	5	435.00	5	440.00	421.50	0	378	0.00%
2022/07/05	0	0.00	3	441.17	445.50	-3	385	-0.78%
2022/07/04	2	434.50	0	0.00	434.50	2	388	0.51%
2022/06/30	1	427.00	1	419.00	418.00	0	391	0.00%
2022/06/29	6	431.50	8	433.56	439.50	-2	392	-0.51%
2022/06/28	3	438.50	1	440.50	436.00	2	393	0.51%
2022/06/27	0	0.00	4	437.13	439.00	-4	399	-1.00%
2022/06/24	0	0.00	1	449.00	427.50	-1	401	-0.25%
2022/06/23	1	434.00	4	425.88	434.00	-3	395	-0.76%
2022/06/22	2	429.50	1	421.00	414.00	1	394	0.25%
2022/06/21	1	447.50	3	444.50	446.50	-2	392	-0.51%
2022/06/20	0	0.00	62	432.05	424.00	-62	385	-16.07%
2022/06/15	0	0.00	1	408.00	402.00	-1	399	-0.25%
2022/06/14	1	405.00	0	0.00	404.50	1	407	0.25%
2022/06/13	1	416.00	0	0.00	414.00	1	412	0.24%
2022/06/10	2	413.50	2	417.00	422.00	0	417	0.00%
2022/06/09	2	414.00	0	0.00	414.00	2	422	0.47%
2022/06/02	0	0.00	1	448.00	443.00	-1	435	-0.23%
2022/06/01	1	436.50	0	0.00	436.50	1	434	0.23%
2022/05/31	0	0.00	1	439.00	441.50	-1	437	-0.23%
2022/05/30	1	419.00	3	412.00	423.00	-2	434	-0.46%
2022/05/23	1	400.00	1	396.00	396.50	0	442	0.00%
2022/05/20	1	402.50	0	0.00	403.50	1	453	0.22%
2022/05/19	0	0.00	8	394.25	396.50	-8	460	-1.74%
2022/05/18	0	0.00	7	398.79	398.00	-7	478	-1.46%
2022/05/17	15	398.90	0	0.00	400.00	15	504	2.97%
2022/05/16	0	0.00	15	398.73	389.50	-15	511	-2.93%
2022/05/13	15	390.03	0	0.00	392.00	15	512	2.92%
2022/05/09	2	390.50	0	0.00	388.00	2	520	0.38%
2022/04/28	0	0.00	2	414.00	417.00	-2	532	-0.38%
2022/04/27	0	0.00	2	390.25	397.50	-2	536	-0.37%
2022/04/26	2	394.75	0	0.00	394.50	2	545	0.37%
2022/04/25	1	407.00	0	0.00	402.50	1	551	0.18%
2022/04/22	0	0.00	2	408.25	420.50	-2	550	-0.36%
2022/04/21	14	419.50	11	417.36	415.00	3	554	0.54%
2022/04/19	5	418.90	7	419.29	416.00	-2	560	-0.36%
2022/04/18	2	416.00	0	0.00	413.50	2	571	0.35%
2022/04/15	0	0.00	10	439.10	424.50	-10	576	-1.73%
2022/04/14	3	448.50	5	452.00	452.00	-2	582	-0.34%
2022/04/13	12	441.83	0	0.00	443.50	12	619	1.94%
2022/04/12	1	442.00	13	444.92	443.00	-12	639	-1.88%
2022/04/11	13	455.92	0	0.00	452.00	13	652	1.99%
2022/04/08	0	0.00	1	493.00	495.00	-1	661	-0.15%
2022/04/07	0	0.00	10	499.55	484.50	-10	670	-1.49%
2022/04/06	16	498.19	5	501.00	496.00	11	677	1.62%
2022/04/01	0	0.00	6	510.00	509.00	-6	672	-0.89%
2022/03/30	0	0.00	8	510.50	517.00	-8	668	-1.20%
2022/03/29	8	501.63	1	500.00	502.00	7	679	1.03%
2022/03/28	1	486.00	0	0.00	490.00	1	682	0.15%
2022/03/25	0	0.00	0	489.04	485.00	0	687	0.00%
2022/03/24	0	0.00	22	497.05	494.00	-22	688	-3.19%
2022/03/23	0	0.00	4	506.00	495.50	-4	693	-0.58%
2022/03/21	2	480.00	6.1	485.09	484.50	-4.1	681	-0.60%
2022/03/18	9	466.72	9	467.44	467.00	0	670	0.00%
2022/03/15	10	464.10	10	451.55	452.00	0	659	0.00%
2022/03/14	10	463.50	12	469.88	471.00	-2	657	-0.30%
2022/03/11	7	468.93	14	470.21	465.00	-7	658	-1.06%
2022/03/10	29	461.86	22.1	465.50	468.00	6.9	651	1.06%
2022/03/04	2	454.00	0	0.00	450.00	2	684	0.29%
2022/03/03	1	455.00	15	465.67	454.00	-14	685	-2.04%
2022/03/02	30	449.30	15	450.73	452.00	15	684	2.19%
2022/03/01	9	444.00	9	449.00	452.00	0	680	0.00%
2022/02/24	0	0.00	6	438.33	445.00	-6	684	-0.88%
2022/02/23	6	438.42	1	447.50	443.00	5	685	0.73%
2022/02/22	1	438.00	0	0.00	438.50	1	695	0.14%
2022/02/21	0	0.00	0	465.00	453.00	0	693	-0.01%
2022/02/18	0	0.00	8.1	465.62	465.00	-8.1	689	-1.17%
2022/02/17	0	0.00	20	455.88	452.00	-20	683	-2.93%
2022/01/19	4	453.38	21	446.74	445.00	-17	728	-2.33%
2022/01/18	0	0.00	7	469.07	456.00	-7	718	-0.97%
2022/01/17	18	454.03	0	0.00	452.00	18	710	2.53%
2022/01/14	1	444.50	2	448.25	454.00	-1	720	-0.14%
2022/01/13	1	446.50	1	454.00	451.00	0	723	0.00%
2022/01/12	2	451.25	3	451.50	452.50	-1	719	-0.14%
2022/01/11	1	447.50	4	453.25	452.00	-3	713	-0.42%
2022/01/10	6	455.00	10	456.55	450.50	-4	706	-0.57%
2022/01/07	0	0.00	1	450.50	448.50	-1	707	-0.14%
2022/01/06	2	449.00	3	455.17	451.50	-1	711	-0.14%
2022/01/05	1	433.50	1	430.50	430.00	0	681	0.00%
2022/01/03	2	430.00	2	410.75	431.00	0	649	0.00%
2021/12/30	5	421.64	6	422.67	427.00	-1	634	-0.15%
2021/12/29	9	411.67	9	412.89	412.00	0	626	0.00%
2021/12/27	13	401.00	0	0.00	401.00	13	639	2.04%
2021/12/24	1	397.00	1	400.00	401.50	0	642	0.00%
2021/12/23	42	401.56	3	395.00	396.50	39	649	6.01%
2021/12/22	2	411.50	2	414.50	414.50	0	641	0.00%
2021/12/21	1	406.50	1	407.50	405.50	0	636	0.00%
2021/12/20	1	395.00	5	395.60	392.00	-4	634	-0.63%
2021/12/17	24	402.98	6	406.00	394.50	18	634	2.84%
2021/12/15	8	406.19	0	0.00	406.50	8	629	1.27%
2021/12/13	1	413.50	0	0.00	415.00	1	633	0.16%
2021/12/09	0	0.00	20	420.58	420.00	-20	644	-3.10%
2021/12/08	1	422.50	1	424.50	419.00	0	655	0.00%
2021/12/06	17	431.79	0	0.00	425.00	17	653	2.60%
2021/12/03	6	433.67	22	440.36	430.50	-16	660	-2.42%
2021/12/02	13	423.62	2	416.25	417.50	11	654	1.68%
2021/12/01	13.1	438.63	1	439.00	437.00	12.1	635	1.91%
2021/11/30	2	449.25	2	453.50	453.00	0	637	0.00%
2021/11/29	1	448.50	0	0.00	444.00	1	642	0.16%
2021/11/26	0	0.00	0.1	452.50	441.50	-0.1	652	-0.02%
2021/11/25	1	456.50	0	0.00	454.00	1	668	0.15%
2021/11/24	0.2	472.00	0	0.00	463.00	0.2	688	0.03%
2021/11/23	0.1	479.00	2	470.75	476.00	-1.9	692	-0.27%
2021/11/22	1	480.00	0	0.00	472.50	1	690	0.14%
2021/11/19	30	454.95	7	450.50	473.00	23	690	3.33%
2021/11/18	4	469.13	0	0.00	460.50	4	687	0.58%
2021/11/17	1	469.50	1	470.00	471.00	0	691	0.00%
2021/11/16	10	473.95	3	473.67	472.50	7	703	0.99%
2021/11/15	8	485.50	2	484.00	482.50	6	741	0.81%
2021/11/12	11	489.27	0	0.00	488.50	11	765	1.44%
2021/11/10	10	496.85	10	492.90	495.50	0	769	0.00%
2021/11/05	1	505.00	0	0.00	505.00	1	795	0.13%
2021/11/04	11	511.18	7	506.43	502.00	4	809	0.49%
2021/11/03	16	510.25	4	516.50	517.00	12	815	1.47%
2021/11/02	4	542.25	6	546.83	553.00	-2	808	-0.25%
2021/11/01	3	549.67	7	547.57	532.00	-4	811	-0.49%
2021/10/29	0	0.00	4	533.75	544.00	-4	813	-0.49%
2021/10/28	1	505.00	0	0.00	495.00	1	824	0.12%
2021/10/25	7	478.57	5	480.50	479.00	2	855	0.23%
2021/10/22	10	484.10	4	477.38	489.00	6	867	0.69%
2021/10/21	15	497.17	14	494.96	491.50	1	880	0.11%
2021/10/20	3	505.67	2	510.50	505.00	1	881	0.11%
2021/10/18	2	515.00	2	510.00	515.00	0	882	0.00%
2021/10/15	0	0.00	8	541.00	541.00	-8	885	-0.90%
2021/10/14	1	494.00	1	523.00	519.00	0	895	0.00%
2021/10/13	1	492.50	3	481.00	492.50	-2	897	-0.22%
2021/10/07	5	512.00	5	510.00	515.00	0	909	0.00%
2021/10/06	3	518.00	3	508.00	505.00	0	909	0.00%
2021/10/05	6	520.00	6	523.00	524.00	0	905	0.00%
2021/10/04	0	0.00	0	524.00	528.00	0	900	0.00%
2021/10/01	8	508.50	0	0.00	508.00	8	885	0.90%
2021/09/30	3	520.00	3	518.00	521.00	0	885	0.00%
2021/09/29	4	526.75	0	0.00	512.00	4	890	0.45%
2021/09/27	0	0.00	4	563.00	550.00	-4	884	-0.45%
2021/09/24	0	0.00	3	560.33	557.00	-3	885	-0.34%
2021/09/23	1	541.00	0	0.00	545.00	1	890	0.11%
2021/09/22	4	525.75	0	0.00	532.00	4	897	0.45%
2021/09/16	5	549.80	3	554.33	544.00	2	902	0.22%
2021/09/14	0	0.00	1	551.00	546.00	-1	901	-0.11%
2021/09/13	0	0.00	1	521.00	547.00	-1	911	-0.11%
2021/09/09	2	510.50	0	0.00	509.00	2	912	0.22%
2021/09/03	8	535.88	6	546.50	531.00	2	916	0.22%
2021/08/31	1	588.00	1	594.00	598.00	0	900	0.00%
2021/08/24	1	544.00	1	525.00	514.00	0	894	0.00%
2021/08/23	0	0.00	22	523.73	534.00	-22	886	-2.48%
2021/08/20	2	528.00	2	523.00	505.00	0	879	0.00%
2021/08/19	1	520.00	1	526.00	516.00	0	882	0.00%
2021/08/18	0	0.00	9	487.89	507.00	-9	849	-1.06%
2021/08/17	0	0.00	24	464.48	461.00	-24	825	-2.91%
2021/08/16	0	0.00	12	465.83	450.50	-12	839	-1.43%
2021/08/13	2	461.50	3	462.00	458.00	-1	852	-0.12%
2021/08/12	5	453.70	4	456.00	447.00	1	854	0.12%
2021/08/11	1	467.00	1	473.50	461.00	0	857	0.00%
2021/08/10	0	0.00	17	488.21	476.50	-17	856	-1.99%
2021/08/06	1	476.00	0	0.00	466.50	1	851	0.12%
2021/08/04	2	421.50	19	430.82	453.00	-17	822	-2.07%
2021/08/03	49	426.09	0	0.00	412.00	49	816	6.00%
2021/08/02	16	445.13	16	452.88	457.50	0	799	0.00%
2021/07/30	1	448.00	21	467.26	448.00	-20	805	-2.48%
2021/07/29	43	457.42	10	465.20	465.00	33	798	4.14%
2021/07/28	4	462.63	3	460.00	465.00	1	785	0.13%
2021/07/27	5	511.30	3	509.33	480.00	2	777	0.26%
2021/07/21	2	597.00	2	576.00	570.00	0	764	0.00%
2021/07/20	2	605.00	36	602.33	586.00	-34	757	-4.49%
2021/07/19	0	0.00	13	582.08	583.00	-13	740	-1.76%
2021/07/16	1	553.00	17	548.71	551.00	-16	730	-2.19%
2021/07/15	8	519.00	0	0.00	524.00	8	727	1.10%
2021/07/14	2	514.00	1	510.00	520.00	1	740	0.14%
2021/07/12	1	541.00	0	0.00	540.00	1	738	0.14%
2021/07/06	4	555.50	3	573.67	552.00	1	768	0.13%
2021/07/05	2	606.00	2	603.00	603.00	0	768	0.00%
2021/07/02	1	596.00	1	576.00	579.00	0	773	0.00%
2021/06/30	3	605.33	3	587.00	604.00	0	778	0.00%
2021/06/29	5	600.00	5	593.60	600.00	0	774	0.00%
2021/06/25	3	644.00	4	629.00	608.00	-1	821	-0.12%
2021/06/24	0	0.00	30	652.37	643.00	-30	833	-3.60%
2021/06/23	2	653.00	33	658.52	646.00	-31	869	-3.57%
2021/06/22	3	646.00	112	651.34	648.00	-109	862	-12.63%	大賣/鉅額交易
2021/06/21	0	0.00	101	614.44	620.00	-101	852	-11.85%	大賣/鉅額交易
2021/06/18	0	0.00	104	597.81	606.00	-104	858	-12.11%	大賣/鉅額交易
2021/06/17	0	0.00	24	600.08	583.00	-24	868	-2.76%
2021/06/16	1	578.00	16	588.75	582.00	-15	911	-1.65%
2021/06/15	2	563.00	2	567.50	580.00	0	935	0.00%
2021/06/11	0	0.00	48	553.77	544.00	-48	952	-5.04%
2021/06/10	0	0.00	10	553.20	544.00	-10	961	-1.04%
2021/06/09	0	0.00	44	553.93	556.00	-44	983	-4.47%
2021/06/08	0	0.00	80	550.56	546.00	-80	1,036	-7.72%
2021/05/27	2	527.00	2	493.50	504.00	0	1,251	0.00%
2021/05/24	0	0.00	2	493.75	478.50	-2	1,211	-0.17%
2021/05/21	2	479.25	1	490.50	490.50	1	1,196	0.08%
2021/05/19	0	0.00	1	438.50	435.00	-1	1,173	-0.09%
2021/05/18	1	405.00	0	0.00	425.50	1	1,168	0.09%
2021/05/17	3	387.17	0	0.00	387.00	3	1,174	0.26%
2021/05/14	0	0.00	10	440.70	430.00	-10	1,178	-0.85%
2021/05/13	1	446.50	1	421.00	423.00	0	1,186	0.00%
2021/05/11	0	0.00	54	487.47	488.00	-54	1,180	-4.58%
2021/05/10	0	0.00	18	484.61	483.00	-18	1,170	-1.54%
2021/04/29	1	438.00	0	0.00	456.00	1	1,131	0.09%
2021/04/20	0	0.00	1	414.50	419.00	-1	1,124	-0.09%
2021/04/19	2	406.75	1	405.50	401.00	1	1,115	0.09%
2021/04/15	2	405.00	8	397.81	400.00	-6	1,116	-0.54%
2021/04/13	3	384.83	0	0.00	386.00	3	1,107	0.27%
2021/04/12	1	393.00	3	396.33	391.00	-2	1,115	-0.18%
2021/04/09	2	388.75	14	394.07	392.00	-12	1,116	-1.07%
2021/04/08	2	388.50	2	396.00	388.50	0	1,104	0.00%
2021/04/07	3	385.67	1	384.00	387.50	2	1,094	0.18%
2021/04/06	2	385.75	2	391.75	382.50	0	1,089	0.00%
2021/04/01	3	384.17	1	385.00	383.00	2	1,085	0.18%
2021/03/31	0	0.00	2	392.50	382.00	-2	1,089	-0.18%
2021/03/30	2	388.75	6	398.17	386.50	-4	1,090	-0.37%
2021/03/29	1	379.50	0	0.00	385.50	1	1,089	0.09%
2021/03/26	0	0.00	3	373.33	391.50	-3	1,083	-0.28%
2021/03/25	1	354.50	0	0.00	356.00	1	1,051	0.10%
2021/03/24	1	365.00	0	0.00	361.00	1	1,059	0.09%
2021/03/23	1	365.50	1	375.00	366.00	0	1,063	0.00%
2021/03/22	1	361.50	0	0.00	365.50	1	1,084	0.09%
2021/03/19	3	372.17	3	364.50	360.00	0	1,120	0.00%
2021/03/17	1	352.50	2	343.50	347.00	-1	1,055	-0.09%
2021/03/16	1	330.00	0	0.00	330.00	1	1,038	0.10%
2021/03/15	8	341.00	14	335.11	329.00	-6	1,040	-0.58%
2021/03/12	12	341.00	6	338.92	328.00	6	1,027	0.58%
2021/03/10	7	334.50	7	320.36	319.00	0	1,002	0.00%
2021/03/09	1	330.00	1	327.00	332.00	0	999	0.00%
2021/03/08	4	311.00	7	316.07	327.00	-3	976	-0.31%
2021/03/05	4	303.63	1	295.00	307.00	3	910	0.33%
2021/03/04	1	271.50	1	276.50	279.50	0	864	0.00%
2021/03/03	1	277.00	1	286.50	285.00	0	842	0.00%
2021/02/23	0	0.00	6	267.33	270.00	-6	821	-0.73%
2021/02/18	1	276.00	0	0.00	274.50	1	825	0.12%
2021/02/17	0	0.00	1	278.00	279.00	-1	825	-0.12%
2021/02/05	2	270.50	0	0.00	271.00	2	819	0.24%
2021/02/04	4	263.25	2	262.50	265.00	2	805	0.25%
2021/02/02	1	252.00	1	245.50	245.50	0	792	0.00%
2021/02/01	1	248.50	0	0.00	247.00	1	795	0.13%
2021/01/25	0	0.00	1	241.50	244.00	-1	870	-0.11%
2021/01/20	0	0.00	1	234.00	233.50	-1	944	-0.11%
2021/01/19	1	246.00	0	0.00	244.00	1	952	0.11%
2021/01/18	0	0.00	3	249.50	247.00	-3	960	-0.31%
2021/01/15	4	251.50	0	0.00	250.00	4	974	0.41%
2021/01/14	0	0.00	1	258.50	260.00	-1	999	-0.10%
2021/01/13	1	261.00	0	0.00	264.50	1	1,080	0.09%
2021/01/06	0	0.00	1	275.00	276.50	-1	1,199	-0.08%
2021/01/05	1	270.00	0	0.00	273.50	1	1,193	0.08%
2021/01/04	0	0.00	1	287.50	282.00	-1	1,177	-0.08%
2020/12/30	1	283.50	0	0.00	283.50	1	1,205	0.08%
2020/12/24	0	0.00	1	288.00	291.00	-1	1,217	-0.08%
2020/12/23	9	281.50	9	281.67	280.00	0	1,205	0.00%
2020/12/22	1	279.00	1	283.00	277.00	0	1,177	0.00%
2020/12/21	1	277.50	1	283.50	277.50	0	1,168	0.00%
2020/12/18	1	280.00	1	288.00	277.00	0	1,173	0.00%
2020/12/16	2	284.25	4	277.63	282.50	-2	1,169	-0.17%
2020/12/15	6	275.50	4	271.88	268.50	2	1,155	0.17%
2020/12/11	2	264.50	2	257.00	260.00	0	1,165	0.00%
2020/12/07	0	0.00	1	253.00	250.50	-1	1,205	-0.08%
2020/12/04	7	259.50	8	260.31	256.00	-1	1,203	-0.08%
2020/11/25	0	0.00	1	262.50	250.00	-1	1,163	-0.09%
2020/11/17	0	0.00	1	254.00	253.00	-1	1,141	-0.09%
2020/11/09	3	264.00	2	257.25	254.00	1	1,146	0.09%
2020/11/05	1	253.00	1	255.00	254.50	0	1,136	0.00%
2020/11/03	1	250.00	1	248.00	250.00	0	1,120	0.00%
2020/11/02	4	257.00	6	254.42	240.00	-2	1,101	-0.18%
2020/10/30	3	252.00	7	255.71	255.00	-4	1,059	-0.38%
2020/10/29	1	243.00	3	242.33	245.00	-2	1,007	-0.20%
2020/10/28	1	235.00	0	0.00	237.00	1	986	0.10%
2020/10/23	2	240.00	0	0.00	237.00	2	969	0.21%
2020/10/21	2	244.00	2	247.00	248.00	0	936	0.00%
2020/10/20	4	238.38	7	234.07	236.50	-3	860	-0.35%
2020/10/19	3	232.00	0	0.00	223.00	3	801	0.37%
2020/10/16	0	0.00	2	218.25	217.00	-2	762	-0.26%
2020/10/08	2	213.50	0	0.00	210.00	2	789	0.25%
2020/10/05	0	0.00	1	209.00	216.00	-1	789	-0.13%
2020/09/24	1	205.00	1	203.00	200.50	0	842	0.00%
2020/09/23	1	210.00	0	0.00	207.00	1	930	0.11%
2020/09/22	3	212.50	3	213.50	207.00	0	961	0.00%
2020/09/21	3	219.00	2	219.00	219.50	1	947	0.11%
2020/09/17	7	218.50	7	221.36	218.00	0	923	0.00%
2020/09/15	9	207.67	11	209.95	209.00	-2	860	-0.23%
2020/09/14	0	0.00	1	193.00	199.00	-1	806	-0.12%
2020/09/10	1	192.00	0	0.00	192.00	1	820	0.12%
2020/09/09	0	0.00	1	190.00	191.50	-1	853	-0.12%
2020/09/08	1	188.00	1	193.00	188.00	0	882	0.00%
2020/09/07	1	185.00	0	0.00	187.00	1	900	0.11%
2020/09/04	2	200.50	0	0.00	194.00	2	945	0.21%
2020/09/02	0	0.00	3	198.00	199.50	-3	952	-0.31%
2020/09/01	2	193.75	0	0.00	195.50	2	946	0.21%
2020/08/31	4	193.88	0	0.00	192.50	4	972	0.41%
2020/08/28	0	0.00	1	192.00	192.50	-1	990	-0.10%
2020/08/20	1	175.00	1	180.00	182.00	0	977	0.00%
2020/08/19	1	192.50	6	191.67	190.50	-5	968	-0.52%
2020/08/17	1	181.00	1	180.00	179.50	0	940	0.00%
2020/08/13	1	178.00	0	0.00	178.00	1	931	0.11%
2020/08/10	1	174.00	0	0.00	174.00	1	919	0.11%
2020/08/05	1	177.50	0	0.00	178.50	1	909	0.11%
2020/07/30	2	193.00	0	0.00	189.00	2	881	0.23%
2020/07/28	1	190.00	1	186.00	186.50	0	869	0.00%
2020/07/21	1	189.00	0	0.00	188.00	1	839	0.12%
2020/07/15	1	199.50	0	0.00	194.00	1	780	0.13%
2020/07/14	0	0.00	2	204.50	193.50	-2	764	-0.26%
2020/07/13	1	198.50	0	0.00	197.00	1	734	0.14%
2020/07/06	0	0.00	1	205.00	203.50	-1	694	-0.14%
2020/07/03	1	204.00	1	208.00	199.00	0	679	0.00%
2020/07/02	8	203.69	11	202.05	197.00	-3	636	-0.47%
2020/07/01	4	189.63	2	189.50	192.50	2	540	0.37%
2020/06/24	2	178.75	0	0.00	175.50	2	499	0.40%
2020/06/22	0	0.00	1	180.00	180.00	-1	496	-0.20%
2020/06/19	1	176.50	0	0.00	176.50	1	490	0.20%
2020/06/16	1	192.50	1	185.00	180.50	0	463	0.00%
2020/06/15	2	189.50	5	190.40	184.50	-3	426	-0.70%
2020/06/11	94	169.39	1	180.00	176.00	93	368	25.27%
2020/06/10	0	0.00	107	169.63	169.00	-107	317	-33.73%	大賣/鉅額交易
2020/06/09	1	162.00	2	165.25	168.00	-1	305	-0.33%
2020/06/05	1	166.00	2	164.75	163.50	-1	281	-0.35%
2020/06/04	4	157.50	33	159.12	159.50	-29	248	-11.68%
2020/06/03	0	0.00	4	143.63	145.00	-4	224	-1.78%
2020/06/01	0	0.00	3	130.33	136.00	-3	214	-1.40%
2020/05/20	6	124.00	7	124.21	124.00	-1	211	-0.47%
2020/05/18	2	126.00	2	126.75	123.50	0	210	0.00%
2020/05/15	2	122.25	0	0.00	120.00	2	209	0.96%
2020/05/14	0	0.00	2	126.00	122.50	-2	208	-0.96%
2020/05/12	1	131.50	1	132.00	126.50	0	210	0.00%
2020/05/11	1	129.50	2	130.50	129.50	-1	209	-0.48%
2020/05/07	1	125.00	0	0.00	126.50	1	213	0.47%
2020/05/06	1	128.00	2	129.00	126.00	-1	218	-0.46%
2020/05/04	1	122.50	0	0.00	123.00	1	216	0.46%
2020/04/30	9	126.39	10	126.25	127.50	-1	217	-0.46%
2020/04/29	0	0.00	3	119.50	120.50	-3	212	-1.41%
2020/04/27	1	116.00	1	116.50	116.00	0	214	0.00%
2020/04/23	2	112.50	0	0.00	113.50	2	215	0.93%
2020/04/22	9	109.44	5	112.00	113.00	4	215	1.86%
2020/04/16	1	117.50	0	0.00	118.00	1	215	0.46%
2020/04/15	1	117.00	0	0.00	119.50	1	214	0.47%
2020/04/14	3	118.67	3	119.33	116.50	0	213	0.00%
2020/04/13	1	115.50	1	116.50	113.50	0	211	0.00%
2020/04/10	3	117.17	0	0.00	113.50	3	213	1.41%
2020/04/09	0	0.00	5	112.50	116.00	-5	215	-2.32%
2020/04/08	3	104.83	2	104.75	105.50	1	216	0.46%
2020/03/31	0	0.00	1	100.00	99.20	-1	223	-0.45%
2020/03/30	3	95.67	0	0.00	99.00	3	221	1.36%
2020/03/27	0	0.00	3	98.63	101.00	-3	215	-1.39%
2020/03/26	0	0.00	1	90.20	92.00	-1	207	-0.48%
2020/03/25	5	92.74	0	0.00	89.70	5	206	2.43%
2020/03/24	1	89.00	0	0.00	89.10	1	203	0.49%
2020/03/23	34	83.79	0	0.00	84.30	34	201	16.83%
2020/03/20	54	90.87	0	0.00	90.00	54	200	26.95%
2020/03/19	3	89.77	0	0.00	89.20	3	196	1.53%
2020/03/17	141	98.70	0	0.00	96.30	141	194	72.68%	大買/鉅額交易
2020/03/16	136	106.89	0	0.00	103.00	136	192	70.56%	大買/鉅額交易
2020/03/13	87	108.34	0	0.00	111.00	87	191	45.51%
2020/03/12	77	120.47	0	0.00	119.50	77	185	41.46%
2020/03/11	2	130.75	0	0.00	131.00	2	182	1.09%
2020/03/10	12	130.00	0	0.00	133.50	12	186	6.43%
2020/03/09	5	134.70	0	0.00	134.00	5	191	2.61%
2020/03/06	2	139.50	0	0.00	139.50	2	211	0.95%
2020/03/05	3	140.00	0	0.00	142.00	3	211	1.42%
2020/03/04	1	138.00	1	139.00	142.00	0	211	0.00%
2020/03/03	5	139.00	0	0.00	140.50	5	211	2.36%
2020/03/02	21	137.88	0	0.00	137.00	21	212	9.87%
2020/02/25	12	146.25	0	0.00	147.00	12	215	5.56%
2020/02/24	12	147.29	0	0.00	148.50	12	216	5.55%
2020/02/20	3	149.17	0	0.00	149.00	3	220	1.36%
2020/02/17	2	149.25	0	0.00	149.00	2	236	0.85%
2020/02/14	1	151.50	0	0.00	151.50	1	236	0.42%
2020/02/13	1	153.00	0	0.00	152.50	1	236	0.42%
2020/02/10	19	143.50	0	0.00	144.50	19	240	7.88%
2020/02/07	5	152.90	0	0.00	150.00	5	240	2.08%
2020/02/05	6	153.75	2	154.00	153.50	4	239	1.67%
2020/02/04	11	153.86	0	0.00	154.00	11	239	4.59%
2020/02/03	31	155.48	0	0.00	154.50	31	239	12.94%
2020/01/31	24	161.75	1	162.50	162.00	23	241	9.53%
2020/01/30	2	160.25	1	163.50	159.50	1	249	0.40%
2020/01/20	11	172.18	0	0.00	172.50	11	245	4.48%
2020/01/17	14	173.04	1	174.50	172.50	13	246	5.28%
2020/01/16	0	0.00	1	174.00	174.50	-1	246	-0.41%
2020/01/15	1	173.50	0	0.00	173.50	1	248	0.40%
2020/01/14	1	176.00	0	0.00	175.50	1	250	0.40%
2020/01/13	0	0.00	1	177.50	178.50	-1	254	-0.39%
2020/01/10	2	175.00	3	175.00	174.50	-1	254	-0.39%
2020/01/09	0	0.00	4	173.88	174.50	-4	258	-1.55%
2020/01/08	3	172.17	2	172.75	172.50	1	264	0.38%
2020/01/07	8	174.19	0	0.00	175.00	8	272	2.93%
2020/01/03	4	177.13	0	0.00	176.50	4	285	1.40%
2020/01/02	2	180.00	0	0.00	180.50	2	294	0.68%
2019/12/31	1	181.50	1	183.00	181.50	0	289	0.00%
2019/12/30	0	0.00	1	177.50	178.00	-1	281	-0.35%
2019/12/13	2	172.00	0	0.00	174.50	2	275	0.73%
2019/12/11	4	172.25	1	173.50	174.00	3	271	1.10%
2019/12/10	3	172.17	0	0.00	171.00	3	267	1.12%
2019/12/09	13	173.31	1	173.50	174.00	12	267	4.48%
2019/12/06	2	174.00	0	0.00	174.50	2	266	0.75%
2019/12/05	0	0.00	1	174.00	173.00	-1	263	-0.38%
2019/12/04	25	173.30	0	0.00	172.00	25	259	9.65%
2019/12/03	1	175.00	3	174.67	175.50	-2	251	-0.80%
2019/11/29	0	165.00	1	165.00	165.00	-1	228	-0.43%
2019/11/28	2	166.50	0	0.00	166.00	2	227	0.88%
2019/11/20	1	169.00	2	170.50	169.00	-1	212	-0.47%
2019/11/18	0	0.00	3	170.00	170.00	-3	207	-1.45%
2019/11/14	2	156.50	0	0.00	157.00	2	191	1.04%
2019/11/13	4	156.00	0	0.00	157.00	4	190	2.10%
2019/11/07	13	162.54	0	0.00	162.00	13	182	7.13%
2019/11/05	9	166.67	0	0.00	166.50	9	174	5.16%
2019/11/04	6	168.00	0	0.00	168.00	6	171	3.50%
2019/11/01	4	167.25	0	0.00	168.50	4	168	2.38%
2019/10/31	6	168.92	0	0.00	168.00	6	165	3.62%
2019/10/29	0	0.00	3	169.83	170.50	-3	157	-1.90%
2019/10/25	0	0.00	0	168.50	167.50	0	147	-0.01%
2019/10/17	0	167.00	0	0.00	166.00	0	127	0.02%
2019/10/16	2	166.00	0	0.00	164.00	2	133	1.50%
2019/10/15	0	0.00	1	163.50	162.50	-1	129	-0.77%
2019/10/08	4	177.63	0	0.00	173.00	4	103	3.87%