大國鋼 (8415)-凱基-台中券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	35.50	0	0.00	35.55	10	414	2.41%
2024/06/11	10	35.70	0	0.00	35.55	10	409	2.44%
2024/05/30	0	0.00	1	35.35	35.30	-1	370	-0.27%
2024/05/29	0	0.00	5	35.39	35.35	-5	368	-1.36%
2024/05/23	0	0.00	30	35.30	35.30	-30	357	-8.40%
2024/04/16	0	0.00	0.1	35.00	34.60	-0.1	272	-0.05%
2024/04/12	0	0.00	0.1	34.85	34.95	-0.1	245	-0.02%
2024/04/10	1	34.40	80	34.42	34.60	-79	231	-34.09%
2024/04/02	0	0.00	2	33.80	34.05	-2	208	-0.96%
2024/03/29	0.1	33.75	0	0.00	33.80	0.1	212	0.03%
2024/02/01	0.1	33.65	0	0.00	33.85	0.1	256	0.03%
2024/01/05	0	0.00	10	35.50	35.50	-10	237	-4.21%
2024/01/02	0	0.00	10	35.55	35.50	-10	231	-4.33%
2023/12/22	0	0.00	0.3	35.10	35.10	-0.3	223	-0.15%
2023/12/21	0	0.00	5	35.13	35.10	-5	208	-2.40%
2023/12/14	0	0.00	0.2	34.63	34.55	-0.2	176	-0.08%
2023/12/13	0	0.00	30	34.38	34.45	-30	174	-17.20%
2023/12/12	0	0.00	22	34.28	35.10	-22	174	-12.58%
2023/11/21	0.1	33.95	0	0.00	34.15	0.1	159	0.04%
2023/11/17	0.1	34.05	0	0.00	34.00	0.1	161	0.04%
2023/10/06	0	0.00	1	33.55	33.50	-1	198	-0.50%
2023/08/01	0.1	33.25	0	0.00	33.25	0.1	289	0.02%
2023/07/27	0.2	33.70	0	0.00	33.45	0.2	285	0.05%
2023/07/26	0	0.00	0.1	33.05	33.40	-0.1	286	-0.03%
2023/07/18	2	33.88	0	0.00	33.60	2	294	0.68%
2023/07/17	0	0.00	23	35.51	35.45	-23	297	-7.72%
2023/07/03	0	0.00	5	35.70	35.80	-5	322	-1.55%
2023/06/26	1	35.25	0	0.00	35.25	1	343	0.29%
2023/06/16	2	35.45	0	0.00	35.55	2	362	0.55%
2023/06/14	0.1	35.10	0	0.00	35.10	0.1	376	0.02%
2023/06/12	0	0.00	4	35.49	35.35	-4	403	-0.99%
2023/06/09	0	0.00	1	35.60	35.55	-1	416	-0.24%
2023/06/06	1	35.70	0	0.00	35.65	1	437	0.23%
2023/06/01	0.1	35.20	10	35.30	35.40	-9.9	454	-2.19%
2023/05/26	0.1	35.10	0	0.00	34.90	0.1	447	0.03%
2023/04/18	0	0.00	1	36.30	36.35	-1	456	-0.22%
2023/03/16	0	0.00	2	37.23	36.40	-2	621	-0.32%
2023/03/13	1	38.05	0	0.00	38.10	1	612	0.16%
2023/03/10	1	38.40	0	0.00	38.30	1	598	0.17%
2023/01/16	1	37.50	0	0.00	37.55	1	671	0.15%
2023/01/04	0	0.00	5	38.20	38.20	-5	697	-0.72%
2022/12/15	0	0.00	1	39.40	39.05	-1	756	-0.13%
2022/11/09	0	0.00	1	33.65	33.65	-1	827	-0.12%
2022/09/14	1	33.80	0	0.00	33.90	1	1,190	0.08%
2022/08/15	0	0.00	1	35.35	35.45	-1	1,296	-0.08%
2022/08/02	1	34.00	0	0.00	34.20	1	1,320	0.08%
2022/07/26	0	0.00	1	35.55	35.55	-1	1,367	-0.07%
2022/07/21	0	0.00	1	35.20	35.10	-1	1,453	-0.07%
2022/07/15	0	0.00	1	33.25	33.25	-1	1,854	-0.05%
2022/07/08	1	36.05	1	36.95	36.00	0	2,205	0.00%
2022/05/24	1	35.70	0	0.00	35.30	1	3,193	0.03%
2022/05/05	0	0.00	1	36.25	36.00	-1	4,529	-0.02%
2022/05/04	2	35.25	0	0.00	35.70	2	4,554	0.04%
2022/04/26	0	0.00	2	35.55	35.80	-2	4,777	-0.04%
2022/04/13	1	40.90	2	41.05	40.90	-1	4,432	-0.02%
2022/03/30	0	0.00	0	39.00	38.80	0	4,393	0.00%
2022/03/25	0	0.00	1	41.60	41.40	-1	4,639	-0.02%
2022/03/11	0	0.00	1	39.60	39.60	-1	5,099	-0.02%
2022/03/08	1	40.70	5	39.40	38.70	-4	5,042	-0.08%
2022/03/01	0	0.00	1	40.20	40.20	-1	4,868	-0.02%
2022/02/24	2	39.33	2	38.45	38.45	0	4,867	0.00%
2022/02/23	1	40.25	1	40.30	40.20	0	4,781	0.00%
2022/02/22	0	0.00	9	41.48	40.30	-9	4,755	-0.19%
2022/02/21	14	42.51	6	42.61	42.00	8	4,658	0.17%
2022/02/17	1	40.20	0	0.00	40.20	1	4,346	0.02%
2022/02/15	2	40.90	0	0.00	40.00	2	4,403	0.05%
2022/02/14	3	40.50	4	40.93	40.80	-1	4,616	-0.02%
2022/02/11	2	41.80	0	0.00	40.70	2	4,573	0.04%
2022/02/08	0	0.00	0.3	41.15	41.15	-0.3	4,776	-0.01%
2022/02/07	0.3	40.10	6	41.38	41.60	-5.7	4,647	-0.12%
2022/01/21	2	39.40	6	38.85	38.75	-4	4,380	-0.09%
2022/01/20	0	0.00	1	38.75	39.10	-1	4,265	-0.02%
2022/01/19	0	0.00	1	37.80	38.00	-1	4,209	-0.02%
2022/01/17	2	38.05	0	0.00	38.40	2	4,217	0.05%
2022/01/11	1	37.80	0	0.00	37.50	1	4,134	0.02%
2022/01/10	1	38.50	0	0.00	38.40	1	4,180	0.02%
2021/12/30	0	0.00	1	38.55	38.55	-1	4,148	-0.02%
2021/12/24	1	37.85	1	38.05	38.40	0	4,384	0.00%
2021/12/23	2	38.85	4	39.05	38.85	-2	4,389	-0.05%
2021/12/22	0	0.00	2	39.40	39.45	-2	4,381	-0.05%
2021/12/21	12	38.75	11.3	38.80	39.00	0.7	4,315	0.02%
2021/12/20	2	38.90	4	39.45	39.80	-2	4,143	-0.05%
2021/12/17	10.3	38.15	26	38.48	37.70	-15.7	3,947	-0.40%
2021/12/16	5	36.29	2	37.20	36.50	3	3,613	0.08%
2021/12/15	0	0.00	2	35.45	35.45	-2	3,594	-0.06%
2021/12/08	1	35.10	2	35.73	34.70	-1	4,150	-0.02%
2021/12/07	2	34.95	0	0.00	35.05	2	4,390	0.05%
2021/12/06	18	34.76	0	0.00	34.55	18	4,515	0.40%
2021/12/02	0	0.00	1	34.70	34.50	-1	5,022	-0.02%
2021/12/01	0.1	34.97	0	0.00	34.35	0.1	5,295	0.00%
2021/11/30	1	33.60	0	0.00	34.40	1	5,670	0.02%
2021/11/26	0	0.00	1	34.20	34.00	-1	6,380	-0.02%
2021/11/25	1	35.55	0	0.00	34.55	1	6,597	0.02%
2021/11/23	1	34.40	0	0.00	34.30	1	6,591	0.02%
2021/11/16	1	35.20	0	0.00	34.85	1	6,969	0.01%
2021/11/12	1	36.60	0	0.00	36.55	1	7,011	0.01%
2021/11/11	2	36.90	1	38.35	37.25	1	7,003	0.01%
2021/11/10	1	36.55	1	36.80	36.80	0	6,796	0.00%
2021/11/09	0	0.00	5	38.50	37.15	-5	6,858	-0.07%
2021/11/08	3	36.40	6	36.95	37.40	-3	6,721	-0.04%
2021/11/04	0	0.00	1	33.85	33.95	-1	6,885	-0.01%
2021/11/03	0	0.00	1	34.45	34.20	-1	6,964	-0.01%
2021/10/29	5	34.65	0	0.00	34.75	5	7,000	0.07%
2021/10/28	0	0.00	1	35.30	35.25	-1	7,034	-0.01%
2021/10/22	1	35.15	0	0.00	34.90	1	7,707	0.01%
2021/10/19	0	0.00	1	35.55	35.55	-1	8,260	-0.01%
2021/10/13	1	34.35	0	0.00	34.30	1	10,378	0.01%
2021/10/12	0	0.00	1	35.20	35.05	-1	10,402	-0.01%
2021/10/07	0	0.00	1	34.95	35.80	-1	10,521	-0.01%
2021/10/06	1	35.80	0	0.00	35.40	1	10,609	0.01%
2021/10/01	0	0.00	1	37.10	36.90	-1	11,251	-0.01%
2021/09/28	0	0.00	10	37.80	37.85	-10	11,318	-0.09%
2021/09/23	5	37.40	0	0.00	37.35	5	12,401	0.04%
2021/09/22	5	37.90	0	0.00	37.30	5	12,765	0.04%
2021/09/17	0	0.00	2	39.90	40.10	-2	12,864	-0.02%
2021/09/15	0	0.00	3	40.65	40.90	-3	12,840	-0.02%
2021/09/14	4	40.94	3	41.60	40.90	1	12,797	0.01%
2021/09/13	5	42.54	56	42.68	42.70	-51	12,646	-0.40%
2021/09/10	6	42.93	0	0.00	41.95	6	12,432	0.05%
2021/09/09	0	0.00	3	41.75	42.20	-3	12,158	-0.02%
2021/09/08	9	41.49	2	42.45	40.95	7	12,005	0.06%
2021/09/07	3	42.58	15	42.45	42.10	-12	11,805	-0.10%
2021/09/06	21	41.78	2	42.33	41.55	19	11,496	0.17%
2021/09/03	2	42.25	3.2	41.97	41.25	-1.2	11,221	-0.01%
2021/09/01	66	41.18	18	41.99	41.05	48	10,714	0.45%
2021/08/31	12	39.20	35	39.57	40.35	-23	10,131	-0.23%
2021/08/30	13	38.17	6	38.50	38.15	7	9,917	0.07%
2021/08/26	20	39.47	5	40.66	38.50	15	9,872	0.15%
2021/08/25	1	38.95	0	0.00	38.35	1	9,691	0.01%
2021/08/24	10	38.00	10	39.00	39.20	0	9,648	0.00%
2021/08/19	1	37.50	1	38.30	37.55	0	9,781	0.00%
2021/08/18	0	0.00	1	37.30	38.35	-1	9,742	-0.01%
2021/08/17	1	37.80	0	0.00	36.30	1	9,693	0.01%
2021/08/12	5	40.29	5	40.05	40.80	0	9,613	0.00%
2021/08/11	5	40.89	5	41.09	39.35	0	9,581	0.00%
2021/08/10	3	39.47	2	39.20	39.80	1	9,386	0.01%
2021/08/09	1	40.24	0	0.00	39.00	1	9,319	0.01%
2021/08/06	0	0.00	2	38.70	39.40	-2	9,276	-0.02%
2021/08/03	1	40.15	0	0.00	40.25	1	9,303	0.01%
2021/07/30	3	41.18	14	41.01	40.40	-11	9,297	-0.12%
2021/07/29	0	0.00	20	39.80	40.05	-20	9,044	-0.22%
2021/07/28	1	39.55	2	39.78	38.65	-1	8,972	-0.01%
2021/07/26	1	40.10	0	0.00	39.45	1	8,798	0.01%
2021/07/22	46	43.49	36	41.08	40.70	10	8,510	0.12%
2021/07/21	142	44.88	167	45.02	45.20	-25	7,900	-0.32%	大買/大賣/
2021/07/20	23	39.58	41	40.62	41.25	-18	6,633	-0.27%
2021/07/19	60	40.38	60	40.26	40.05	0	6,617	0.00%
2021/07/16	0	0.00	73	39.50	39.50	-73	6,973	-1.05%
2021/07/15	14	39.39	14	39.62	40.35	0	7,117	0.00%
2021/07/14	37	37.68	40	37.83	38.90	-3	7,291	-0.04%
2021/07/13	30	39.78	38	38.87	38.50	-8	7,300	-0.11%
2021/07/12	40	41.86	15	42.71	41.15	25	7,344	0.34%
2021/07/09	52.2	40.71	81	40.72	40.15	-28.8	7,029	-0.41%
2021/07/08	7	38.41	12	38.02	38.80	-5	6,572	-0.08%
2021/07/06	101	39.25	101	38.71	38.65	0	6,489	0.00%	大買/大賣/
2021/07/05	29	39.73	18	40.33	39.45	11	6,452	0.17%
2021/07/02	13	38.98	16	39.94	39.25	-3	6,378	-0.05%
2021/07/01	120	40.10	12	39.47	39.15	108	6,279	1.72%	大買/鉅額交易
2021/06/30	68	41.57	56	41.60	41.00	12	6,049	0.20%
2021/06/29	33	39.13	8	38.83	39.30	25	5,390	0.46%
2021/06/28	111	35.75	1	33.25	35.75	110	4,966	2.22%	大買/鉅額交易
2021/06/25	1	32.35	39	33.52	32.50	-38	4,736	-0.80%
2021/06/23	15	32.05	0	0.00	31.80	15	4,645	0.32%
2021/06/22	0	0.00	1	33.00	32.75	-1	4,602	-0.02%
2021/06/21	6	31.53	0	0.00	31.40	6	4,529	0.13%
2021/06/18	1	32.05	0	0.00	32.00	1	4,502	0.02%
2021/06/16	1	32.50	0	0.00	32.10	1	4,644	0.02%
2021/06/15	2	32.48	0	0.00	32.65	2	4,629	0.04%
2021/06/04	15	33.97	0	0.00	33.40	15	4,510	0.33%
2021/05/28	2	32.45	22	32.58	33.15	-20	4,205	-0.48%
2021/05/27	6	30.94	0	0.00	30.70	6	4,051	0.15%
2021/05/26	3	30.57	8	30.66	31.20	-5	4,012	-0.12%
2021/05/25	1	30.35	1	30.70	30.55	0	3,977	0.00%
2021/05/24	6	30.94	1	31.40	31.20	5	3,951	0.13%
2021/05/21	8	30.91	8	31.33	31.35	0	3,913	0.00%
2021/05/20	20	31.95	5	31.10	31.00	15	3,876	0.39%
2021/05/19	11	33.00	26	34.30	33.70	-15	3,819	-0.39%
2021/05/18	0	0.00	2	31.85	32.55	-2	3,732	-0.05%
2021/05/17	7	29.84	0	0.00	29.60	7	3,681	0.19%
2021/05/14	1	30.45	1	31.20	32.80	0	3,573	0.00%
2021/05/12	5	32.20	0	0.00	31.95	5	3,475	0.14%
2021/05/11	9	38.21	0	0.00	35.45	9	3,397	0.26%
2021/05/10	38	37.64	38	37.81	38.15	0	3,288	0.00%
2021/05/07	0	0.00	1	35.50	36.35	-1	3,181	-0.03%
2021/05/06	2	35.55	1	36.00	36.15	1	3,145	0.03%
2021/05/04	2	34.23	0	0.00	34.15	2	2,993	0.07%
2021/05/03	0	0.00	2	39.35	37.90	-2	2,902	-0.07%
2021/04/29	0	0.00	15	38.55	38.75	-15	2,757	-0.54%
2021/04/28	5	37.06	0	0.00	37.05	5	2,631	0.19%
2021/04/27	11	38.05	0	0.00	38.00	11	2,568	0.43%
2021/04/26	3	39.00	0	0.00	39.00	3	2,484	0.12%
2021/04/23	2	38.05	0	0.00	38.00	2	2,390	0.08%
2021/04/22	13	42.49	7	42.01	39.60	6	2,273	0.26%
2021/04/21	1	36.20	0	0.00	39.75	1	1,751	0.06%
2021/04/20	3	38.70	13	36.81	37.60	-10	1,548	-0.65%
2021/04/16	0	0.00	2	31.30	32.00	-2	1,161	-0.17%
2021/04/12	2	29.60	0	0.00	29.75	2	908	0.22%
2021/04/08	2	29.88	0	0.00	29.85	2	812	0.25%
2021/04/07	0	0.00	2	30.33	30.05	-2	745	-0.27%
2021/04/06	13	30.05	1	30.00	30.05	12	659	1.82%
2021/02/03	0	0.00	1	25.65	25.65	-1	513	-0.19%
2020/12/18	2	28.85	4	28.54	29.00	-2	722	-0.28%
2020/12/16	1	29.20	1	29.30	29.50	0	755	0.00%
2020/12/14	1	31.00	1	30.35	30.35	0	752	0.00%
2020/12/11	2	31.30	2	30.73	30.80	0	734	0.00%
2020/12/10	1	29.40	0	0.00	30.20	1	669	0.15%
2020/12/07	2	28.85	1	28.55	28.95	1	606	0.16%
2020/11/26	1	27.25	0	0.00	26.50	1	513	0.19%
2019/11/26	0	0.00	3	30.40	30.30	-3	1,056	-0.28%
2019/07/19	0	0.00	2	36.05	35.65	-2	301	-0.66%
2019/05/29	0	0.00	1	35.70	35.65	-1	576	-0.17%
2019/04/29	0	0.00	1.1	34.86	34.75	-1.1	900	-0.12%
2019/04/22	1	34.95	0	0.00	35.00	1	952	0.10%
2019/04/08	0	0.00	1	35.25	35.20	-1	997	-0.10%
2019/03/22	0	0.00	1	35.95	35.40	-1	1,030	-0.10%
2019/03/21	1	35.70	0	0.00	35.55	1	1,017	0.10%
2019/03/19	0	0.00	2	34.85	34.80	-2	1,052	-0.19%
2019/03/06	1	35.25	0	0.00	35.15	1	1,480	0.07%
2019/02/22	0	0.00	3	35.00	35.00	-3	1,525	-0.20%
2019/02/12	0	0.00	19	37.17	37.75	-19	1,510	-1.26%
2019/01/10	19	36.09	1	36.20	36.20	18	1,684	1.07%
2019/01/08	0	0.00	1	34.40	34.60	-1	1,644	-0.06%
2018/12/28	1	33.75	0	0.00	33.60	1	1,867	0.05%
2018/12/18	0	0.00	1	34.00	34.00	-1	3,310	-0.03%
2018/11/29	1	35.70	0	0.00	35.35	1	3,108	0.03%
2018/11/20	0	0.00	1	35.80	36.30	-1	3,014	-0.03%
2018/11/19	1	36.40	1	35.80	36.00	0	2,999	0.00%
2018/11/14	3	35.53	4	35.55	35.70	-1	2,963	-0.03%
2018/11/13	1	34.05	1	33.45	34.25	0	2,909	0.00%
2018/11/12	4	34.63	2	34.55	34.25	2	2,908	0.07%
2018/10/30	0	0.00	20	33.00	33.00	-20	3,098	-0.65%
2018/10/12	2	34.15	0	0.00	34.90	2	2,882	0.07%
2018/10/11	0	0.00	1	33.15	33.50	-1	2,844	-0.04%
2018/10/08	10	34.95	0	0.00	34.75	10	2,725	0.37%
2018/10/05	0	0.00	2	34.85	34.85	-2	2,691	-0.07%
2018/10/03	0	0.00	1	38.70	36.50	-1	2,534	-0.04%
2018/10/02	1	39.00	4	38.75	39.15	-3	2,377	-0.13%
2018/10/01	0	0.00	1	38.20	37.30	-1	2,165	-0.05%
2018/09/28	4	37.70	11	37.57	37.20	-7	2,046	-0.34%
2018/09/27	8	36.72	25	35.95	37.00	-17	1,859	-0.91%
2018/09/25	27	39.80	31	40.53	40.75	-4	1,256	-0.32%
2018/09/21	10	36.75	1	36.85	38.00	9	1,151	0.78%
2018/09/20	2	36.98	8	36.65	36.50	-6	1,072	-0.56%
2018/09/19	12	35.75	5	35.70	36.20	7	955	0.73%
2018/08/23	2	34.75	2	33.98	33.60	0	1,389	0.00%
2018/08/20	0	0.00	1	33.85	33.50	-1	1,365	-0.07%
2018/08/15	0	0.00	2	35.35	35.20	-2	1,332	-0.15%
2018/08/14	3	35.35	0	0.00	35.05	3	1,291	0.23%
2018/08/13	2	34.30	2	33.90	33.80	0	1,230	0.00%
2018/08/10	2	34.00	0	0.00	33.90	2	1,224	0.16%
2018/08/09	0	0.00	1	34.60	34.00	-1	1,214	-0.08%
2018/08/08	1	35.20	1	35.00	34.65	0	1,205	0.00%
2018/08/03	1	35.10	0	0.00	35.05	1	1,083	0.09%
2018/06/25	0	0.00	100	29.65	30.05	-100	1,009	-9.91%
2018/06/14	1	32.20	1	32.35	31.20	0	948	0.00%
2018/06/12	0	0.00	3	30.10	31.90	-3	889	-0.34%
2018/06/11	0	0.00	1	30.55	30.50	-1	871	-0.11%
2018/06/08	0	0.00	1	31.40	30.55	-1	855	-0.12%
2018/06/06	1	31.85	1	31.20	31.45	0	794	0.00%
2018/06/05	28	31.81	30	31.26	31.70	-2	752	-0.27%
2018/06/01	50	27.02	2	27.33	27.70	48	540	8.89%
2018/05/31	10	25.35	0	0.00	25.20	10	456	2.19%
2018/05/10	0	0.00	1	24.95	24.90	-1	653	-0.15%
2018/04/16	50	24.60	0	0.00	24.40	50	858	5.82%
2018/03/06	0	0.00	1	24.80	24.75	-1	1,572	-0.06%
2018/03/05	3	25.90	2	25.40	25.10	1	1,565	0.06%
2018/03/01	7	25.36	8	25.04	25.90	-1	1,489	-0.07%
2018/02/26	1	24.50	0	0.00	24.10	1	1,400	0.07%
2018/01/12	0	0.00	2	25.55	25.20	-2	1,364	-0.15%
2018/01/11	4	25.73	2	26.25	25.35	2	1,345	0.15%
2018/01/09	4	26.75	10	26.21	24.80	-6	1,261	-0.48%
2018/01/08	7	26.07	8	25.51	26.30	-1	1,070	-0.09%
2018/01/02	1	24.25	0	0.00	23.75	1	903	0.11%