泰金寶-DR (9105)-凱基-台中券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.41
漲跌
▲0.49
漲幅
+9.96%
成交量
139,047張
產業
上市 SmartTV概念股▲0.38%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	92	5.41	210	5.37	5.41	-118	21,844	-0.54%	大賣/鉅額交易
2024/06/13	41	4.88	40	5.03	4.92	1	19,708	0.01%
2024/06/12	2	4.57	26.1	4.60	4.59	-24.1	18,720	-0.13%
2024/06/11	25	4.60	2.1	4.55	4.53	22.9	18,482	0.12%
2024/06/07	0	0.00	57.2	4.74	4.68	-57.2	17,958	-0.32%
2024/06/06	0	0.00	56	4.39	4.36	-56	16,720	-0.33%
2024/06/04	20	4.29	0	0.00	4.24	20	16,116	0.12%
2024/06/03	10	4.15	0	0.00	4.14	10	15,746	0.06%
2024/05/31	0	0.00	65	4.14	4.10	-65	15,683	-0.41%
2024/05/30	2	4.05	73	4.05	4.04	-71	15,580	-0.46%
2024/05/29	1	4.06	11	4.07	4.09	-10	15,576	-0.06%
2024/05/28	27	4.17	84	4.17	4.16	-57	15,578	-0.37%
2024/05/27	20	4.15	34	4.22	4.11	-14	15,468	-0.09%
2024/05/24	20	3.84	0	0.00	4.07	20	13,436	0.15%
2024/05/22	0	0.00	20	3.79	3.78	-20	12,627	-0.16%
2024/05/21	5	3.77	0	0.00	3.76	5	13,175	0.04%
2024/05/20	10	3.80	115	3.81	3.78	-105	14,182	-0.74%	大賣/鉅額交易
2024/05/17	0	0.00	50	3.79	3.82	-50	14,102	-0.35%
2024/05/16	30	3.72	10	3.73	3.68	20	13,840	0.14%
2024/05/15	10.5	3.69	0	0.00	3.67	10.5	13,569	0.08%
2024/05/14	11	3.60	0	0.00	3.55	11	13,335	0.08%
2024/05/10	4	3.49	0	0.00	3.49	4	13,288	0.03%
2024/05/08	2	3.56	0	0.00	3.51	2	13,269	0.02%
2024/05/07	3	3.52	0	0.00	3.55	3	13,446	0.02%
2024/05/06	2	3.58	0	0.00	3.54	2	13,823	0.01%
2024/04/30	0	0.00	3	3.61	3.61	-3	16,068	-0.02%
2024/04/29	0	0.00	30	3.60	3.59	-30	16,293	-0.18%
2024/04/25	0	0.00	70	3.52	3.51	-70	16,564	-0.42%
2024/04/24	2	3.52	0	0.00	3.53	2	16,607	0.01%
2024/04/23	1	3.46	30	3.50	3.48	-29	16,621	-0.17%
2024/04/22	0	0.00	50	3.50	3.47	-50	16,757	-0.30%
2024/04/19	6	3.46	0	0.00	3.50	6	16,824	0.04%
2024/04/18	4	3.50	0	0.00	3.54	4	16,758	0.02%
2024/04/17	4	3.55	0	0.00	3.54	4	16,712	0.02%
2024/04/16	52	3.51	26	3.62	3.50	26	17,052	0.15%
2024/04/15	30	3.71	0	0.00	3.65	30	16,935	0.18%
2024/04/12	0	0.00	10	3.71	3.72	-10	17,007	-0.06%
2024/04/10	21	3.77	1	3.77	3.75	20	17,300	0.12%
2024/04/09	0	0.00	200	3.70	3.69	-200	17,511	-1.14%	大賣/鉅額交易
2024/04/08	0.2	3.69	0	0.00	3.67	0.2	17,529	0.00%
2024/04/03	0	0.00	9	3.73	3.70	-9	17,604	-0.05%
2024/04/02	0	0.00	4	3.74	3.73	-4	17,919	-0.02%
2024/04/01	4	3.77	0	0.00	3.73	4	18,345	0.02%
2024/03/29	5	3.84	50	3.94	3.78	-45	18,515	-0.24%
2024/03/28	0	0.00	17	3.85	3.85	-17	18,576	-0.09%
2024/03/27	4	3.77	20	3.76	3.76	-16	19,190	-0.08%
2024/03/26	6	3.78	20	3.70	3.70	-14	22,286	-0.06%
2024/03/25	10	3.65	0	0.00	3.63	10	23,221	0.04%
2024/03/21	0	0.00	10	3.66	3.63	-10	23,900	-0.04%
2024/03/20	0	0.00	2	3.67	3.62	-2	23,973	-0.01%
2024/03/19	0.2	3.68	2	3.67	3.66	-1.9	24,061	-0.01%
2024/03/18	4	3.72	0	0.00	3.72	4	24,780	0.02%
2024/03/15	0	0.00	16	3.65	3.65	-16	24,787	-0.06%
2024/03/14	0	0.00	30	3.64	3.64	-30	24,791	-0.12%
2024/03/13	0.2	3.68	0.4	3.68	3.68	-0.2	24,760	0.00%
2024/03/12	10.8	3.72	0	0.00	3.72	10.8	24,639	0.04%
2024/03/11	8	3.64	0	0.00	3.65	8	24,552	0.03%
2024/03/08	10	3.61	1	3.61	3.61	9	24,503	0.04%
2024/03/07	5	3.72	1	3.72	3.68	4	24,213	0.02%
2024/03/05	1	3.70	21	3.73	3.71	-20	23,926	-0.08%
2024/03/04	20	3.74	0	0.00	3.74	20	23,724	0.08%
2024/03/01	39.7	3.66	0	0.00	3.65	39.7	23,479	0.17%
2024/02/29	31.2	3.83	1	3.75	3.76	30.2	23,050	0.13%
2024/02/27	2	3.88	0	0.00	3.89	2	22,548	0.01%
2024/02/26	1	3.94	0	0.00	3.90	1	22,477	0.00%
2024/02/23	48.3	3.94	0	0.00	3.92	48.3	22,197	0.22%
2024/02/22	83.2	3.92	14	3.97	3.91	69.2	21,963	0.31%
2024/02/21	12	4.12	32	4.20	4.06	-20	21,314	-0.09%
2024/02/20	14	4.01	0	0.00	4.02	14	20,138	0.07%
2024/02/19	0	0.00	1	3.99	3.98	-1	19,952	-0.01%
2024/02/16	20	3.86	5	3.92	3.92	15	19,790	0.08%
2024/02/15	28	3.90	1	3.87	3.92	27	19,677	0.14%
2024/02/05	0	0.00	21	3.78	3.77	-21	19,514	-0.11%
2024/02/02	22	3.75	5	3.78	3.76	17	19,446	0.09%
2024/02/01	5	3.72	6	3.76	3.75	-1	19,378	-0.01%
2024/01/31	10	3.66	11	3.70	3.69	-1	19,380	-0.01%
2024/01/30	18	3.66	7	3.69	3.64	11	19,316	0.06%
2024/01/29	21	3.93	5.4	3.82	3.79	15.6	19,084	0.08%
2024/01/26	6	3.80	19.3	3.78	3.79	-13.3	18,761	-0.07%
2024/01/25	10	3.48	0	0.00	3.51	10	17,545	0.06%
2024/01/18	10	3.22	0	0.00	3.20	10	16,720	0.06%
2024/01/12	3	3.19	0	0.00	3.19	3	16,789	0.02%
2024/01/10	100	3.23	5	3.19	3.20	95	16,585	0.57%
2024/01/09	100	3.30	5	3.30	3.28	95	16,205	0.59%
2024/01/05	3	3.31	0	0.00	3.32	3	15,772	0.02%
2024/01/04	2	3.30	0	0.00	3.25	2	15,584	0.01%
2024/01/03	0	0.00	8	3.31	3.30	-8	15,475	-0.05%
2024/01/02	0	0.00	100	3.20	3.22	-100	15,577	-0.64%
2023/12/29	0	0.00	400	3.18	3.16	-400	15,791	-2.53%	大賣/鉅額交易
2023/12/27	3	3.27	1	3.30	3.24	2	15,221	0.01%
2023/12/25	0	0.00	5	3.32	3.28	-5	14,419	-0.03%
2023/12/22	2	3.39	3	3.39	3.33	-1	13,858	-0.01%
2023/12/21	50	3.50	57	3.57	3.44	-7	12,922	-0.05%
2023/12/20	10	3.20	0	0.00	3.37	10	9,553	0.10%
2023/12/18	0	0.00	30	3.12	3.10	-30	7,946	-0.38%
2023/12/07	0.2	3.00	0	0.00	2.99	0.2	5,869	0.00%
2023/12/06	1	2.96	0	0.00	2.98	1	5,920	0.02%
2023/12/05	29	2.95	0	0.00	2.97	29	6,306	0.46%
2023/12/04	22	2.87	0	0.00	2.90	22	6,249	0.35%
2023/11/01	0	0.00	30	2.71	2.77	-30	5,799	-0.52%
2023/10/31	50	2.68	0	0.00	2.68	50	5,673	0.88%
2023/10/30	1	2.70	0	0.00	2.67	1	5,501	0.02%
2023/10/26	4	2.88	4	2.90	2.84	0	5,115	0.00%
2023/10/25	22	3.00	15	3.02	2.98	7	4,868	0.14%
2023/10/24	2	3.30	5	3.38	3.23	-3	4,504	-0.07%
2023/10/23	5	3.29	24	3.26	3.28	-19	4,402	-0.43%
2023/10/20	6	3.23	29	3.21	3.25	-23	4,501	-0.51%
2023/10/19	0	0.00	33	3.20	3.20	-33	4,666	-0.71%
2023/10/18	6	3.19	22	3.19	3.18	-16	4,744	-0.34%
2023/10/17	6	3.18	4	3.20	3.18	2	4,843	0.04%
2023/10/16	4	3.20	0	0.00	3.23	4	5,282	0.08%
2023/10/13	0	0.00	4.6	3.32	3.31	-4.6	5,880	-0.08%
2023/10/12	4	3.30	3	3.32	3.33	1	5,860	0.02%
2023/10/11	3	3.29	2	3.34	3.27	1	5,820	0.02%
2023/10/06	8	3.30	0	0.00	3.44	8	5,680	0.14%
2023/10/05	10	4.10	10	4.09	4.09	0	5,173	0.00%
2023/10/04	60	3.91	0	0.00	3.95	60	4,812	1.25%
2023/09/11	0	0.00	93	3.95	3.95	-93	4,700	-1.98%
2023/09/08	93	4.18	11	4.15	4.02	82	4,617	1.78%
2023/09/06	0	0.00	1	3.97	3.95	-1	4,198	-0.02%
2023/09/05	10	4.00	0	0.00	3.98	10	4,192	0.24%
2023/09/04	1	3.99	0	0.00	3.99	1	4,172	0.02%
2023/08/31	30	3.88	0	0.00	3.89	30	4,148	0.72%
2023/08/28	0.2	3.93	0	0.00	3.93	0.2	4,091	0.00%
2023/08/25	20	3.88	0	0.00	3.97	20	4,042	0.49%
2023/08/18	3.1	3.92	0	0.00	3.93	3.1	3,865	0.08%
2023/08/17	50	3.93	0	0.00	3.94	50	3,911	1.28%
2023/08/14	50	3.96	0.8	3.94	3.93	49.2	3,777	1.30%
2023/08/10	0	0.00	50	3.99	3.99	-50	3,705	-1.35%
2023/08/02	1	3.96	0	0.00	3.97	1	3,691	0.03%
2023/07/26	0	0.00	2	4.12	4.10	-2	3,659	-0.05%
2023/07/21	0	0.00	9	4.01	4.05	-9	3,236	-0.28%
2023/07/20	0	0.00	63	4.10	4.05	-63	3,134	-2.01%
2023/07/19	49	4.17	0	0.00	4.01	49	2,991	1.64%
2023/07/18	10	4.04	0	0.00	4.03	10	2,476	0.40%
2023/07/10	0	0.00	0.3	3.82	3.83	-0.3	1,873	-0.01%
2023/07/07	0	0.00	0.6	3.81	3.81	-0.6	1,916	-0.03%
2023/07/03	50	3.89	0	0.00	3.86	50	1,911	2.62%
2023/06/29	0	0.00	40	3.86	3.86	-40	1,854	-2.16%
2023/06/28	4	3.85	0	0.00	3.86	4	1,807	0.22%
2023/06/26	40	3.89	5	3.90	3.90	35	1,695	2.06%
2023/06/19	0	0.00	0.9	3.83	3.83	-0.9	1,528	-0.06%
2023/06/16	1	3.82	0	0.00	3.82	1	1,543	0.06%
2023/06/15	0	0.00	95	3.79	3.79	-95	1,523	-6.24%
2023/06/14	1	3.81	0	0.00	3.80	1	1,532	0.07%
2023/06/07	0	0.00	100	3.93	3.91	-100	1,868	-5.35%
2023/05/23	100	3.84	0	0.00	3.91	100	2,074	4.82%
2023/05/15	18	3.81	0	0.00	3.82	18	2,134	0.84%
2023/05/08	0	0.00	50	3.94	3.93	-50	2,237	-2.23%
2023/05/05	0	0.00	50	3.92	3.91	-50	2,523	-1.98%
2023/05/02	0	0.00	10	3.90	3.88	-10	2,878	-0.35%
2023/04/12	0	0.00	30	3.92	3.96	-30	2,968	-1.01%
2023/04/11	5	3.87	20	3.90	3.89	-15	2,967	-0.51%
2023/04/10	10	3.89	0	0.00	3.88	10	2,971	0.34%
2023/04/07	20	3.89	0	0.00	3.89	20	3,003	0.67%
2023/04/06	20	3.87	0	0.00	3.88	20	3,023	0.66%
2023/03/15	0	0.00	3.2	4.25	4.22	-3.2	3,081	-0.11%
2023/03/13	42	4.25	0	0.00	4.22	42	3,209	1.31%
2023/03/09	5	4.40	0	0.00	4.35	5	3,238	0.15%
2023/02/17	0	0.00	0.2	4.24	4.23	-0.2	3,205	-0.01%
2023/02/16	0.2	4.13	0	0.00	4.16	0.2	3,187	0.01%
2023/02/03	2	4.19	0	0.00	4.18	2	3,199	0.06%
2023/01/30	10	3.84	0	0.00	3.90	10	2,553	0.39%
2023/01/13	10	3.80	0	0.00	3.81	10	2,590	0.39%
2023/01/10	20	3.85	0	0.00	3.84	20	2,688	0.74%
2023/01/09	10	3.85	0	0.00	3.85	10	2,806	0.36%
2023/01/05	30	3.81	0	0.00	3.80	30	3,161	0.95%
2023/01/03	20	3.78	0	0.00	3.80	20	3,279	0.61%
2022/12/29	60	3.79	0	0.00	3.79	60	3,313	1.81%
2022/12/23	20	3.94	0	0.00	3.94	20	3,318	0.60%
2022/12/21	0	0.00	0.6	3.91	3.92	-0.6	3,307	-0.02%
2022/12/20	0	0.00	0.9	3.94	3.91	-0.9	3,307	-0.03%
2022/12/19	0	0.00	0.7	3.91	3.94	-0.7	3,318	-0.02%
2022/12/08	5	4.07	0	0.00	4.07	5	3,337	0.15%
2022/12/07	96	4.12	0	0.00	4.06	96	3,326	2.89%
2022/12/06	95	4.05	4	4.08	4.07	91	3,239	2.81%
2022/12/05	105	4.11	0	4.08	4.09	105	3,214	3.26%	大買/鉅額交易
2022/12/02	30	4.05	0	0.00	4.05	30	3,013	1.00%
2022/12/01	90	3.89	0	0.00	3.89	90	2,840	3.17%
2022/11/24	0	0.00	20	3.84	3.87	-20	2,786	-0.72%
2022/11/23	0	0.00	20	3.86	3.85	-20	2,776	-0.72%
2022/11/18	0	0.00	60	3.78	3.77	-60	2,682	-2.24%
2022/11/17	0	0.00	58	3.76	3.77	-58	2,671	-2.17%
2022/11/14	5	3.73	0	0.00	3.73	5	2,685	0.19%
2022/11/04	5	3.75	2	3.77	3.78	3	2,725	0.11%
2022/11/03	2	3.78	0	0.00	3.77	2	2,787	0.07%
2022/10/14	50	3.84	0	0.00	3.91	50	2,491	2.01%
2022/10/13	1	3.60	0	0.00	3.57	1	2,223	0.04%
2022/10/11	0.9	3.52	0	0.00	3.50	0.9	2,067	0.04%
2022/10/05	0	0.00	1	3.65	3.61	-1	2,025	-0.05%
2022/10/04	1	3.55	0	0.00	3.65	1	2,041	0.05%
2022/09/30	0.4	3.49	0	0.00	3.53	0.4	2,008	0.02%
2022/09/02	10	3.82	0	0.00	3.79	10	2,261	0.44%
2022/08/24	0	0.00	0.1	3.80	3.79	-0.1	2,128	0.00%
2022/08/22	0	0.00	5	3.85	3.83	-5	2,108	-0.24%
2022/08/17	2	3.77	0	0.00	3.77	2	2,042	0.10%
2022/08/15	3	3.79	0	0.00	3.78	3	2,019	0.15%
2022/08/10	0	0.00	30	3.71	3.79	-30	1,977	-1.52%
2022/08/02	1	3.52	0	0.00	3.56	1	2,052	0.05%
2022/08/01	30	3.68	0	0.00	3.66	30	2,132	1.41%
2022/07/15	0.6	3.54	0	0.00	3.52	0.6	2,204	0.03%
2022/07/12	1	3.48	0	0.00	3.51	1	2,271	0.04%
2022/07/05	0	0.00	5	3.48	3.60	-5	2,293	-0.22%
2022/07/04	1	3.58	0	0.00	3.49	1	2,280	0.04%
2022/07/01	5	3.73	0	0.00	3.67	5	2,259	0.22%
2022/06/30	1	3.80	0	0.00	3.80	1	2,224	0.04%
2022/06/20	0.3	3.82	0	0.00	3.78	0.3	2,186	0.02%
2022/06/16	1.6	3.90	15	3.91	3.90	-13.4	2,217	-0.61%
2022/06/06	11	4.07	0	0.00	4.07	11	2,958	0.37%
2022/06/02	4	4.07	0	0.00	4.06	4	3,029	0.13%
2022/05/31	0	0.00	2	4.06	4.05	-2	3,158	-0.06%
2022/05/26	0	0.00	0.2	3.96	3.95	-0.2	3,369	-0.01%
2022/05/13	0.6	3.92	1	3.92	3.92	-0.4	4,298	-0.01%
2022/05/12	2	3.90	0	0.00	3.88	2	4,341	0.05%
2022/05/09	3	4.04	0	0.00	3.98	3	5,876	0.05%
2022/05/06	1	4.08	0	0.00	4.09	1	5,816	0.02%
2022/05/03	1	4.10	0	0.00	4.10	1	5,948	0.02%
2022/04/27	1	4.09	0	0.00	4.10	1	6,235	0.02%
2022/04/12	0	0.00	0.2	4.41	4.41	-0.2	8,741	0.00%
2022/04/06	0	0.00	2	4.46	4.45	-2	8,809	-0.02%
2022/03/24	5	4.45	0	0.00	4.47	5	9,367	0.05%
2022/03/22	0	0.00	1	4.45	4.48	-1	9,533	-0.01%
2022/03/16	1	4.63	0	0.00	4.64	1	10,284	0.01%
2022/03/07	0.5	4.39	13	4.39	4.40	-12.5	10,671	-0.12%
2022/03/02	2	4.43	0	0.00	4.51	2	10,521	0.02%
2022/02/25	14	4.43	13	4.47	4.39	1	10,375	0.01%
2022/02/24	15	4.52	13	4.55	4.40	2	10,290	0.02%
2022/02/22	13	4.60	13	4.67	4.58	0	10,081	0.00%
2022/02/14	7	4.57	7	4.59	4.57	0	9,631	0.00%
2022/02/11	6	4.62	0	0.00	4.60	6	9,597	0.06%
2022/02/10	8	4.82	0	0.00	4.69	8	9,411	0.08%
2022/02/07	5	4.62	5	4.68	4.67	0	8,760	0.00%
2022/01/06	0	0.00	1.1	4.90	4.98	-1.1	6,811	-0.02%
2022/01/03	0	0.00	3	4.64	4.64	-3	5,592	-0.05%
2021/12/23	0	0.00	22	4.75	4.74	-22	5,209	-0.42%
2021/12/17	5	4.66	0	0.00	4.55	5	4,809	0.10%
2021/12/15	0	0.00	5	4.69	4.67	-5	4,725	-0.11%
2021/12/14	5	4.68	8	4.74	4.68	-3	4,687	-0.06%
2021/12/13	5	4.66	0	0.00	4.75	5	4,588	0.11%
2021/12/10	0	0.00	10	4.68	4.61	-10	4,105	-0.24%
2021/12/09	0	0.00	4	4.70	4.68	-4	4,025	-0.10%
2021/12/06	3	4.53	0	0.00	4.78	3	3,543	0.08%
2021/12/01	0	0.00	1	4.24	4.29	-1	3,040	-0.03%
2021/11/08	2	4.55	0.7	4.55	4.53	1.3	4,759	0.03%
2021/11/04	0	0.00	5	4.35	4.68	-5	4,206	-0.12%
2021/10/21	5	4.20	0	0.00	4.19	5	5,449	0.09%
2021/10/20	0	0.00	2	4.20	4.18	-2	5,505	-0.04%
2021/10/18	0.9	4.18	1	4.16	4.16	-0.1	5,730	0.00%
2021/10/12	2	4.21	0	0.00	4.18	2	6,269	0.03%
2021/10/05	0.6	4.00	0	0.00	4.06	0.6	7,368	0.01%
2021/10/04	1	4.12	0	0.00	4.08	1	8,064	0.01%
2021/09/22	0	0.00	4	4.44	4.45	-4	14,584	-0.03%
2021/09/08	0	0.00	0.2	4.40	4.40	-0.2	16,796	0.00%
2021/09/03	5	4.58	0	0.00	4.53	5	17,653	0.03%
2021/09/01	0	0.00	4	4.70	4.66	-4	17,800	-0.02%
2021/08/31	15	4.90	2	4.90	4.89	13	17,814	0.07%
2021/08/24	0	0.00	10	4.45	4.44	-10	19,533	-0.05%
2021/08/16	5	4.47	0	0.00	4.38	5	20,171	0.02%
2021/08/10	5	4.60	0	0.00	4.58	5	20,902	0.02%
2021/08/09	5	4.62	0	0.00	4.62	5	21,213	0.02%
2021/08/06	5	4.65	0	0.00	4.68	5	21,437	0.02%
2021/07/22	12	4.89	0	0.00	4.85	12	25,251	0.05%
2021/07/21	15	4.98	0.2	4.97	4.88	14.8	25,275	0.06%
2021/07/20	16	5.02	0	0.00	4.99	16	25,257	0.06%
2021/07/19	15	5.05	12	5.06	5.04	3	25,155	0.01%
2021/07/15	0	0.00	2	5.10	5.11	-2	25,135	-0.01%
2021/07/14	1	5.00	50	5.00	4.99	-49	25,348	-0.19%
2021/07/13	7	5.13	0	0.00	5.07	7	25,224	0.03%
2021/07/12	2	5.16	4	5.18	5.25	-2	27,675	-0.01%
2021/07/09	13	5.16	52	5.23	5.05	-39	28,857	-0.14%
2021/07/08	83	5.41	32	5.36	5.23	51	30,408	0.17%
2021/07/07	7	5.57	30	5.62	5.76	-23	28,270	-0.08%
2021/07/06	49	4.90	41.5	4.92	5.24	7.5	27,528	0.03%
2021/07/05	20	4.79	0	0.00	4.77	20	26,040	0.08%
2021/07/02	20	4.84	68	4.86	4.74	-48	25,994	-0.18%
2021/07/01	60	4.76	31	4.66	4.78	29	25,772	0.11%
2021/06/29	8	4.56	0	0.00	4.53	8	25,453	0.03%
2021/06/28	5	4.66	0	0.00	4.62	5	25,454	0.02%
2021/06/25	6	4.71	0	0.00	4.69	6	25,353	0.02%
2021/06/24	26	4.71	0	0.00	4.67	26	25,278	0.10%
2021/06/23	31	4.72	6	4.75	4.68	25	25,160	0.10%
2021/06/22	25	4.74	20	4.79	4.74	5	25,019	0.02%
2021/06/21	15	4.63	0	0.00	4.64	15	24,033	0.06%
2021/06/18	5	4.71	2.2	4.72	4.67	2.8	24,011	0.01%
2021/06/16	7	4.89	7	4.94	4.90	0	23,576	0.00%
2021/06/11	5	4.56	0	0.00	4.57	5	23,036	0.02%
2021/06/10	5	4.55	17.4	4.55	4.56	-12.4	23,179	-0.05%
2021/06/09	20	4.53	0	0.00	4.54	20	23,340	0.09%
2021/06/08	5	4.60	0	0.00	4.55	5	23,464	0.02%
2021/06/07	5	4.54	0	0.00	4.54	5	23,746	0.02%
2021/06/04	15	4.67	0	0.00	4.61	15	23,782	0.06%
2021/06/03	15	4.59	5	4.77	4.74	10	23,671	0.04%
2021/06/02	10	4.65	0	0.00	4.62	10	22,844	0.04%
2021/06/01	15	4.48	12	4.49	4.56	3	22,580	0.01%
2021/05/31	17	4.41	0	0.00	4.36	17	22,376	0.08%
2021/05/24	10	4.22	11	4.27	4.33	-1	22,062	0.00%
2021/05/21	2	4.34	2	4.39	4.33	0	22,238	0.00%
2021/05/20	2	4.30	2	4.51	4.25	0	22,353	0.00%
2021/05/19	5	4.60	8	4.61	4.51	-3	22,777	-0.01%
2021/05/18	2	4.30	0	0.00	4.56	2	22,861	0.01%
2021/05/14	0	0.00	12	4.72	4.63	-12	22,431	-0.05%
2021/05/13	0	0.00	2	4.81	4.62	-2	22,187	-0.01%
2021/05/12	3	4.69	5	4.73	4.67	-2	21,801	-0.01%
2021/05/11	0	0.00	15	5.30	5.17	-15	21,144	-0.07%
2021/05/10	6	5.51	10	5.51	5.46	-4	20,625	-0.02%
2021/05/07	3	5.62	3	5.71	5.54	0	20,444	0.00%
2021/05/06	5	5.91	70	5.84	5.63	-65	20,275	-0.32%
2021/05/05	19	5.80	10	5.53	5.64	9	19,616	0.05%
2021/05/04	27	5.38	596	5.59	5.33	-569	19,083	-2.98%	大賣/鉅額交易
2021/04/29	550	5.34	0	0.00	5.32	550	18,615	2.95%	大買/鉅額交易
2021/04/28	10	5.49	51	5.50	5.40	-41	18,691	-0.22%
2021/04/27	1	5.38	0	0.00	5.38	1	18,785	0.01%
2021/04/26	0	0.00	1	5.26	5.22	-1	18,839	-0.01%
2021/04/22	50	4.70	0	0.00	4.60	50	18,829	0.27%
2021/04/20	0	0.00	10	4.66	4.70	-10	18,850	-0.05%
2021/04/16	65	5.92	65	6.09	5.74	0	18,879	0.00%
2021/04/15	22	5.42	39	5.54	5.63	-17	16,158	-0.11%
2021/04/14	153	5.11	23	5.01	5.12	130	14,658	0.89%	大買/鉅額交易
2021/04/13	1	4.66	7	4.66	4.66	-6	12,646	-0.05%
2021/04/08	5	4.04	0	0.00	4.05	5	12,161	0.04%
2021/04/07	3	4.02	0	0.00	4.02	3	12,242	0.02%
2021/04/06	0	0.00	1	4.05	4.02	-1	12,328	-0.01%
2021/04/01	0	0.00	15	4.10	4.08	-15	12,420	-0.12%
2021/03/31	0	0.00	3	4.13	4.15	-3	12,618	-0.02%
2021/03/26	7	4.00	0	0.00	4.00	7	14,112	0.05%
2021/03/19	0	0.00	18	4.16	4.20	-18	14,966	-0.12%
2021/03/18	5	4.16	9	4.15	4.16	-4	15,120	-0.03%
2021/03/17	4	4.10	2	4.20	4.17	2	15,431	0.01%
2021/03/16	1	4.46	0	0.00	4.45	1	15,462	0.01%
2021/03/15	0	0.00	6	4.38	4.38	-6	15,475	-0.04%
2021/03/12	0	0.00	1	4.40	4.31	-1	15,717	-0.01%
2021/03/11	10	4.29	0	0.00	4.35	10	15,896	0.06%
2021/03/10	15	4.21	28	4.09	4.21	-13	15,926	-0.08%
2021/03/09	5	4.01	15.1	4.02	4.03	-10.1	15,444	-0.07%
2021/03/08	0	0.00	22	4.03	3.99	-22	15,597	-0.14%
2021/03/05	14	3.97	10	3.97	3.97	4	15,657	0.03%
2021/03/04	12	3.90	0	0.00	3.94	12	15,756	0.08%
2021/03/03	23	3.86	0	0.00	3.87	23	16,384	0.14%
2021/03/02	3	3.93	0	0.00	3.90	3	16,524	0.02%
2021/02/26	5	3.97	0	0.00	3.93	5	16,826	0.03%
2021/02/25	10	3.98	0	0.00	3.98	10	17,018	0.06%
2021/02/24	0	0.00	50	4.01	4.00	-50	17,232	-0.29%
2021/02/23	1	4.04	0	0.00	4.01	1	17,189	0.01%
2021/02/22	1	4.01	3	4.05	4.00	-2	17,324	-0.01%
2021/02/19	2.5	4.04	1	4.03	4.00	1.5	17,096	0.01%
2021/02/18	100	3.87	0	0.00	3.87	100	16,504	0.61%
2021/02/17	20	3.53	25	3.48	3.52	-5	16,208	-0.03%
2021/02/05	0.5	3.54	0	0.00	3.45	0.5	16,271	0.00%
2021/02/03	3.3	3.53	0	0.00	3.52	3.3	16,551	0.02%
2021/02/02	21.2	3.53	8	3.53	3.52	13.2	16,590	0.08%
2021/01/28	0	0.00	2	3.58	3.56	-2	19,782	-0.01%
2021/01/27	0.2	3.54	0	0.00	3.58	0.2	21,148	0.00%
2021/01/25	2	3.45	0	0.00	3.46	2	23,096	0.01%
2021/01/22	0	0.00	10	3.52	3.56	-10	24,321	-0.04%
2021/01/21	22	3.78	22	3.82	3.68	0	26,205	0.00%
2021/01/19	3	3.88	13	3.84	3.87	-10	31,715	-0.03%
2021/01/18	33	3.76	22	3.78	3.76	11	35,663	0.03%
2021/01/13	6	3.92	18	3.90	3.88	-12	40,662	-0.03%
2021/01/12	32	4.00	42	4.04	3.90	-10	41,302	-0.02%
2021/01/11	24	3.90	22	3.92	3.93	2	42,692	0.00%
2021/01/08	5	3.91	5	3.88	3.88	0	44,705	0.00%
2021/01/07	2	3.90	0	0.00	3.95	2	47,676	0.00%
2021/01/06	23	3.95	0	0.00	3.88	23	47,893	0.05%
2021/01/05	20	4.00	10	4.00	3.99	10	48,144	0.02%
2021/01/04	15	4.09	6	4.03	4.01	9	49,015	0.02%
2020/12/31	25	4.11	22	4.13	4.09	3	48,891	0.01%
2020/12/30	2	4.00	0	0.00	4.07	2	48,763	0.00%
2020/12/29	5	4.02	0	0.00	4.01	5	48,889	0.01%
2020/12/28	8	4.18	0	0.00	4.10	8	49,967	0.02%
2020/12/25	16	4.32	15	4.35	4.21	1	49,765	0.00%
2020/12/24	30	4.41	63	4.50	4.29	-33	49,459	-0.07%
2020/12/23	12	4.12	6	4.14	4.20	6	48,361	0.01%
2020/12/22	20	3.79	40	3.81	3.82	-20	48,091	-0.04%
2020/12/21	20	3.79	20	3.81	3.78	0	49,116	0.00%
2020/12/16	1	4.00	0	0.00	3.95	1	50,575	0.00%
2020/12/15	11	3.85	11	3.89	3.97	0	51,158	0.00%
2020/12/14	1	3.92	10	3.93	3.93	-9	51,449	-0.02%
2020/12/11	25	4.09	27	4.13	4.02	-2	51,925	0.00%
2020/12/10	20	4.23	29	4.22	4.15	-9	52,107	-0.02%
2020/12/09	25	4.27	25	4.34	4.23	0	52,679	0.00%
2020/12/08	20	4.28	24	4.31	4.30	-4	53,212	-0.01%
2020/12/07	21	4.28	10	4.35	4.18	11	53,435	0.02%
2020/12/04	29	4.38	2	4.46	4.27	27	53,677	0.05%
2020/12/03	20	4.55	35	4.47	4.44	-15	54,257	-0.03%
2020/12/01	5	4.60	0	0.00	4.59	5	54,825	0.01%
2020/11/30	0	0.00	1	4.76	4.60	-1	54,981	0.00%
2020/11/27	0	0.00	10	4.71	4.68	-10	54,967	-0.02%
2020/11/24	5	4.62	0	0.00	4.57	5	57,185	0.01%
2020/11/23	0	0.00	9	4.86	4.76	-9	57,094	-0.02%
2020/11/20	4	4.81	10	4.84	4.84	-6	56,899	-0.01%
2020/11/19	0	0.00	15	4.76	4.86	-15	57,167	-0.03%
2020/11/18	0	0.00	19	4.58	4.56	-19	57,140	-0.03%
2020/11/17	5	4.61	0	0.00	4.53	5	57,591	0.01%
2020/11/13	5	4.82	8	4.58	4.76	-3	59,811	-0.01%
2020/11/12	5	4.47	6	4.30	4.45	-1	60,008	0.00%
2020/11/11	0	0.00	2	4.75	4.77	-2	60,220	0.00%
2020/11/10	19	4.81	7	4.80	4.90	12	60,132	0.02%
2020/11/09	2	5.11	19	5.04	5.01	-17	59,979	-0.03%
2020/11/06	5	4.95	0	0.00	4.89	5	59,752	0.01%
2020/11/05	8	5.11	1	5.08	4.87	7	58,692	0.01%
2020/11/04	0	0.00	3	4.50	5.10	-3	56,623	-0.01%
2020/11/03	2	4.70	0	0.00	4.64	2	55,081	0.00%
2020/11/02	13	4.88	0	0.00	4.83	13	53,932	0.02%
2020/10/30	10	5.40	12.1	5.38	5.14	-2.1	52,772	0.00%
2020/10/29	4	5.14	10	4.94	5.38	-6	51,393	-0.01%
2020/10/28	61	5.45	62	5.42	5.15	-1	49,233	0.00%
2020/10/27	0	0.00	13	4.91	5.12	-13	44,933	-0.03%
2020/10/26	24	4.04	83.9	3.93	4.66	-59.9	43,416	-0.14%
2020/10/23	5	4.53	43	4.28	4.24	-38	39,214	-0.10%
2020/10/22	49	4.85	0	0.00	4.71	49	38,359	0.13%
2020/10/21	20	5.34	34	5.35	5.23	-14	36,585	-0.04%
2020/10/20	17	5.77	1	6.20	5.75	16	33,959	0.05%
2020/10/19	50	6.41	35	6.48	6.38	15	33,214	0.05%
2020/10/16	94	7.17	65	7.22	7.08	29	31,493	0.09%
2020/10/15	29	6.60	137.2	6.60	6.86	-108.2	29,394	-0.37%	大賣/鉅額交易
2020/10/14	2	6.20	20	6.24	6.24	-18	26,326	-0.07%
2020/10/13	2	5.41	1.4	5.34	5.68	0.6	26,013	0.00%
2020/10/12	29.1	5.25	0	0.00	5.17	29.1	25,542	0.11%
2020/10/07	2	6.37	0	0.00	6.37	2	24,579	0.01%
2020/10/06	2.1	7.81	0	0.00	7.07	2.1	24,531	0.01%
2020/10/05	38.1	7.77	21.8	7.25	7.85	16.3	24,177	0.07%
2020/09/30	1	7.85	0	0.00	7.85	1	22,920	0.00%
2020/09/28	0	0.00	9	9.68	9.68	-9	22,944	-0.04%
2020/09/25	2	10.75	0	0.00	10.75	2	22,909	0.01%
2020/09/24	21	13.33	37.2	12.02	11.90	-16.2	22,760	-0.07%
2020/09/23	0	0.00	2	12.50	12.50	-2	21,501	-0.01%
2020/09/22	2	10.95	0.4	11.40	11.40	1.6	21,029	0.01%
2020/09/21	23	10.30	29	10.14	10.40	-6	20,376	-0.03%
2020/09/18	37	9.35	10	9.46	9.49	27	19,524	0.14%
2020/09/17	14	8.39	4	8.60	8.63	10	18,767	0.05%
2020/09/16	10	7.81	25.9	7.91	7.93	-15.9	18,105	-0.09%
2020/09/15	13	7.00	10	7.39	7.21	3	17,436	0.02%
2020/09/14	3	6.60	0	0.00	7.01	3	16,982	0.02%
2020/09/11	17	6.75	49	6.33	6.38	-32	16,299	-0.20%
2020/09/10	13	6.29	2	6.38	6.38	11	15,553	0.07%
2020/09/09	6	5.80	12	5.80	5.80	-6	14,857	-0.04%
2020/09/08	8	5.32	10	5.75	5.28	-2	14,530	-0.01%
2020/09/04	7	4.69	0	0.00	4.79	7	12,804	0.05%
2020/09/03	0	0.00	20	4.80	4.80	-20	12,510	-0.16%
2020/09/02	1	4.75	0	0.00	4.87	1	12,127	0.01%
2020/09/01	5	4.80	269.7	4.78	4.82	-264.7	11,868	-2.23%	大賣/鉅額交易
2020/08/31	42	4.78	1	4.86	4.85	41	11,377	0.36%
2020/08/28	250	4.85	25	4.48	4.44	225	10,271	2.19%	大買/鉅額交易
2020/08/27	12	4.93	0	0.00	4.93	12	8,274	0.15%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	1	4.09	0	0.00	4.09	1	7,952	0.01%
2020/08/21	5	3.39	0	0.00	3.39	5	7,121	0.07%
2020/08/20	105	3.07	0	0.00	3.09	105	6,599	1.59%	大買/鉅額交易
2020/08/19	0	0.00	10	2.81	2.81	-10	4,345	-0.23%
2020/08/18	20	2.51	10	2.50	2.56	10	4,115	0.24%
2020/08/13	0.3	2.51	0	0.00	2.48	0.3	3,073	0.01%
2020/08/06	0.2	2.51	0	0.00	2.50	0.2	3,201	0.01%
2020/07/23	0.2	2.53	0	0.00	2.48	0.2	3,096	0.01%
2020/07/21	0	0.00	8	2.50	2.50	-8	3,164	-0.25%
2020/07/20	0.2	2.54	0	0.00	2.50	0.2	3,166	0.01%
2020/07/17	0.2	2.60	0	0.00	2.50	0.2	3,144	0.01%
2020/07/16	3	2.58	31	2.57	2.56	-28	3,103	-0.90%
2020/07/15	8	2.59	0	0.00	2.57	8	3,076	0.26%
2020/06/23	0	0.00	8	2.67	2.68	-8	3,491	-0.23%
2020/06/19	8	2.74	0	0.00	2.70	8	3,517	0.23%
2020/06/10	0	0.00	5	2.55	2.53	-5	3,675	-0.14%
2020/05/08	1	2.35	0	0.00	2.36	1	6,057	0.02%
2020/04/30	10	2.68	0	0.00	2.67	10	7,686	0.13%
2020/04/15	5	2.58	0	0.00	2.53	5	8,958	0.06%
2020/04/07	7	2.35	0	0.00	2.35	7	8,648	0.08%
2020/03/27	0.3	2.43	2	2.44	2.40	-1.7	8,922	-0.02%
2020/03/24	0.5	2.33	0	0.00	2.30	0.5	9,180	0.01%
2020/03/16	0	0.00	4	2.67	2.61	-4	9,636	-0.04%
2020/03/13	1	2.64	0	0.00	2.64	1	9,842	0.01%
2020/03/12	0	0.00	10	2.78	2.76	-10	9,968	-0.10%
2020/03/06	16	3.31	0	0.00	3.32	16	9,611	0.17%
2020/03/04	0	0.00	1	3.35	3.35	-1	9,600	-0.01%
2020/03/03	1	3.51	0	0.00	3.42	1	9,600	0.01%
2020/02/11	0	0.00	6	3.79	3.78	-6	8,335	-0.07%
2020/02/10	5	3.73	0	0.00	3.70	5	8,076	0.06%
2020/02/07	13	3.69	5	3.72	3.70	8	7,900	0.10%
2020/02/05	1	3.70	0	0.00	3.76	1	7,221	0.01%
2020/01/31	14	3.23	0	0.00	3.32	14	6,208	0.23%
2020/01/30	0	0.00	10	3.06	3.06	-10	5,929	-0.17%
2020/01/20	15	3.34	0	0.00	3.39	15	5,577	0.27%
2019/12/17	0	0.00	500	3.19	3.24	-500	3,850	-12.99%	大賣/鉅額交易
2019/12/12	500	3.12	2	3.12	3.12	498	3,214	15.49%	大買/鉅額交易
2019/12/10	0	0.00	20	3.10	3.20	-20	2,816	-0.71%
2019/12/06	0	0.00	10	2.88	2.90	-10	2,145	-0.47%
2019/12/02	0	0.00	0.9	2.73	2.75	-0.9	1,927	-0.04%
2019/11/28	0	0.00	77	2.80	2.80	-77	1,800	-4.28%
2019/11/26	7	2.68	0	0.00	2.69	7	1,515	0.46%
2019/10/08	0	0.00	2	2.57	2.55	-2	1,204	-0.17%
2019/10/04	2	2.54	0	0.00	2.54	2	1,099	0.18%
2019/09/20	5	2.46	0	0.00	2.45	5	873	0.57%
2019/09/19	0	0.00	1	2.35	2.35	-1	787	-0.13%
2019/05/08	5	2.46	0	0.00	2.46	5	1,144	0.44%
2019/02/19	0	0.00	7.6	2.53	2.54	-7.6	959	-0.79%
2019/02/11	0	0.00	7	2.58	2.61	-7	890	-0.79%
2018/10/30	5	2.41	0	0.00	2.40	5	1,023	0.49%
2018/10/23	0	0.00	30	2.46	2.46	-30	1,159	-2.59%
2018/10/05	0	0.00	1	2.57	2.56	-1	1,059	-0.09%
2018/10/02	1	2.64	0	0.00	2.62	1	1,043	0.10%
2018/10/01	1	2.62	0	0.00	2.63	1	1,047	0.10%
2018/09/19	50	2.58	0	0.00	2.56	50	1,008	4.96%
2018/06/07	10	2.86	0	0.00	2.86	10	1,557	0.64%
2018/06/05	2	2.61	0	0.00	2.61	2	1,308	0.15%
2018/05/25	6	2.54	0	0.00	2.56	6	1,326	0.45%
2018/05/17	0	0.00	1	2.57	2.57	-1	1,354	-0.07%
2018/05/09	5	2.67	0	0.00	2.66	5	1,415	0.35%
2018/04/24	5	2.64	0	0.00	2.64	5	2,381	0.21%
2018/03/28	5	2.81	0	0.00	2.79	5	2,257	0.22%
2018/03/22	0	0.00	0.8	2.82	2.84	-0.8	2,186	-0.04%
2018/03/13	1	2.90	0	0.00	2.87	1	2,200	0.05%
2018/02/06	0	0.00	3	2.82	2.85	-3	2,572	-0.12%
2018/01/26	20	3.03	0	0.00	3.02	20	2,382	0.84%
2018/01/16	3	2.95	0	0.00	2.93	3	2,001	0.15%