裕融 (9941)-凱基-台中券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▼0.5
漲幅
-0.34%
成交量
470張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	148.50	0	0.00	148.50	0.1	1,294	0.01%
2024/04/19	0.1	145.29	0	0.00	146.00	0.1	1,306	0.01%
2024/04/18	0	146.50	0	0.00	148.00	0	1,288	0.00%
2024/04/16	0.2	145.75	0	0.00	145.00	0.2	1,332	0.01%
2024/04/15	0	150.00	0	0.00	149.00	0	1,310	0.00%
2024/04/12	0	0.00	3	150.50	150.00	-3	1,306	-0.23%
2024/04/11	3	149.50	0	0.00	149.50	3	1,295	0.23%
2024/04/10	0	0.00	0.1	149.69	149.50	-0.1	1,289	-0.01%
2024/04/09	5	148.50	0	0.00	147.00	5	1,274	0.39%
2024/04/03	2	146.25	0	0.00	146.50	2	1,269	0.16%
2024/04/02	0.6	148.98	0	0.00	148.00	0.6	1,260	0.05%
2024/04/01	0	148.50	0	0.00	147.50	0	1,253	0.00%
2024/03/29	0.1	145.50	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	1	144.50	1	145.50	144.50	0	1,237	0.00%
2024/03/27	0.1	145.00	0	0.00	144.50	0.1	1,225	0.00%
2024/03/26	1	146.50	0	0.00	145.50	1	1,206	0.08%
2024/03/25	2.2	145.05	0	0.00	145.00	2.2	1,202	0.18%
2024/03/22	2.3	147.50	0	0.00	146.50	2.3	1,182	0.20%
2024/03/21	0.1	150.00	0	0.00	149.50	0.1	1,165	0.01%
2024/03/19	4.1	148.02	0	0.00	147.50	4.1	1,153	0.36%
2024/03/15	2	149.00	0	0.00	149.50	2	1,127	0.18%
2024/03/14	0.1	150.81	0	0.00	150.50	0.1	1,119	0.01%
2024/03/13	5.1	149.51	0	0.00	151.00	5.1	1,095	0.46%
2024/03/12	0.2	150.52	3	148.83	152.50	-2.8	1,059	-0.26%
2024/03/11	14.3	143.40	4	146.99	145.50	10.2	1,021	1.00%
2024/03/08	11.9	148.90	1	148.50	148.00	10.9	958	1.14%
2024/03/07	4.1	163.99	0	0.00	163.50	4.1	765	0.54%
2024/03/05	3.1	163.51	0	0.00	164.00	3.1	769	0.40%
2024/03/04	3	164.50	0	0.00	164.50	3	762	0.39%
2024/03/01	4	165.63	0	0.00	165.50	4	755	0.53%
2024/02/29	0.1	164.00	0	0.00	165.50	0.1	770	0.01%
2024/02/27	3.6	163.99	0	0.00	163.50	3.6	764	0.46%
2024/02/26	7.4	165.09	0	0.00	165.00	7.4	748	0.98%
2024/02/23	3	169.50	2	169.00	169.50	1	714	0.14%
2024/02/22	1	169.50	0	0.00	170.00	1	716	0.14%
2024/02/19	0	0.00	1	168.50	169.50	-1	704	-0.14%
2024/02/16	5	164.50	0	0.00	166.00	5	698	0.72%
2024/02/15	0.3	166.09	0	0.00	166.50	0.3	675	0.05%
2024/02/05	0.1	175.25	0	0.00	175.50	0.1	615	0.02%
2024/02/01	1	175.00	0	0.00	175.00	1	614	0.16%
2024/01/30	0.1	177.00	0	0.00	175.50	0.1	606	0.02%
2024/01/29	0.1	178.43	0	0.00	177.50	0.1	610	0.02%
2024/01/25	3	176.50	0	0.00	176.50	3	611	0.49%
2024/01/24	2	177.00	0	0.00	176.50	2	608	0.33%
2024/01/23	5.2	176.47	0	0.00	175.00	5.2	607	0.85%
2024/01/19	0.1	177.50	0	0.00	178.00	0.1	592	0.02%
2024/01/18	3	175.33	0.1	176.50	176.00	3	592	0.50%
2024/01/17	0.3	177.10	96.8	176.50	176.00	-96.5	585	-16.49%
2024/01/16	0.1	178.19	0	0.00	178.00	0.1	568	0.01%
2024/01/15	0.1	180.00	0	0.00	179.00	0.1	558	0.01%
2024/01/12	0	0.00	2	180.00	180.00	-2	558	-0.36%
2024/01/11	0.2	180.31	0.1	180.00	179.00	0.1	551	0.02%
2024/01/10	3.2	179.72	0	0.00	180.50	3.2	539	0.60%
2024/01/09	2	185.75	0	0.00	185.00	2	497	0.40%
2024/01/08	2.1	187.06	0	0.00	187.50	2.1	495	0.43%
2024/01/05	0	0.00	2	186.75	186.50	-2	497	-0.40%
2024/01/04	0	187.00	0	0.00	186.00	0	501	0.00%
2024/01/03	0.1	187.25	0	0.00	187.00	0.1	501	0.02%
2023/12/26	0	185.00	0	0.00	184.50	0	485	0.00%
2023/12/25	0	183.50	0	0.00	183.00	0	494	0.00%
2023/12/22	0	0.00	0.1	184.00	182.50	-0.1	496	-0.02%
2023/12/20	1	184.01	0	0.00	184.00	1	492	0.21%
2023/12/18	0	0.00	0	187.50	186.00	0	498	0.00%
2023/12/15	10	187.00	0.1	185.00	186.50	9.9	501	1.98%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.01%
2023/12/12	1	184.00	0	0.00	184.00	1	486	0.21%
2023/12/11	0	0.00	0.2	186.00	184.50	-0.2	489	-0.04%
2023/12/08	0.3	187.00	0	0.00	186.50	0.3	480	0.07%
2023/12/07	1	187.50	0	0.00	187.00	1	476	0.21%
2023/12/04	1	189.00	0	0.00	189.00	1	482	0.21%
2023/12/01	10	188.25	0	0.00	189.00	10	483	2.07%
2023/11/30	9.5	186.09	0	0.00	189.50	9.5	481	1.97%
2023/11/29	0.1	186.50	0	0.00	185.50	0.1	475	0.02%
2023/11/28	17	186.00	0	0.00	186.00	17	476	3.56%
2023/11/27	0.1	189.00	0	190.00	186.50	0.1	475	0.02%
2023/11/24	7	185.00	0.1	185.50	185.00	6.9	458	1.51%
2023/11/20	0	185.00	0	0.00	184.00	0	480	0.00%
2023/11/16	5	185.00	0	0.00	185.00	5	481	1.04%
2023/11/15	0	0.00	0	185.00	185.50	0	486	0.00%
2023/11/06	0	185.50	1	186.00	186.00	-1	550	-0.18%
2023/10/31	0.3	180.00	0	0.00	179.00	0.3	579	0.06%
2023/10/30	0	0.00	0.1	181.00	180.50	-0.1	592	-0.02%
2023/10/26	1	178.50	0	0.00	178.50	1	620	0.16%
2023/10/23	1	180.50	0	181.00	180.00	1	656	0.15%
2023/10/17	0	0.00	0	184.50	183.50	0	755	0.00%
2023/10/16	0	0.00	1	186.00	184.50	-1	767	-0.13%
2023/10/11	0.3	182.00	0	0.00	182.50	0.3	798	0.04%
2023/10/03	0.1	182.00	0	0.00	181.00	0.1	837	0.01%
2023/10/02	0	0.00	1	184.00	182.50	-1	841	-0.12%
2023/09/28	1.1	183.50	1	183.50	183.50	0.1	846	0.01%
2023/09/21	0.1	178.00	0.5	178.00	178.00	-0.5	891	-0.05%
2023/09/20	0.1	181.38	0	0.00	180.50	0.1	889	0.01%
2023/09/15	0	0.00	0	182.00	182.00	0	903	0.00%
2023/09/14	0	0.00	4	181.00	182.50	-4	903	-0.44%
2023/09/13	0	180.00	0	0.00	179.50	0	907	0.00%
2023/09/11	0.1	177.42	0	0.00	176.00	0.1	924	0.01%
2023/09/08	0	178.50	0	0.00	178.50	0	925	0.00%
2023/09/07	1	180.00	0	0.00	179.00	1	927	0.11%
2023/09/06	0	0.00	2	182.00	181.50	-2	928	-0.22%
2023/09/05	0	0.00	2	183.00	182.00	-2	927	-0.22%
2023/09/04	0	182.00	0	181.50	183.00	0	926	0.00%
2023/08/25	1.1	176.71	0	0.00	176.00	1.1	920	0.12%
2023/08/24	0	174.50	0	0.00	177.00	0	913	0.00%
2023/08/23	1.1	173.07	0	0.00	173.50	1.1	910	0.12%
2023/08/22	0.1	173.50	0	0.00	173.50	0.1	913	0.01%
2023/08/21	1	172.50	0	0.00	173.00	1	911	0.11%
2023/08/18	0.1	175.00	0	0.00	174.00	0.1	912	0.01%
2023/08/17	0.1	176.71	10	176.00	177.00	-9.9	911	-1.08%
2023/08/16	0.2	172.50	0	0.00	172.50	0.2	910	0.02%
2023/08/15	2	174.00	0	0.00	174.00	2	903	0.22%
2023/08/14	0.2	178.04	0	0.00	176.00	0.2	911	0.02%
2023/08/11	1	181.50	0	0.00	182.00	1	887	0.11%
2023/08/10	1	182.50	0	0.00	182.50	1	884	0.11%
2023/08/07	0.2	184.38	0	0.00	185.00	0.2	905	0.02%
2023/08/04	0.2	189.39	0.4	189.00	187.50	-0.2	916	-0.02%
2023/08/02	0.3	190.51	0	0.00	191.00	0.3	920	0.03%
2023/08/01	1	190.00	0	0.00	192.00	1	915	0.11%
2023/07/31	0.1	192.50	6.3	192.55	189.50	-6.3	927	-0.68%
2023/07/28	0.4	195.00	0	0.00	193.50	0.4	910	0.04%
2023/07/27	2	195.25	0	0.00	194.50	2	910	0.22%
2023/07/26	1.6	196.00	0	0.00	196.50	1.6	909	0.18%
2023/07/25	0.3	191.98	3	193.00	194.50	-2.7	889	-0.31%
2023/07/24	0.1	214.20	0	214.50	212.50	0.1	848	0.01%
2023/07/21	0	217.00	0	0.00	216.00	0	832	0.00%
2023/07/20	0	0.00	3	218.67	218.50	-3	832	-0.36%
2023/07/18	0	217.25	0	0.00	217.00	0	815	0.00%
2023/07/14	2	213.00	0	0.00	215.00	2	804	0.25%
2023/07/11	0	207.50	0	0.00	209.00	0	798	0.00%
2023/07/10	4	206.50	0.3	207.50	207.00	3.7	792	0.47%
2023/07/07	0	0.00	0.1	205.00	204.50	-0.1	799	-0.01%
2023/07/06	0.1	207.45	0	0.00	205.00	0.1	827	0.01%
2023/07/05	0.1	208.00	0	0.00	210.00	0.1	822	0.01%
2023/07/04	0	0.00	3	204.50	206.50	-3	801	-0.37%
2023/07/03	0	0.00	0.1	203.00	203.00	-0.1	787	-0.01%
2023/06/30	2	198.50	0	0.00	198.50	2	789	0.25%
2023/06/29	0	199.00	0	0.00	198.00	0	793	0.00%
2023/06/26	0.2	196.00	0	0.00	194.00	0.2	804	0.02%
2023/06/21	0	199.00	0	0.00	197.50	0	802	0.00%
2023/06/20	0	200.00	0	0.00	199.00	0	793	0.00%
2023/06/19	0.1	201.00	0	0.00	200.50	0.1	799	0.01%
2023/06/16	0	199.50	0	0.00	197.50	0	794	0.00%
2023/06/15	0	199.50	7	200.00	199.50	-7	790	-0.88%
2023/06/14	0	0.00	0.1	200.00	200.00	-0.1	795	-0.01%
2023/06/13	0.1	199.00	0	0.00	198.00	0.1	812	0.01%
2023/06/12	1.1	198.52	0	0.00	198.50	1.1	818	0.13%
2023/06/07	1	200.50	2.3	200.50	200.50	-1.3	886	-0.15%
2023/06/06	0	197.50	0.1	198.00	199.00	-0.1	892	-0.01%
2023/06/05	0	197.50	0	0.00	197.00	0	895	0.00%
2023/06/01	0	195.50	0.1	195.00	195.00	0	933	0.00%
2023/05/31	0	0.00	1	194.50	195.00	-1	949	-0.11%
2023/05/30	2	194.00	0.2	195.00	194.50	1.8	963	0.19%
2023/05/29	10	196.00	0	0.00	195.50	10	977	1.02%
2023/05/26	0	0.00	0.4	196.60	197.00	-0.4	976	-0.04%
2023/05/24	8.1	195.50	0	0.00	196.00	8.1	987	0.82%
2023/05/22	0	0.00	1	194.00	196.50	-1	987	-0.10%
2023/05/18	2	193.25	0	0.00	194.50	2	983	0.20%
2023/05/15	1	187.00	0	0.00	188.50	1	977	0.10%
2023/05/12	0	0.00	1	192.50	191.50	-1	966	-0.10%
2023/05/11	0	0.00	1	192.00	191.00	-1	969	-0.10%
2023/05/10	11.3	192.12	0	0.00	191.00	11.3	956	1.18%
2023/05/09	0	0.00	2	194.50	195.50	-2	940	-0.21%
2023/05/08	0	0.00	2	192.00	192.50	-2	930	-0.21%
2023/05/05	0.1	191.00	3.4	190.20	190.00	-3.3	923	-0.36%
2023/05/04	2.1	187.99	1	187.50	188.00	1.1	914	0.11%
2023/05/03	1	186.00	0	0.00	186.50	1	939	0.11%
2023/05/02	5	187.00	3	187.00	187.50	2	951	0.21%
2023/04/27	1	182.00	1	183.00	182.00	0	961	0.00%
2023/04/26	1	180.50	0	0.00	183.00	1	968	0.10%
2023/04/25	6	184.42	0.1	182.50	182.00	5.9	970	0.61%
2023/04/21	0.1	186.00	0	0.00	182.50	0.1	1,031	0.01%
2023/04/19	2	187.50	0	0.00	186.50	2	1,027	0.19%
2023/04/18	10	184.50	0	0.00	185.00	10	1,018	0.98%
2023/04/17	0	185.00	0	0.00	185.00	0	1,029	0.00%
2023/04/14	6.1	182.94	0.1	184.50	184.50	6	1,032	0.58%
2023/04/13	18.1	184.56	1.1	184.59	184.50	17	1,013	1.67%
2023/04/12	8	185.50	0	0.00	184.50	8	1,011	0.79%
2023/04/11	0.1	185.00	4	183.38	185.00	-4	1,004	-0.39%
2023/03/31	0	180.00	0	0.00	179.50	0	969	0.00%
2023/03/30	1	178.50	0	0.00	178.50	1	950	0.11%
2023/03/29	0.1	179.00	1	179.00	179.00	-0.9	948	-0.09%
2023/03/27	3.1	175.85	0	0.00	177.00	3.1	946	0.32%
2023/03/21	0.1	175.50	1	175.00	174.50	-0.9	946	-0.10%
2023/03/17	1	172.50	0	0.00	172.50	1	936	0.11%
2023/03/16	0.6	175.27	2	172.00	172.00	-1.4	932	-0.15%
2023/03/15	0.1	177.00	0	0.00	176.00	0.1	916	0.01%
2023/03/14	1.5	176.67	0	0.00	175.50	1.5	912	0.16%
2023/03/13	0.1	177.00	0.1	178.00	179.50	0	893	0.00%
2023/03/10	2	179.00	0.2	180.75	179.00	1.8	878	0.20%
2023/03/09	0	180.00	0	0.00	180.00	0	868	0.00%
2023/03/07	0	0.00	1.2	180.07	182.00	-1.2	899	-0.13%
2023/03/06	1.1	178.50	0	178.50	178.50	1.1	878	0.12%
2023/03/03	0.3	174.00	0	0.00	175.50	0.3	866	0.03%
2023/03/02	0	0.00	0.1	176.00	175.50	-0.1	854	-0.01%
2023/03/01	0	0.00	1	172.50	173.50	-1	840	-0.12%
2023/02/24	0.3	170.08	0	0.00	170.00	0.3	826	0.04%
2023/02/23	2	170.00	0	0.00	170.00	2	821	0.24%
2023/02/22	0.1	168.75	0.5	168.54	169.00	-0.4	821	-0.05%
2023/02/21	1.7	169.61	0	0.00	170.00	1.7	813	0.21%
2023/02/16	2	169.75	1	168.50	169.50	1	846	0.12%
2023/02/15	0.1	169.50	0	0.00	169.00	0.1	847	0.01%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/02	0	172.50	0.2	172.00	171.50	-0.2	853	-0.03%
2023/02/01	0	0.00	3	172.33	172.50	-3	866	-0.35%
2023/01/30	1.2	165.00	0	0.00	165.00	1.2	840	0.15%
2023/01/17	0	0.00	5	163.00	163.00	-5	833	-0.60%
2023/01/13	2.1	164.71	0	0.00	162.00	2.1	837	0.24%
2023/01/12	0.1	167.00	3	168.00	165.00	-3	865	-0.34%
2023/01/11	1	165.00	0	164.00	164.50	1	835	0.12%
2023/01/10	0.1	160.50	0	0.00	160.50	0.1	802	0.01%
2023/01/09	0	161.00	0	0.00	161.00	0	808	0.00%
2023/01/06	0.1	160.00	0	0.00	159.50	0.1	811	0.01%
2023/01/05	0.2	160.50	0.1	161.00	160.50	0.1	835	0.01%
2023/01/04	0.1	158.00	0	0.00	160.00	0.1	841	0.01%
2023/01/03	0	156.00	2	156.00	156.00	-2	841	-0.23%
2022/12/29	0	151.00	0	0.00	153.00	0	843	0.00%
2022/12/28	0.1	154.50	0	0.00	153.00	0.1	849	0.01%
2022/12/26	0	155.00	0	0.00	154.50	0	864	0.00%
2022/12/21	1	154.50	0.1	155.00	155.00	0.9	917	0.10%
2022/12/20	0.1	155.56	1	153.50	153.00	-0.9	935	-0.10%
2022/12/16	1	158.00	1	158.00	158.00	0	949	0.00%
2022/12/14	0.3	158.50	3	158.00	158.50	-2.7	938	-0.29%
2022/12/13	0	158.00	0	0.00	157.50	0	942	0.00%
2022/12/12	0.1	157.00	0	0.00	157.50	0.1	946	0.01%
2022/12/06	0	0.00	0.4	159.79	158.00	-0.4	953	-0.04%
2022/12/02	0	0.00	4.1	160.39	161.50	-4.1	953	-0.43%
2022/12/01	5	160.40	0	0.00	159.50	5	962	0.52%
2022/11/30	0	0.00	2	161.00	160.00	-2	947	-0.21%
2022/11/24	1	153.00	0	0.00	152.50	1	1,101	0.09%
2022/11/22	0	150.50	0	0.00	150.00	0	1,101	0.00%
2022/11/16	0	0.00	10	148.90	147.50	-10	1,172	-0.85%
2022/11/15	6	151.50	0	0.00	151.50	6	1,178	0.51%
2022/11/14	4	152.25	5.2	149.98	151.50	-1.2	1,181	-0.10%
2022/11/11	1	146.00	1	146.00	146.00	0	1,156	0.00%
2022/11/10	4	143.50	0	0.00	144.00	4	1,162	0.34%
2022/11/09	1	144.00	2.1	144.52	143.50	-1.1	1,166	-0.09%
2022/11/08	3	145.33	0	0.00	144.50	3	1,162	0.26%
2022/11/04	3	139.33	0	0.00	140.00	3	1,165	0.26%
2022/11/01	1.1	138.10	0	0.00	137.50	1.1	1,167	0.09%
2022/10/31	0.1	136.50	0	0.00	136.50	0.1	1,168	0.01%
2022/10/28	1.1	135.90	4	136.00	133.00	-3	1,163	-0.25%
2022/10/26	1	126.00	0	0.00	127.50	1	1,140	0.09%
2022/10/25	0	125.50	0	0.00	126.00	0	1,138	0.00%
2022/10/24	0	128.50	10	127.50	128.00	-10	1,142	-0.87%
2022/10/21	0.1	130.00	0	0.00	129.00	0.1	1,146	0.00%
2022/10/20	1	127.06	0	0.00	127.50	1	1,140	0.09%
2022/10/19	0	134.00	0	0.00	132.50	0	1,133	0.00%
2022/10/18	0	0.00	3	134.00	134.00	-3	1,164	-0.26%
2022/10/17	4	130.76	8	131.56	132.50	-4	1,172	-0.34%
2022/10/14	1.1	134.59	3	136.00	135.50	-1.9	1,182	-0.16%
2022/10/13	6.1	133.30	5	133.50	131.00	1.1	1,190	0.10%
2022/10/12	7	135.43	3	137.50	138.00	4	1,166	0.34%
2022/10/11	0	140.45	0	0.00	139.50	0	1,154	0.00%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0	0.00	1	146.00	146.00	-1	1,145	-0.09%
2022/10/03	0	141.87	0	0.00	140.00	0	1,129	0.00%
2022/09/30	0	0.00	1	143.00	143.50	-1	1,123	-0.09%
2022/09/29	0	144.00	0	0.00	145.00	0	1,108	0.00%
2022/09/28	2.3	146.47	1	143.00	143.00	1.3	1,106	0.11%
2022/09/27	1	148.05	0	0.00	149.00	1	1,085	0.10%
2022/09/26	1	151.53	1	151.00	150.50	0	1,074	0.00%
2022/09/22	1.1	154.09	0	0.00	155.00	1.1	1,080	0.10%
2022/09/21	1.1	155.04	0	0.00	156.00	1.1	1,083	0.10%
2022/09/20	0	156.50	15	156.50	156.00	-15	1,079	-1.39%
2022/09/08	0	0.00	2	156.00	156.00	-2	1,074	-0.19%
2022/09/07	0.1	154.43	0	0.00	153.00	0.1	1,072	0.01%
2022/09/06	0.1	155.59	0	0.00	155.00	0.1	1,055	0.01%
2022/09/05	0	155.50	0	0.00	156.00	0	1,052	0.00%
2022/09/02	3.1	154.08	6.1	158.73	156.00	-3	1,046	-0.29%
2022/09/01	0.1	160.41	1	159.50	158.50	-0.9	1,009	-0.09%
2022/08/31	2.1	159.52	4	160.88	162.00	-1.9	974	-0.20%
2022/08/30	0	167.50	0	0.00	167.00	0	846	0.00%
2022/08/29	0	167.00	0	0.00	166.00	0	844	0.00%
2022/08/26	0	169.80	0	0.00	168.50	0	836	0.00%
2022/08/25	0	0.00	1	164.00	170.50	-1	825	-0.12%
2022/08/24	0	162.42	0	0.00	164.50	0	804	0.01%
2022/08/23	0.1	167.54	0	0.00	165.00	0.1	778	0.02%
2022/08/22	0.1	170.07	0	0.00	169.00	0.1	764	0.02%
2022/08/19	0.1	175.12	0.3	175.00	173.50	-0.2	747	-0.02%
2022/08/18	0	175.50	0	0.00	176.00	0	737	0.00%
2022/08/17	0	177.00	0	0.00	175.50	0	736	0.00%
2022/08/16	0	178.50	0	0.00	177.00	0	727	0.01%
2022/08/15	0	179.66	0	0.00	178.50	0	722	0.01%
2022/08/12	5.1	180.52	0	0.00	179.50	5.1	721	0.71%
2022/08/10	0.3	180.98	1	179.50	180.00	-0.7	713	-0.10%
2022/08/08	0.1	177.84	0	0.00	178.00	0.1	718	0.01%
2022/08/04	0	176.00	0	0.00	176.50	0	745	0.00%
2022/08/01	0.1	180.00	1	177.00	179.50	-0.9	778	-0.12%
2022/07/28	2.1	177.76	0	0.00	176.50	2.1	779	0.27%
2022/07/26	2.2	176.51	0	0.00	179.50	2.2	763	0.28%
2022/07/25	1	211.00	0	0.00	214.00	1	734	0.14%
2022/07/20	0.1	215.00	0	0.00	208.00	0.1	716	0.01%
2022/07/01	2	206.75	0	0.00	203.00	2	758	0.26%
2022/06/28	1	217.00	1	217.50	219.00	0	724	0.00%
2022/06/24	2	216.00	2	217.50	216.00	0	722	0.00%
2022/06/23	1	217.00	1	214.00	214.00	0	723	0.00%
2022/06/21	0	0.00	2.1	214.74	217.50	-2.1	717	-0.29%
2022/06/20	1	209.50	0	0.00	207.00	1	726	0.14%
2022/06/16	0	0.00	1	214.50	215.00	-1	731	-0.14%
2022/06/14	1	211.50	0	0.00	215.00	1	748	0.13%
2022/06/13	0	0.00	1	216.00	215.50	-1	764	-0.13%
2022/06/08	1	221.50	0	0.00	222.00	1	830	0.12%
2022/05/27	3	216.00	0	0.00	216.00	3	881	0.34%
2022/05/26	0	0.00	3	211.50	211.50	-3	884	-0.34%
2022/05/25	1	212.00	1	212.00	215.50	0	894	0.00%
2022/05/24	1	211.00	1	215.50	211.50	0	909	0.00%
2022/05/23	1	218.00	1	216.00	216.00	0	914	0.00%
2022/05/16	0	0.00	1	206.50	208.00	-1	924	-0.11%
2022/05/13	1	200.00	0	0.00	204.00	1	919	0.11%
2022/05/12	5	199.50	0	0.00	198.00	5	907	0.55%
2022/05/11	4	207.75	0	0.00	207.00	4	882	0.45%
2022/05/10	0	214.00	0	0.00	214.00	0	877	0.00%
2022/05/06	0	220.50	0	0.00	222.00	0	840	0.00%
2022/05/04	0	0.00	1	229.00	228.50	-1	826	-0.12%
2022/04/28	3	227.17	0	0.00	227.50	3	829	0.36%
2022/04/27	1.2	229.17	2	226.25	225.50	-0.8	821	-0.10%
2022/04/25	0	0.00	1	247.50	244.00	-1	792	-0.13%
2022/04/22	1	253.00	0	0.00	253.50	1	765	0.13%
2022/04/21	2	250.00	0	0.00	249.50	2	777	0.26%
2022/04/20	0	0.00	1	247.00	248.50	-1	785	-0.13%
2022/04/13	0	0.00	5	236.00	237.00	-5	772	-0.65%
2022/04/11	0	233.50	0	0.00	234.50	0	771	0.00%
2022/04/06	0	0.00	5	229.50	230.00	-5	741	-0.67%
2022/03/24	0	0.00	0.6	231.00	230.50	-0.6	714	-0.09%
2022/03/23	1	229.50	2.8	229.04	231.00	-1.8	713	-0.26%
2022/03/11	1	219.50	1	221.00	221.00	0	612	0.00%
2022/03/08	6	201.08	0.4	201.55	198.50	5.6	557	1.00%
2022/02/23	0	0.00	1	208.00	208.00	-1	481	-0.21%
2022/02/17	0	191.50	0	0.00	192.00	0	457	0.01%
2022/02/15	2	188.50	0	0.00	187.00	2	445	0.45%
2022/02/14	1	185.50	0	0.00	185.50	1	446	0.22%
2022/02/11	0	0.00	1	185.00	185.50	-1	446	-0.22%
2022/02/08	1	180.00	0.1	180.50	180.50	0.9	465	0.19%
2022/01/26	0	0.00	2.5	172.60	174.50	-2.5	461	-0.55%
2022/01/25	2.1	172.06	0	0.00	172.50	2.1	466	0.45%
2022/01/24	0.3	174.50	0	0.00	175.00	0.3	465	0.06%
2022/01/21	0	0.00	2	175.00	175.00	-2	466	-0.43%
2022/01/20	0.2	177.00	2	175.00	177.50	-1.8	462	-0.39%
2022/01/19	2	177.00	0	0.00	177.00	2	464	0.43%
2022/01/06	10	179.75	0	0.00	178.50	10	425	2.35%
2022/01/05	0	0.00	2	177.00	177.50	-2	420	-0.48%
2021/12/29	0	0.00	1	174.50	174.50	-1	426	-0.23%
2021/12/27	0	0.00	1	172.00	173.00	-1	439	-0.23%
2021/12/14	1	168.53	0	0.00	168.50	1	510	0.20%
2021/12/13	1	170.50	0	0.00	170.00	1	513	0.19%
2021/12/10	5	171.00	0	0.00	170.50	5	518	0.96%
2021/12/07	1	174.50	0	0.00	175.50	1	542	0.18%
2021/12/06	2	174.50	0	0.00	175.00	2	543	0.37%
2021/11/30	2	170.00	0	0.00	169.00	2	558	0.36%
2021/11/29	0	168.50	0	0.00	168.50	0	559	0.00%
2021/11/26	1	168.00	0	0.00	168.00	1	570	0.18%
2021/11/17	0	0.00	3	174.00	174.00	-3	730	-0.41%
2021/11/16	0	0.00	4	172.63	173.00	-4	738	-0.54%
2021/11/15	0	172.00	0	0.00	171.50	0	745	0.00%
2021/11/12	0	174.00	0	0.00	174.00	0	750	0.00%
2021/11/10	0	176.50	0	0.00	173.50	0	783	0.00%
2021/11/09	0.4	178.48	0	0.00	177.50	0.4	786	0.05%
2021/11/08	1	178.00	0	0.00	177.00	1	789	0.13%
2021/10/28	0	0.00	0.8	168.00	169.00	-0.8	841	-0.09%
2021/10/27	0	0.00	1	168.50	169.50	-1	846	-0.12%
2021/10/26	0	167.00	0	0.00	167.50	0	844	0.00%
2021/10/18	0.3	161.00	0	0.00	161.00	0.3	867	0.03%
2021/10/15	0	159.50	0	0.00	159.50	0	874	0.00%
2021/10/12	0	159.86	0	0.00	161.50	0	902	0.00%
2021/10/06	2	161.48	0	0.00	159.50	2	922	0.22%
2021/10/04	0.1	159.00	0	0.00	157.50	0.1	920	0.01%
2021/10/01	0	161.00	0	0.00	159.50	0	933	0.00%
2021/09/30	0	163.50	0	0.00	163.00	0	940	0.00%
2021/09/29	0	164.50	0	164.50	163.50	0	951	0.00%
2021/09/22	0	162.50	2	162.50	162.50	-2	980	-0.20%
2021/09/17	0	164.83	0	0.00	167.00	0	969	0.00%
2021/09/08	0	0.00	5	160.50	160.50	-5	925	-0.54%
2021/09/07	6	163.17	0	0.00	163.00	6	923	0.65%
2021/09/06	1.1	161.52	0	0.00	161.00	1.1	924	0.11%
2021/09/02	1	164.00	0	0.00	163.00	1	914	0.11%
2021/09/01	0	0.00	0.5	164.00	162.50	-0.5	908	-0.05%
2021/08/30	0	0.00	1	169.00	168.50	-1	886	-0.11%
2021/08/27	0	0.00	5	169.00	170.00	-5	872	-0.57%
2021/08/26	0	0.00	3	170.00	170.00	-3	853	-0.35%
2021/08/24	2.6	158.78	1	160.00	162.50	1.6	811	0.19%
2021/08/23	5	180.30	1	177.50	181.50	4	760	0.53%
2021/08/20	0.3	171.00	0	0.00	174.00	0.3	733	0.03%
2021/08/19	1	171.50	0	0.00	171.00	1	736	0.14%
2021/08/17	1	170.50	0	0.00	171.00	1	720	0.14%
2021/08/06	1	176.50	0	0.00	179.50	1	676	0.15%
2021/08/05	1	172.50	1	173.50	172.00	0	677	0.00%
2021/07/28	1	160.50	0	0.00	161.50	1	724	0.14%
2021/07/27	0.2	167.00	0	0.00	164.50	0.2	726	0.03%
2021/07/21	0	0.00	1	162.00	165.00	-1	723	-0.14%
2021/07/20	0	0.00	0.1	165.50	162.50	-0.1	718	-0.01%
2021/07/01	0	0.00	0.2	145.50	146.00	-0.2	716	-0.03%
2021/06/21	0.1	138.50	0	0.00	137.00	0.1	827	0.01%
2021/06/03	0.1	135.50	0	0.00	135.00	0.1	874	0.01%
2021/05/17	0	0.00	0.3	124.09	124.00	-0.3	907	-0.04%
2021/05/12	0	0.00	0.3	129.00	125.50	-0.3	850	-0.03%
2021/05/11	2	133.50	0	0.00	133.50	2	810	0.25%
2021/05/04	1	130.50	0	0.00	129.50	1	778	0.13%
2021/04/20	0	0.00	1	137.50	138.00	-1	747	-0.13%
2021/04/19	0	0.00	1.1	138.91	139.00	-1.1	765	-0.14%
2021/04/16	0	0.00	0.4	138.00	138.00	-0.4	812	-0.05%
2021/04/14	0	0.00	1	133.00	132.50	-1	829	-0.12%
2021/04/13	1	135.00	0	0.00	134.00	1	812	0.12%
2021/04/12	0.5	137.00	0.2	137.00	137.50	0.3	799	0.04%
2021/04/08	0	0.00	1.8	131.06	131.00	-1.8	766	-0.23%
2021/03/30	0	0.00	2	128.00	128.50	-2	724	-0.28%
2021/03/29	0	0.00	0.5	125.00	125.00	-0.5	702	-0.07%
2021/03/26	2	125.50	1	122.50	123.50	1	689	0.14%
2021/03/25	1	117.00	6	117.50	119.00	-5	641	-0.78%
2021/03/23	0	0.00	1	114.00	113.50	-1	603	-0.17%
2021/03/22	0	0.00	1	113.50	114.00	-1	602	-0.17%
2021/03/19	1	112.00	0	0.00	112.50	1	600	0.17%
2021/03/11	0	0.00	1	115.50	115.00	-1	590	-0.17%
2021/03/10	2	113.00	1	113.00	113.00	1	572	0.17%
2021/03/09	1	111.50	0	0.00	111.50	1	564	0.18%
2021/03/05	0	0.00	1	107.00	107.00	-1	524	-0.19%
2021/03/04	1	106.50	0	0.00	107.00	1	524	0.19%
2021/02/22	0	0.00	2	107.50	106.50	-2	526	-0.38%
2021/02/17	0	0.00	1	102.00	102.00	-1	512	-0.20%
2021/02/05	0.1	100.00	0	0.00	100.00	0.1	506	0.02%
2021/02/02	1	100.50	0	0.00	100.50	1	528	0.19%
2021/02/01	1	100.00	0	0.00	100.00	1	526	0.19%
2021/01/25	1	101.00	0	0.00	101.50	1	504	0.20%
2021/01/18	1	102.50	0	0.00	103.00	1	492	0.20%
2021/01/14	1	106.00	0	0.00	106.00	1	481	0.21%
2021/01/12	1	107.00	0	0.00	106.50	1	463	0.22%
2021/01/11	2	111.50	2.1	109.62	111.00	-0.1	442	-0.02%
2021/01/08	0	0.00	2	103.50	105.00	-2	386	-0.52%
2021/01/07	0	0.00	1.5	101.00	101.50	-1.5	356	-0.42%
2021/01/06	1	100.50	0	0.00	100.50	1	350	0.29%
2021/01/05	2	100.50	0	0.00	100.50	2	342	0.58%
2020/12/29	0.1	100.00	0	0.00	100.50	0.1	334	0.03%
2020/12/18	2	99.60	0.4	99.60	99.50	1.6	340	0.47%
2020/12/14	1	100.50	0	0.00	100.00	1	340	0.29%
2020/12/08	1	99.20	0	0.00	99.50	1	332	0.30%
2020/12/07	1.5	99.50	0	0.00	99.50	1.5	328	0.46%
2020/12/03	0.1	100.50	0	0.00	100.00	0.1	320	0.03%
2020/11/27	0.3	102.50	0	0.00	102.50	0.3	329	0.08%
2020/11/26	0	0.00	1	102.00	102.00	-1	332	-0.30%
2020/11/24	0	0.00	1	102.00	102.00	-1	331	-0.30%
2020/11/11	1	102.00	0	0.00	102.00	1	449	0.22%
2020/10/30	0.1	97.00	0	0.00	96.60	0.1	474	0.02%
2020/10/29	1	97.00	0	0.00	97.40	1	472	0.21%
2020/09/22	1	99.00	0	0.00	99.00	1	553	0.18%
2020/09/02	1	98.90	0	0.00	99.00	1	581	0.17%
2020/08/28	1	99.70	0	0.00	99.80	1	585	0.17%
2020/08/26	2	101.75	0	102.50	101.00	2	577	0.35%
2020/08/25	3	101.83	3	102.00	102.00	0	570	0.00%
2020/08/19	0	0.00	1	114.00	115.00	-1	475	-0.21%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/12	2	110.00	0	0.00	110.00	2	432	0.46%
2020/08/11	0	0.00	1	110.00	109.00	-1	430	-0.23%
2020/08/07	1	106.00	0	0.00	106.00	1	427	0.23%
2020/08/06	4	105.38	1	105.50	106.00	3	427	0.70%
2020/08/05	0	0.00	1	104.50	105.50	-1	428	-0.23%
2020/08/04	1	105.00	0	0.00	104.50	1	431	0.23%
2020/07/31	2	105.00	0	0.00	105.00	2	434	0.46%
2020/07/24	0	0.00	5	109.50	108.50	-5	442	-1.13%
2020/07/23	1	111.50	0	0.00	111.00	1	438	0.23%
2020/07/15	0.8	111.00	0	0.00	111.50	0.8	459	0.17%
2020/07/06	1	114.00	1	113.50	114.00	0	489	0.00%
2020/07/03	0	0.00	0.8	113.50	113.50	-0.8	494	-0.17%
2020/07/02	0	0.00	1	112.00	113.50	-1	499	-0.20%
2020/06/11	0	0.00	2	108.00	108.50	-2	646	-0.31%
2020/05/20	2	99.60	0	0.00	99.60	2	719	0.28%
2020/05/12	0	0.00	1	100.00	100.00	-1	713	-0.14%
2020/05/05	0	0.00	0.1	99.50	99.00	-0.1	720	-0.01%
2020/05/04	1	98.31	2	98.75	98.00	-1	723	-0.13%
2020/04/21	1	90.71	0	0.00	90.60	1	741	0.14%
2020/04/15	0	0.00	2	97.15	97.10	-2	716	-0.28%
2020/04/10	1	94.50	0	0.00	94.50	1	703	0.14%
2020/04/09	1	92.00	0	0.00	92.00	1	696	0.14%
2020/03/26	1	87.00	0	0.00	87.20	1	611	0.16%
2020/03/23	1	75.00	0	0.00	75.60	1	575	0.17%
2020/03/19	1	73.00	0	0.00	72.50	1	547	0.18%
2020/03/17	1	82.50	0	0.00	82.40	1	503	0.20%
2020/03/13	1	88.20	0	0.00	91.30	1	481	0.21%
2020/03/12	1	96.50	0	0.00	96.00	1	475	0.21%
2020/03/09	1	103.00	0	0.00	103.00	1	436	0.23%
2020/03/06	0	0.00	1	106.50	106.50	-1	416	-0.24%
2020/03/04	0	107.00	0	0.00	106.50	0	415	0.01%
2020/02/20	1	111.00	0	0.00	111.00	1	414	0.24%
2020/02/14	0	0.00	3	110.00	109.50	-3	406	-0.74%
2020/02/04	1	107.50	0	0.00	108.00	1	387	0.26%
2020/02/03	0	108.50	0	0.00	107.00	0	377	0.01%
2020/01/20	0	0.00	1	118.00	118.00	-1	321	-0.31%
2020/01/15	0	0.00	1	117.00	117.00	-1	320	-0.31%
2020/01/08	1	114.00	0	0.00	114.50	1	323	0.31%
2019/12/25	0	0.00	1	114.50	115.00	-1	346	-0.29%
2019/12/19	0	0.00	1	116.00	115.00	-1	347	-0.29%
2019/12/12	0	0.00	1	114.50	114.50	-1	334	-0.30%
2019/12/09	0	0.00	7	114.50	114.00	-7	330	-2.12%
2019/11/25	1	119.50	0	0.00	117.50	1	318	0.31%
2019/11/22	1	119.00	1	119.00	119.00	0	315	0.00%
2019/11/08	0	0.00	2	114.75	115.50	-2	307	-0.65%
2019/09/23	0	0.00	2	113.50	113.50	-2	646	-0.31%
2019/09/19	1	114.00	0	0.00	113.50	1	648	0.15%
2019/08/28	0	0.00	1	110.50	110.50	-1	648	-0.15%
2019/08/08	1	114.00	0	0.00	114.00	1	648	0.15%
2019/08/07	3	113.50	0	0.00	113.50	3	647	0.46%
2019/08/06	0	0.00	0	113.00	111.50	0	657	-0.01%
2019/07/30	4	117.00	0	0.00	116.50	4	655	0.61%
2019/07/24	2	117.00	0	0.00	116.00	2	607	0.33%
2019/07/23	0	0.00	6	131.83	132.00	-6	539	-1.11%
2019/07/22	0	0.00	2	133.00	133.00	-2	502	-0.40%
2019/07/17	0	0.00	7	127.71	126.50	-7	455	-1.54%
2019/07/15	2	127.25	0	0.00	129.00	2	443	0.45%
2019/07/12	0	129.00	2	128.00	127.50	-2	441	-0.44%
2019/07/11	0	0.00	1	127.00	127.00	-1	434	-0.23%
2019/07/10	3	124.33	1	124.00	125.00	2	421	0.47%
2019/07/05	5	117.00	0	0.00	116.50	5	403	1.24%
2019/07/04	1	116.50	0	0.00	116.50	1	406	0.25%
2019/06/25	5	116.00	0	0.00	116.00	5	434	1.15%
2019/06/12	0	0.00	2	114.00	113.50	-2	466	-0.43%
2019/05/17	0	0.00	0.3	113.00	112.50	-0.3	438	-0.07%
2019/05/09	1	116.50	2	117.00	117.50	-1	388	-0.26%
2019/05/08	0	0.00	1	118.00	118.50	-1	384	-0.26%
2019/04/26	0.3	115.50	0	0.00	115.50	0.3	372	0.08%
2019/04/25	2	115.50	0	0.00	115.50	2	371	0.54%
2019/04/19	1	115.00	0	0.00	115.00	1	384	0.26%
2019/04/08	1	116.00	0	0.00	116.00	1	340	0.29%
2019/03/29	0	0.00	2	113.50	114.50	-2	312	-0.64%
2019/03/28	0	0.00	0.4	113.00	112.00	-0.4	297	-0.13%
2019/03/25	0	0.00	2	107.00	107.00	-2	281	-0.71%
2019/03/18	0	0.00	1	103.50	104.00	-1	280	-0.36%
2019/03/15	0	0.00	3	102.50	103.50	-3	277	-1.08%
2019/03/11	1	104.00	1	103.50	104.00	0	290	0.00%
2019/03/07	2	104.00	0	0.00	102.50	2	295	0.68%
2019/02/20	0	0.00	1	103.50	103.50	-1	301	-0.33%
2019/02/18	0	0.00	1	102.50	102.50	-1	304	-0.33%
2019/02/15	0	0.00	2	102.00	101.50	-2	300	-0.67%
2019/01/25	3	99.93	0	0.00	99.70	3	310	0.97%
2019/01/21	0	0.00	0.1	98.80	98.30	-0.1	308	-0.03%
2019/01/10	2	97.60	3	97.57	97.00	-1	336	-0.30%
2019/01/09	4	94.50	0	0.00	94.80	4	340	1.17%
2019/01/08	0	0.00	1	93.00	93.20	-1	348	-0.29%
2019/01/02	0	0.00	1	91.30	91.30	-1	382	-0.26%
2018/12/13	1	92.40	0	0.00	92.50	1	389	0.26%
2018/12/11	1	88.90	0	0.00	88.90	1	373	0.27%
2018/11/29	2	92.05	0	0.00	92.00	2	357	0.56%
2018/11/22	0.1	88.30	0	0.00	87.90	0.1	347	0.03%
2018/11/09	1	87.40	0	0.00	87.70	1	383	0.26%
2018/11/08	1	88.00	0	0.00	88.50	1	391	0.26%
2018/11/06	1	84.30	0	0.00	84.50	1	391	0.26%
2018/10/18	1	86.30	1	87.50	86.40	0	373	0.00%
2018/10/17	1	87.90	1	87.70	88.00	0	374	0.00%
2018/10/16	1	88.30	1	89.80	88.30	0	368	0.00%
2018/10/12	1	91.00	0	0.00	92.50	1	352	0.28%
2018/10/04	1	101.00	0	0.00	100.50	1	346	0.29%
2018/08/28	0	0.00	1	104.00	103.50	-1	423	-0.24%
2018/08/27	1	103.50	1	102.50	103.50	0	425	0.00%
2018/08/22	1	100.00	0	0.00	99.80	1	445	0.22%
2018/08/21	1	97.70	0	0.00	99.50	1	444	0.23%
2018/08/13	0	0.00	1	104.00	104.00	-1	417	-0.24%
2018/08/09	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/08/06	1	109.00	0	0.00	110.00	1	465	0.21%
2018/08/03	1	109.50	0	0.00	110.50	1	472	0.21%
2018/08/02	0	0.00	1	112.00	111.50	-1	476	-0.21%
2018/07/31	0	0.00	1	112.50	112.00	-1	479	-0.21%
2018/07/30	2	112.00	1	112.50	112.00	1	480	0.21%
2018/07/25	0	0.00	1	113.50	112.50	-1	483	-0.21%
2018/07/24	3	118.50	0	0.00	118.50	3	473	0.63%
2018/07/19	1	116.00	0	0.00	116.00	1	468	0.21%
2018/07/18	0	0.00	1	116.00	115.00	-1	470	-0.21%
2018/07/13	1	113.00	25	113.00	113.00	-24	459	-5.23%
2018/07/12	2	111.50	0	0.00	111.50	2	464	0.43%
2018/07/09	1	113.00	0	0.00	113.50	1	493	0.20%
2018/06/27	1	118.00	0	0.00	118.00	1	604	0.17%
2018/06/19	0	0.00	1	121.00	118.50	-1	627	-0.16%
2018/06/13	1	119.00	0	0.00	119.00	1	623	0.16%
2018/05/15	0	0.00	5	120.00	121.00	-5	594	-0.84%
2018/05/14	0	0.00	2	124.00	123.50	-2	590	-0.34%
2018/04/30	0	0.00	1	131.00	131.50	-1	560	-0.18%
2018/04/20	1	128.50	0	0.00	130.50	1	577	0.17%
2018/04/11	1	133.50	3	130.17	132.00	-2	538	-0.37%
2018/04/10	0	0.00	1	122.50	123.00	-1	474	-0.21%
2018/03/29	0	0.00	3	120.00	121.50	-3	468	-0.64%
2018/03/16	0	0.00	5	120.00	119.00	-5	459	-1.09%
2018/03/12	0	0.00	1	118.00	118.00	-1	449	-0.22%
2018/02/21	1	112.00	0	0.00	112.50	1	592	0.17%
2018/02/02	1	112.50	0	0.00	112.50	1	590	0.17%
2018/01/26	1	115.00	0	0.00	115.00	1	603	0.17%
2018/01/25	2	116.75	0	0.00	116.50	2	604	0.33%
2018/01/19	2	117.75	0	0.00	117.50	2	624	0.32%
2018/01/18	2	118.50	2	118.00	119.00	0	626	0.00%
2018/01/17	1	117.00	0	0.00	118.00	1	617	0.16%
2018/01/16	0	0.00	2	116.75	117.00	-2	611	-0.33%
2018/01/08	1	112.50	1	112.50	115.00	0	558	0.00%