鈦昇 (8027)-凱基-台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	80.90	81.40	-1	1,476	-0.07%
2025/01/14	1	79.50	1	78.80	80.00	0	1,882	0.00%
2025/01/13	1	76.60	0	0.00	76.60	1	1,915	0.05%
2025/01/07	0	0.00	2	86.50	86.40	-2	1,937	-0.10%
2025/01/03	1	86.60	0	0.00	83.10	1	1,992	0.05%
2024/12/27	1	89.90	0	0.00	88.10	1	2,061	0.05%
2024/12/26	1	90.00	0	0.00	89.80	1	2,090	0.05%
2024/12/25	2	89.10	0	0.00	89.10	2	2,148	0.09%
2024/12/24	6	89.65	5	87.52	88.00	1	2,199	0.05%
2024/12/20	1	89.80	0	0.00	88.50	1	2,503	0.04%
2024/12/16	1	88.50	0	0.00	87.20	1	3,029	0.03%
2024/12/13	2	89.10	0	0.00	89.90	2	3,034	0.07%
2024/12/12	0	0.00	3	92.60	91.60	-3	3,029	-0.10%
2024/12/11	4	91.80	6	91.43	91.70	-2	3,054	-0.07%
2024/12/10	1	92.60	0	0.00	92.50	1	3,067	0.03%
2024/12/09	1	93.60	1	94.30	94.50	0	3,120	0.00%
2024/12/04	2	94.70	0	0.00	94.50	2	3,301	0.06%
2024/12/03	5	93.42	0	0.00	93.10	5	3,448	0.14%
2024/12/02	1	92.10	0	0.00	92.10	1	3,861	0.03%
2024/11/28	2	92.25	0	0.00	92.00	2	4,032	0.05%
2024/11/27	2	94.20	0.2	93.80	91.20	1.8	4,120	0.04%
2024/11/25	2	98.60	2	98.90	97.60	0	4,439	0.00%
2024/11/22	1	96.70	0	0.00	95.80	1	4,478	0.02%
2024/11/20	6	96.30	5	95.60	95.60	1	4,484	0.02%
2024/11/19	1	97.40	0	0.00	97.40	1	4,494	0.02%
2024/11/18	1	93.50	2	95.05	93.30	-1	4,547	-0.02%
2024/11/15	2	100.75	3.3	98.57	98.90	-1.3	4,518	-0.03%
2024/11/14	0	0.00	1	106.03	100.50	-1	4,514	-0.02%
2024/11/11	0	0.00	3	112.50	110.00	-3	4,458	-0.07%
2024/11/08	5	110.70	3	110.83	108.50	2	4,424	0.05%
2024/11/07	10	104.50	0	0.00	104.50	10	4,363	0.23%
2024/11/06	13	109.27	2	110.75	108.50	11	4,344	0.25%
2024/11/05	3	108.67	0	0.00	107.00	3	4,308	0.07%
2024/11/01	1	103.50	0	0.00	104.50	1	4,384	0.02%
2024/10/29	2.2	102.64	0	0.00	103.00	2.2	4,436	0.05%
2024/10/28	4	103.50	2	104.50	104.50	2	4,411	0.05%
2024/10/24	1	110.00	0	0.00	108.50	1	4,391	0.02%
2024/10/22	5	112.60	2	113.75	116.00	3	4,314	0.07%
2024/10/21	2	109.50	2	111.50	112.00	0	4,180	0.00%
2024/10/18	2	105.50	2	103.00	102.00	0	4,077	0.00%
2024/10/17	3	108.00	0	0.00	105.00	3	4,072	0.07%
2024/10/15	2	107.75	0	0.00	105.00	2	4,111	0.05%
2024/10/14	1	105.00	0	0.00	107.00	1	4,112	0.02%
2024/10/07	1	106.50	0	0.00	110.00	1	4,182	0.02%
2024/10/04	0.1	105.50	0	0.00	105.00	0.1	4,239	0.00%
2024/09/30	1	109.00	0	0.00	108.50	1	4,464	0.02%
2024/09/26	1	111.50	0	0.00	111.50	1	4,515	0.02%
2024/09/25	3	116.33	0	0.00	115.50	3	4,548	0.07%
2024/09/24	0	0.00	1	117.00	112.50	-1	4,592	-0.02%
2024/09/23	4	116.50	6	116.50	118.00	-2	4,465	-0.04%
2024/09/20	18	106.50	20	107.40	107.50	-2	4,341	-0.05%
2024/09/19	0	0.00	1	101.00	103.00	-1	4,439	-0.02%
2024/09/18	3	101.93	1	102.00	101.00	2	4,593	0.04%
2024/09/13	0	0.00	5	96.30	96.40	-5	4,768	-0.10%
2024/09/06	5	99.60	5	98.70	96.30	0	4,859	0.00%
2024/09/05	21	103.55	20	105.03	102.00	1	4,826	0.02%
2024/09/04	3	103.17	1	103.50	103.50	2	4,795	0.04%
2024/09/03	11	118.82	10	118.25	114.00	1	4,695	0.02%
2024/09/02	0	0.00	0.2	109.50	110.50	-0.2	4,418	0.00%
2024/08/30	1	108.00	0	0.00	109.00	1	4,397	0.02%
2024/08/29	1	110.50	2	112.25	106.50	-1	4,330	-0.02%
2024/08/27	2	109.00	0	0.00	111.00	2	4,267	0.05%
2024/08/26	1	105.00	1	106.00	106.50	0	4,087	0.00%
2024/08/21	0	0.00	3	96.00	96.80	-3	4,575	-0.07%
2024/08/20	4	102.80	3	102.83	98.70	1	4,643	0.02%
2024/08/19	4	96.20	4	96.03	95.90	0	4,608	0.00%
2024/08/16	10	96.16	7	95.20	95.20	3	4,715	0.06%
2024/08/14	1	91.50	0	0.00	90.90	1	4,673	0.02%
2024/08/09	2	88.40	5	88.30	88.60	-3	4,645	-0.06%
2024/08/07	0.3	89.80	8	89.30	89.30	-7.7	4,598	-0.17%
2024/08/06	6	79.72	8	79.50	83.30	-2	4,564	-0.04%
2024/08/05	8	88.30	0	0.00	88.30	8	4,490	0.18%
2024/08/02	4	100.00	0	0.00	98.10	4	4,506	0.09%
2024/07/31	0	0.00	1	105.50	105.00	-1	4,514	-0.02%
2024/07/30	1	104.50	0	0.00	106.50	1	4,544	0.02%
2024/07/29	0.1	105.00	0	0.00	102.00	0.1	4,534	0.00%
2024/07/26	0.1	108.25	0	0.00	108.50	0.1	4,505	0.00%
2024/07/22	1	111.00	0	0.00	111.50	1	4,524	0.02%
2024/07/18	0	120.50	5	119.00	121.50	-5	4,559	-0.11%
2024/07/16	1	123.50	0	0.00	121.00	1	4,565	0.02%
2024/07/15	0	0.00	1	124.50	124.50	-1	4,585	-0.02%
2024/07/11	8	131.81	0	0.00	128.50	8	4,639	0.17%
2024/07/10	0	0.00	2	133.50	131.00	-2	4,618	-0.04%
2024/07/09	6	132.00	6	130.00	129.50	0	4,614	0.00%
2024/07/08	4.1	129.03	0	0.00	127.50	4.1	4,602	0.09%
2024/07/05	1	138.00	1	136.00	135.00	0	4,590	0.00%
2024/07/04	0	0.00	2	137.50	137.00	-2	4,477	-0.04%
2024/07/03	0	0.00	3	130.17	130.00	-3	4,389	-0.07%
2024/07/02	6.1	123.93	1	128.00	123.00	5.1	4,377	0.12%
2024/07/01	1.1	129.38	1	126.50	127.00	0.1	4,431	0.00%
2024/06/28	6.1	131.10	11	130.32	128.50	-5	4,406	-0.11%
2024/06/27	1	140.50	3	139.33	141.00	-2	4,242	-0.05%
2024/06/26	5	141.20	7	140.79	141.50	-2	4,222	-0.05%
2024/06/25	5	137.10	2	134.25	138.50	3	4,088	0.07%
2024/06/24	0	129.50	0	0.00	129.50	0	3,917	0.00%
2024/06/21	5	130.00	1	130.50	131.00	4	3,741	0.11%
2024/06/20	2	129.25	7	130.50	130.50	-5	3,639	-0.14%
2024/06/19	1	122.50	1	118.50	119.00	0	3,486	0.00%
2024/06/17	3	124.00	3	121.00	121.50	0	3,427	0.00%
2024/06/14	1	117.00	0	0.00	118.00	1	3,376	0.03%
2024/06/13	3	117.83	1	116.50	116.50	2	3,362	0.06%
2024/06/12	1	118.50	0	0.00	119.00	1	3,346	0.03%
2024/06/11	0	0.00	3	118.00	117.00	-3	3,340	-0.09%
2024/06/07	0	0.00	2	118.00	119.50	-2	3,350	-0.06%
2024/06/06	2	121.75	1	118.00	117.50	1	3,339	0.03%
2024/06/04	0	0.00	5	116.00	116.00	-5	3,270	-0.15%
2024/06/03	1	119.50	2	118.00	119.50	-1	3,312	-0.03%
2024/05/31	16	115.97	11	113.41	115.50	5	3,283	0.15%
2024/05/30	0	0.00	2	115.75	115.50	-2	3,255	-0.06%
2024/05/29	8	122.44	7	122.00	123.50	1	3,229	0.03%
2024/05/28	6	116.17	1	119.50	116.50	5	3,129	0.16%
2024/05/27	0	0.00	8	107.63	110.50	-8	2,909	-0.27%
2024/05/24	6	100.00	6	98.40	100.50	0	2,882	0.00%
2024/05/22	20	99.50	20	98.80	98.90	0	3,013	0.00%
2024/05/20	1	95.20	1	94.50	92.70	0	2,991	0.00%
2024/05/16	1	93.50	0	0.00	94.00	1	3,084	0.03%
2024/05/09	0	93.20	0	0.00	92.90	0	3,294	0.00%
2024/05/08	0	94.80	1	95.80	96.40	-1	3,343	-0.03%
2024/05/07	0	0.00	10	95.74	95.00	-10	3,360	-0.30%
2024/05/06	3	93.67	3	94.10	92.50	0	3,354	0.00%
2024/05/03	2.1	92.31	0	0.00	91.50	2.1	3,407	0.06%
2024/05/02	0.1	92.00	4	93.90	94.10	-4	3,466	-0.11%
2024/04/30	0	0.00	1	92.90	92.70	-1	3,713	-0.03%
2024/04/29	1	93.20	0	0.00	92.40	1	3,790	0.03%
2024/04/26	6	93.47	0	0.00	92.60	6	3,896	0.15%
2024/04/25	1.1	96.05	0	0.00	94.50	1.1	4,034	0.03%
2024/04/24	12	97.50	13	96.62	97.70	-1	4,137	-0.02%
2024/04/23	1	92.00	1	94.20	91.10	0	4,134	0.00%
2024/04/22	1	92.57	0	0.00	90.20	1	4,222	0.02%
2024/04/19	10	94.65	7	94.51	94.60	3	4,352	0.07%
2024/04/18	6	99.93	1	98.60	99.60	5	4,290	0.12%
2024/04/17	3	98.27	2	100.00	99.20	1	4,268	0.02%
2024/04/16	5	94.50	9	94.69	94.60	-4	4,217	-0.09%
2024/04/15	2	97.85	2	96.60	96.60	0	4,193	0.00%
2024/04/12	0	0.00	2	99.70	100.50	-2	4,184	-0.05%
2024/04/11	3	98.33	0	0.00	99.50	3	4,166	0.07%
2024/04/10	0	0.00	4	94.70	95.50	-4	4,100	-0.10%
2024/04/09	2	95.10	0	0.00	93.80	2	4,093	0.05%
2024/04/08	3	99.37	2	100.25	98.10	1	4,046	0.02%
2024/04/03	6	101.73	8	100.04	102.50	-2	3,948	-0.05%
2024/04/02	3	96.37	3	97.37	98.10	0	3,829	0.00%
2024/04/01	0	0.00	5	96.40	96.00	-5	3,761	-0.13%
2024/03/28	7	93.47	0	0.00	91.60	7	3,701	0.19%
2024/03/27	4	94.40	4	96.00	95.90	0	3,660	0.00%
2024/03/26	0	94.50	0	0.00	92.20	0	3,629	0.00%
2024/03/25	0	93.70	0	0.00	94.70	0	3,606	0.00%
2024/03/22	0	93.90	0	0.00	91.90	0	3,585	0.00%
2024/03/21	0	0.00	1	94.00	93.00	-1	3,572	-0.03%
2024/03/20	6	94.35	6	94.50	93.00	0	3,564	0.00%
2024/03/19	31	96.34	37	94.49	95.50	-6	3,543	-0.17%
2024/03/18	9	91.57	8	92.39	91.70	1	3,491	0.03%
2024/03/15	8	91.10	5	89.84	89.50	3	3,467	0.09%
2024/03/14	12	91.53	11	92.53	91.80	1	3,432	0.03%
2024/03/13	8	98.63	8	96.66	94.80	0	3,379	0.00%
2024/03/12	5	99.26	4	100.00	99.00	1	3,331	0.03%
2024/03/11	3	96.93	5	98.18	97.80	-2	3,289	-0.06%
2024/03/08	12	96.28	13	94.85	93.70	-1	3,237	-0.03%
2024/03/07	7	99.50	5	97.50	100.00	2	3,160	0.06%
2024/03/06	4	96.40	6	97.93	97.80	-2	3,074	-0.07%
2024/03/05	9	94.91	9	94.79	96.40	0	3,038	0.00%
2024/03/04	6	98.33	6	99.03	95.40	0	2,995	0.00%
2024/03/01	13	98.18	14	98.17	97.30	-1	2,938	-0.03%
2024/02/29	3	95.87	5	96.74	97.60	-2	2,859	-0.07%
2024/02/27	8.1	99.24	1	95.70	96.10	7.1	2,840	0.25%
2024/02/26	5	101.94	6	103.50	103.00	-1	2,720	-0.04%
2024/02/23	9	96.96	12	98.67	98.90	-3	2,594	-0.12%
2024/02/22	13	94.69	19	95.46	95.10	-6	2,461	-0.24%
2024/02/21	6	94.18	6	95.60	95.10	0	2,385	0.00%
2024/02/20	5	93.42	4	94.90	95.10	1	2,349	0.04%
2024/02/19	5	94.24	2	93.60	93.60	3	2,296	0.13%
2024/02/16	3	92.53	2	93.90	94.90	1	2,233	0.04%
2024/02/15	3	91.20	6	92.50	91.30	-3	2,157	-0.14%
2024/02/05	0	89.90	4	88.83	89.50	-4	2,096	-0.19%
2024/02/02	2.1	89.26	1	88.10	88.10	1.1	2,054	0.05%
2024/02/01	6	89.50	6	89.42	89.40	0	2,020	0.00%
2024/01/31	7	89.90	0	0.00	90.60	7	1,985	0.35%
2024/01/30	8	88.08	6	88.42	88.80	2	1,901	0.11%