台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)
可現股當沖
  • 股價
    41.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    138
  • 產業
    上市 其他類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新保 (9925)籌碼相關-凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26141.0000.0040.9012720.37%
2024/03/1800.00141.2041.20-1278-0.36%
2024/02/29240.1000.0040.0522520.79%
2024/02/23140.1500.0040.1012480.40%
2024/02/15140.0500.0040.1012430.41%
2024/02/05140.1000.0040.1012370.42%
2024/01/23140.1000.0040.1012240.45%
2024/01/16140.1500.0040.1512100.47%
2024/01/150.140.3000.0040.150.12100.06%
2024/01/02540.3500.0040.3052012.48%
2023/12/20140.45840.5040.50-7200-3.49%
2023/12/1900.00140.4540.45-1195-0.51%
2023/12/1800.00140.5540.55-1197-0.51%
2023/12/1400.00040.7040.750197-0.01%
2023/12/1300.00140.7040.70-1196-0.51%
2023/12/08140.5500.0040.7011970.51%
2023/12/06140.7000.0040.7011980.50%
2023/11/27140.501440.5940.50-13196-6.61%
2023/11/2200.00640.6040.60-6191-3.13%
2023/11/15440.1300.0040.2541882.12%
2023/11/14240.1000.0040.1521861.07%
2023/11/13340.1500.0040.1031861.61%
2023/11/10240.1000.0040.1521871.07%
2023/10/170.240.1500.0040.150.22330.09%
2023/10/04240.0000.0040.1022490.80%
2023/09/28140.0000.0040.1012420.41%
2023/09/261240.0500.0040.10122395.02%
2023/09/22940.0500.0040.1092383.77%
2023/09/191040.0500.0040.10102354.25%
2023/09/01040.3000.0040.1502270.00%
2023/08/25140.05040.2540.0512300.42%
2023/08/2100.000.140.3040.10-0.1228-0.03%
2023/08/18040.10040.5040.0502280.00%
2023/08/02240.3000.0040.4022140.93%
2023/07/310.140.4500.0040.200.12100.04%
2023/07/270.540.3500.0040.250.52050.24%
2023/07/250.542.1900.0041.900.51930.28%
2023/07/0500.00041.6041.3501350.00%
2023/06/30141.3500.0041.3511320.76%
2023/06/260.241.6500.0041.700.21230.18%
2023/06/2100.000.241.5541.80-0.2123-0.13%
2023/06/070.541.9500.0041.950.51130.44%
2023/05/30541.9000.0041.7551094.57%
2023/05/292541.9000.0041.902510823.14%
2023/05/25441.9500.0042.0041103.63%
2023/04/1900.00040.9040.850130-0.02%
2023/03/29040.7500.0040.6001290.00%
2023/03/0300.00040.6040.450129-0.04%
2023/02/2400.000.140.5041.00-0.1132-0.04%
2023/02/17140.50040.5040.4511270.78%
2023/02/16040.40140.9040.90-1126-0.78%
2022/12/23039.3000.0039.1001310.02%
2022/12/21039.3000.0039.1001320.02%
2022/11/29039.2500.0039.3001300.02%
2022/11/28039.2000.0039.4501290.02%
2022/11/240.139.30139.1539.25-0.9135-0.70%
2022/11/16138.6000.0038.6011340.74%
2022/11/1100.00239.2539.25-2130-1.54%
2022/11/080.138.7000.0038.700.11290.08%
2022/10/211038.4000.0038.40101248.04%
2022/08/3000.00040.0039.7501390.00%
2022/08/26040.0000.0039.8001380.01%
2022/07/280.239.2000.0038.950.22060.10%
2022/07/2500.00140.6040.60-1191-0.52%
2022/07/1300.00339.9539.85-3183-1.63%
2022/06/2700.002.540.0940.10-2.5190-1.31%
2022/06/0600.00139.6039.60-1204-0.49%
2022/06/01839.6900.0039.4582073.86%
2022/05/3100.00841.0041.00-8200-3.98%
2022/05/26138.9500.0038.9511800.55%
2022/05/2000.00138.9539.00-1174-0.58%
2022/05/13338.8800.0038.8531691.77%
2022/05/12138.8500.0038.8011680.59%
2022/05/11139.2500.0039.2511630.61%
2022/04/25139.8000.0039.8511660.60%
2022/04/180.440.0500.0040.000.41640.25%
2022/04/132.140.1500.0040.252.11651.26%
2022/04/08239.9500.0039.9521601.24%
2022/03/081039.3000.0039.20101208.31%
2022/03/041039.4500.0039.60101198.34%
2022/02/2100.00139.5539.60-1126-0.79%
2022/02/1600.00139.5039.40-1131-0.76%
2022/02/15139.1500.0039.3011270.78%
2022/01/24139.0500.0039.1011140.87%
2022/01/140.139.3500.0039.250.11060.09%
2022/01/05139.1000.0039.2511020.97%
2021/12/14139.1500.0039.1511180.85%
2021/12/07139.1000.0039.4011210.82%
2021/12/02139.2000.0039.1511200.83%
2021/12/01139.2500.0039.5511200.83%
2021/11/3000.00539.7539.75-5119-4.19%
2021/11/08138.5500.0038.5511510.66%
2021/11/03138.4500.0038.7011570.64%
2021/11/02138.5500.0038.5011580.63%
2021/11/01138.4500.0038.5511600.62%
2021/10/21138.2000.0038.3011830.55%
2021/10/12138.0000.0038.2012000.50%
2021/09/08138.0000.0038.0012200.45%
2021/08/230.137.5000.0037.650.12280.04%
2021/08/20137.4000.0037.3012290.44%
2021/08/19237.535037.5137.50-48227-21.09%
2021/08/181.439.2600.0039.401.42140.64%
2021/08/175039.4300.0039.605021023.79%
2021/08/16139.1500.0039.2012040.49%
2021/08/13139.2000.0039.4012040.49%
2021/07/28239.1300.0039.2522500.80%
2021/07/27139.2000.0039.2512530.39%
2021/07/15139.0500.0039.1012670.37%
2021/06/210.138.5500.0038.650.12940.03%
2021/06/153938.6900.0038.753930312.85%
2021/06/114938.5000.0038.604930416.09%
2021/06/09138.5500.0038.4513060.33%
2021/06/0700.00538.6538.80-5312-1.60%
2021/05/2700.00138.2038.25-1311-0.32%
2021/05/19538.0000.0038.0053221.55%
2021/05/1800.00338.3538.20-3320-0.94%
2021/05/12138.0000.0037.5512940.34%
2021/05/10238.7000.0038.7022710.74%
2021/05/04338.45538.4238.45-2267-0.75%
2021/04/29238.8500.0038.7522560.78%
2021/04/23138.4000.0038.5012490.40%
2021/03/2400.001637.9538.00-16231-6.92%
2021/03/19138.0000.0037.9512250.44%
2021/03/1100.00138.0537.95-1220-0.45%
2021/02/22137.1000.0037.1011870.53%
2021/02/1800.00137.0537.05-1188-0.53%
2021/01/29136.7000.0036.6511870.53%
2021/01/20637.0000.0036.9061763.40%
2021/01/15737.2000.0037.2071684.16%
2021/01/13137.2000.0037.2511640.61%
2021/01/04136.9500.0037.1511510.66%
2020/12/31136.9500.0036.9511480.67%
2020/12/1400.00037.3537.2001270.00%
2020/08/19136.1000.0036.1512290.44%
2020/07/1500.00137.7037.65-1206-0.48%
2020/07/13137.5500.0037.5512060.49%
2020/07/0900.00237.7037.80-2208-0.97%
2020/07/0800.00137.7537.75-1207-0.48%
2020/07/07137.5500.0037.7012060.48%
2020/06/1500.00136.8036.60-1235-0.42%
2020/06/1100.00237.1037.00-2242-0.83%
2020/06/1000.00237.4037.45-2243-0.82%
2020/06/08236.8000.0036.9022580.77%
2020/06/03336.6000.0036.8032631.14%
2020/03/25133.6500.0033.5511840.54%
2020/03/2000.001231.9032.00-12170-7.06%
2020/03/1900.001331.0030.90-13157-8.27%
2020/03/11236.7800.0036.7521121.77%
2020/03/03137.0500.0037.1511040.96%
2020/02/21137.2500.0037.251961.03%
2020/01/30137.0000.0037.001861.15%
2020/01/20137.4000.0037.401791.25%
2020/01/13137.3500.0037.351811.23%
2019/12/11137.2000.0037.251811.23%
2019/11/0700.00237.4537.50-269-2.87%
2019/11/06137.3000.0037.351691.43%
2019/11/0500.00237.4537.45-268-2.91%
2019/08/22137.0000.0037.0511410.71%
2019/07/3000.00137.5037.45-1152-0.65%
2019/07/25137.5000.0037.5011520.66%
2019/07/0900.002038.2338.30-20115-17.30%
2019/07/0500.00138.2538.25-1114-0.87%
2019/07/0400.001238.2038.20-12116-10.32%
2019/06/06137.9500.0038.1511100.91%
2019/06/0300.00538.0038.20-5111-4.49%
2019/05/17738.0400.0037.7571016.91%
2019/04/18138.1500.0038.1511240.80%
2019/04/1000.00038.6038.2001300.00%
2019/03/2900.00238.1538.20-2192-1.04%
2019/03/22238.0500.0038.0022010.99%
2019/02/1100.001038.0037.90-10219-4.55%
2019/01/2900.00137.9538.00-1217-0.46%
2019/01/2100.00337.5037.45-3219-1.37%
2018/12/2800.00138.4038.40-1227-0.44%
2018/12/0700.001035.2035.15-10185-5.38%
2018/12/0300.00334.2534.20-3199-1.51%
2018/11/30133.250.434.0533.250.62020.27%
2018/11/2900.000.135.2035.30-0.1196-0.03%
2018/11/080.134.4000.0034.250.12190.05%
2018/10/3100.00133.3033.45-1223-0.45%
2018/10/300.133.0000.0032.950.12220.04%
2018/10/250.233.65133.6033.55-0.8216-0.37%
2018/10/1100.00234.5034.55-2233-0.86%
2018/09/17135.301335.2535.25-12221-5.42%
2018/09/14235.1000.0035.2022260.88%
2018/09/0600.00535.8035.55-5205-2.43%
2018/08/1400.000.536.9536.80-0.5190-0.26%
2018/07/3100.000.337.2037.00-0.3194-0.14%
2018/07/3000.00037.3037.100193-0.01%
2018/07/13537.7800.0037.7551633.06%
2018/06/2600.001037.8537.80-10146-6.82%
2018/06/22538.0500.0038.0551363.65%
2018/06/08238.3000.0038.3021291.55%
2018/06/0700.00138.3038.30-1129-0.77%
2018/06/06138.3000.0038.3011300.77%
2018/05/23338.5500.0038.6031132.64%
2018/05/18638.3700.0038.5061204.97%
2018/05/17138.3000.0038.3511230.81%
2018/05/16138.4000.0038.4011220.82%
2018/03/16137.9000.0037.9011320.76%
2018/03/05138.1500.0038.0511370.73%
2018/03/02138.3000.0038.3011330.75%
2018/02/26338.25338.2538.3001310.00%
2018/02/093337.9800.0038.003312426.57%
2018/02/0600.00138.1038.30-1117-0.85%
2018/01/25238.8000.0038.9021111.80%
2018/01/111039.0000.0038.80109210.80%
〈智慧城市展〉新保以AI推動城市營運LiDAR停車管理系統爲亮點Anue鉅亨-9天前
新保與台東縣府送暖 關懷獨居及弱勢長輩再加溫Anue鉅亨-2023/12/08
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
新保 相關文章
新保 相關影音