• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    454張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正淩 (8147)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1311108.001109.00105.00106191.61%
2024/12/111103.0000.00104.5016970.14%
2024/12/0900.001106.00105.50-1732-0.14%
2024/12/0300.001110.00111.00-1797-0.13%
2024/12/022107.512111.00107.5007940.00%
2024/11/28299.0000.0097.4028210.24%
2024/11/275102.705103.50101.5008500.00%
2024/11/122106.252107.25106.5001,0910.00%
2024/11/041111.001112.00112.0001,1930.00%
2024/10/291113.0000.00113.5011,2380.08%
2024/10/251116.5000.00115.5011,2740.08%
2024/10/241117.5000.00116.0011,3060.08%
2024/10/211122.0000.00122.0011,3780.07%
2024/10/151126.5022126.41124.00-211,664-1.26%
2024/10/1423124.721130.00129.00221,7101.29%
2024/09/301127.0000.00125.5012,0080.05%
2024/09/272130.7500.00126.0022,0060.10%
2024/09/2500.000.2139.54138.00-0.21,929-0.01%
2024/09/201.2139.0000.00143.001.21,8770.06%
2024/09/1900.001140.00139.50-11,866-0.05%
2024/09/181134.0000.00132.0011,8710.05%
2024/09/1300.001145.00140.50-11,923-0.05%
2024/09/125143.505141.00139.5001,9510.00%
2024/09/101134.501135.50137.0001,9250.00%
2024/09/0900.002137.50135.50-21,932-0.10%
2024/08/3010140.0010137.25137.5002,0350.00%
2024/08/291140.001142.00138.5002,1000.00%
2024/08/282139.5011138.77138.00-92,129-0.42%
2024/08/2710134.003136.00138.0072,0970.33%
2024/08/261132.0011131.82133.00-102,108-0.47%
2024/08/236127.4211125.18127.50-52,203-0.23%
2024/08/222128.251129.00127.5012,2890.04%
2024/08/2112128.542128.00127.50102,3190.43%
2024/08/202132.502134.00132.5002,3210.00%
2024/08/197131.7100.00131.0072,2820.31%
2024/08/161131.501133.50133.0002,2650.00%
2024/08/1500.001122.50122.00-12,231-0.04%
2024/08/051117.0000.00116.5012,1380.05%
2024/08/021131.0000.00129.0012,1410.05%
2024/07/291127.501130.00127.0002,1660.00%
2024/07/221143.0000.00140.5012,1140.05%
2024/07/175161.008157.31155.50-31,992-0.15%
2024/07/1600.002163.25160.50-21,952-0.10%
2024/07/1200.0010142.25145.50-101,771-0.56%
2024/07/1110144.001143.50143.5091,6840.53%
2024/07/101132.003134.02138.00-21,573-0.13%
2024/07/0900.001127.00128.00-11,495-0.07%
2024/07/081130.0000.00124.0011,4920.07%
2024/06/271119.571123.50122.5001,6060.00%
2024/06/260125.501121.50121.50-11,627-0.06%
2024/06/2500.004125.50124.50-41,735-0.23%
2024/06/242127.7500.00127.5021,7290.12%
2024/06/2100.001134.46132.50-11,742-0.06%
2024/06/195134.3000.00127.0051,7820.28%
2024/06/1400.001129.00128.00-11,759-0.06%
2024/06/132125.7500.00128.0021,7470.11%
2024/06/110125.501125.50125.00-11,719-0.06%
2024/06/0600.009127.50126.00-91,755-0.51%
2024/06/051129.0000.00125.0011,7120.06%
2024/06/031131.004130.75135.00-31,628-0.18%
2024/05/311124.001122.50123.0001,5950.00%
2024/05/309125.441124.00123.0081,6200.49%
2024/05/294129.133130.00126.5011,6100.06%
2024/05/283118.674120.25121.00-11,502-0.07%
2024/05/271113.0000.00110.0011,4170.07%
2024/05/2400.001113.00113.00-11,399-0.07%
2024/05/0800.001110.00110.00-11,866-0.05%
2024/05/0600.001111.50111.50-11,840-0.05%
2024/05/030103.0000.00101.5001,8020.00%
2024/05/0200.001103.50103.50-11,801-0.06%
2024/04/290101.5000.00100.5001,8120.00%
2024/04/26198.5000.0098.5011,8080.06%
2024/04/2400.002102.00100.50-21,787-0.11%
2024/04/22197.9000.0095.0011,7610.06%
2024/04/193101.332101.50102.0011,7460.06%
2024/04/1800.001106.50106.50-11,728-0.06%
2024/04/161105.5000.00105.5011,7030.06%
2024/04/122119.502117.25117.0001,6730.00%
2024/04/102123.7500.00122.0021,6520.12%
2024/04/032131.251135.00133.0011,6160.06%
2024/04/023129.6700.00128.0031,5640.19%
2024/04/011135.501138.00135.0001,5290.00%
2024/03/292130.501131.50130.0011,4750.07%
2024/03/282134.505137.70134.00-31,442-0.21%
2024/03/2700.000.1127.50126.00-0.11,321-0.01%
2024/03/263128.671126.00126.0021,3050.15%
2024/03/253130.991131.96132.0021,2670.16%
2024/03/2200.002132.50132.50-21,212-0.16%
2024/03/211119.001121.00120.5001,1310.00%
2024/03/202.1123.001120.00121.001.11,1160.10%
2024/03/192127.752127.00123.5001,0990.00%
2024/03/150116.0000.00112.0001,0340.00%
2024/03/141118.0021120.50122.50-201,012-1.98%
2024/03/132133.501134.00123.0019860.10%
2024/03/1100.003119.00126.00-3900-0.33%
2024/03/081126.001128.50126.0008880.00%
2024/03/061140.5035145.26144.00-34855-3.97%
2024/03/0535139.673139.00145.00328273.87%
2024/03/011126.5000.00127.5017610.13%
2024/02/264131.382132.50134.0027170.28%
2024/02/233128.671.1126.18128.501.96310.30%
2024/02/201102.5000.0099.0013950.25%
2024/02/190.1104.002104.00103.00-1.9365-0.52%
2024/02/161698.81898.7499.7083032.64%
2024/02/15890.7000.0090.7082163.70%
2024/01/29181.20181.7082.5001490.00%
2024/01/23574.86578.2479.300960.00%
2024/01/0800.00071.5072.300137-0.03%
2023/10/2400.00176.8077.80-1364-0.27%
2023/10/23178.10175.6076.1003600.00%
2023/10/06175.20374.6075.60-2348-0.57%
2023/09/2600.00176.3075.50-1343-0.29%
2023/09/25179.0000.0077.0013560.28%
2023/09/22176.40177.3077.4003590.00%
2023/09/2100.00174.1074.40-1373-0.27%
2023/09/15281.30981.6078.80-7510-1.37%
2023/09/14378.4000.0078.0035030.60%
2023/09/12572.9800.0073.0055360.93%
2023/09/1100.00173.0073.50-1606-0.16%
2023/08/15170.0000.0070.6016600.15%
2023/08/0200.00169.5069.20-1650-0.15%
2023/07/31274.0000.0073.8026390.31%
2023/07/0600.00171.6070.60-1573-0.17%
2023/07/0500.00173.3072.70-1568-0.18%
2023/06/26178.50185.9082.3005460.00%
2023/06/21186.5000.0086.6015150.19%
2023/06/20181.00181.4079.8004470.00%
2023/06/19174.70177.1075.7004140.00%
2023/06/16179.40176.8076.9003990.00%
2023/06/15176.90277.6576.00-1354-0.28%
2023/06/14270.60169.8071.7012810.35%
2023/05/31473.95474.1069.3002280.00%
2023/04/1200.00567.8067.50-5201-2.48%
2023/04/0700.00068.6067.800196-0.01%
2023/03/30070.20372.3071.00-3176-1.70%
2023/03/29369.3000.0072.4031382.16%
2023/03/28066.7000.0066.5001220.00%
2023/03/27867.9500.0068.3081206.66%
2023/03/06065.0000.0064.9001210.01%
2022/11/2300.00161.9061.90-1437-0.23%
2022/11/22164.0000.0062.7014320.23%
2022/11/08468.73167.5066.8033430.87%
2022/11/07267.5000.0068.8023260.61%
2022/10/28169.10167.5065.5002140.00%
2022/10/2600.00166.3064.30-1149-0.67%
2022/10/21368.30368.5370.0001020.00%
2022/10/2000.00164.6064.30-169-1.44%
2022/10/14155.9000.0058.501392.50%
2022/03/14163.1000.0062.8013370.30%
2022/01/25560.2200.0059.2052701.85%
2022/01/2400.00561.4461.40-5268-1.86%
2022/01/0400.00561.3063.10-5191-2.62%
2022/01/03564.501163.2763.40-6184-3.25%
2021/12/3000.001062.5362.80-10174-5.72%
2021/12/291065.1500.0063.40101666.01%
2021/12/28561.9000.0063.6051503.31%
2021/12/27162.10163.7061.4001430.00%
2021/12/24659.6500.0061.7061175.10%
2021/09/0300.00055.8055.300480-0.01%
2021/08/1200.00251.3052.20-2390-0.51%
2021/08/11052.94153.5051.40-1378-0.26%
2021/08/10157.0000.0057.0013490.29%
2021/08/09566.96368.5763.3023210.62%
2021/08/05357.43357.1058.8001950.00%
2021/08/0400.00153.3053.50-1168-0.59%
2021/08/03157.6000.0054.6011610.62%
2021/08/0200.00256.2555.00-2129-1.54%
2021/07/30255.9000.0055.902962.08%
2021/07/2900.001050.9050.90-1063-15.79%
2021/07/191045.1000.0044.90103230.67%
2020/07/2200.00243.6044.25-2168-1.19%
2020/07/1700.00243.2543.65-2167-1.19%
2020/07/1500.00244.5044.90-2165-1.21%
2020/06/1200.00240.2040.50-2113-1.76%
2020/05/29236.5000.0036.152912.18%
2020/05/26435.3000.0035.304804.95%
2020/05/25235.5000.0035.302792.52%
2019/10/2900.00230.1030.85-240-4.97%
2018/04/0300.00134.5535.35-143-2.33%
正淩 相關文章
正淩 相關影音