元大中型100 (0051)-凱基-三重券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.40
漲跌
▲1.45
漲幅
+1.91%
成交量
64張
產業
上市0.00%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	77.35	77.40	-0.1	96	-0.09%
2024/04/23	0.3	75.63	0.1	75.70	75.95	0.2	97	0.20%
2024/04/22	0	75.70	0.1	75.45	75.20	-0.1	97	-0.08%
2024/04/19	0.1	76.30	0	0.00	76.50	0.1	96	0.05%
2024/04/17	0.1	77.75	0	0.00	77.80	0.1	94	0.05%
2024/04/15	0.4	78.86	0	0.00	78.50	0.4	93	0.42%
2024/04/10	0.1	79.87	0	0.00	79.50	0.1	106	0.10%
2024/03/25	0	78.95	0	0.00	78.85	0	99	0.01%
2024/03/21	0.1	78.35	0	0.00	78.65	0.1	96	0.11%
2024/03/20	0	77.85	0	0.00	77.15	0	95	0.02%
2024/03/19	0.1	78.40	0	0.00	78.00	0.1	96	0.06%
2024/03/14	0.1	77.80	0	0.00	77.45	0.1	95	0.05%
2024/03/12	0	78.50	0	0.00	78.30	0	93	0.04%
2024/03/07	0.4	78.50	0	0.00	78.60	0.4	84	0.45%
2024/03/05	0	78.50	0	0.00	78.35	0	80	0.01%
2024/02/26	0.4	76.60	0	0.00	76.50	0.4	76	0.51%
2024/02/02	0	0.00	0.7	74.55	74.40	-0.7	77	-0.90%
2024/01/18	0	0.00	1	71.10	71.25	-1	78	-1.28%
2024/01/16	1	72.20	0	0.00	72.20	1	75	1.33%
2024/01/11	0.4	72.90	0	0.00	73.00	0.4	74	0.55%
2024/01/03	0.2	72.60	0	0.00	72.50	0.2	63	0.32%
2023/12/26	0.4	72.85	0	0.00	72.90	0.4	62	0.65%
2023/12/18	0.1	71.80	0	0.00	71.80	0.1	63	0.09%
2023/12/11	0	71.00	0	0.00	70.85	0	61	0.03%
2023/12/07	3.3	70.75	0	0.00	70.55	3.3	60	5.33%
2023/12/04	0	70.70	0	0.00	70.70	0	61	0.01%
2023/11/20	0	0.00	0.4	69.25	69.15	-0.4	64	-0.61%
2023/11/17	0	0.00	0	69.40	69.30	0	63	-0.01%
2023/11/03	0.4	68.55	0	0.00	68.60	0.4	62	0.69%
2023/10/31	0.2	67.60	0	0.00	66.10	0.2	63	0.31%
2023/10/26	0.1	67.50	0	0.00	67.10	0.1	68	0.15%
2023/10/20	0.1	67.85	0	0.00	68.10	0.1	70	0.10%
2023/10/18	0	0.00	0.2	68.85	68.60	-0.2	72	-0.28%
2023/10/17	0.1	69.65	0	0.00	69.65	0.1	70	0.14%
2023/10/12	0.4	70.85	0	0.00	70.55	0.4	76	0.55%
2023/10/06	0	0.00	0.1	70.90	70.20	-0.1	82	-0.12%
2023/09/20	0	0.00	0.1	70.40	69.55	-0.1	92	-0.13%
2023/09/13	0.1	69.60	0	0.00	69.75	0.1	93	0.07%
2023/09/12	0.1	69.03	0	0.00	69.45	0.1	94	0.06%
2023/09/11	2	69.45	0	0.00	69.00	2	95	2.10%
2023/09/04	0	70.85	0	0.00	70.75	0	94	0.00%
2023/09/01	0	0.00	0.1	70.70	70.55	-0.1	94	-0.11%
2023/08/24	0.3	72.15	0	0.00	71.60	0.3	97	0.31%
2023/08/22	0	0.00	2	70.70	70.45	-2	99	-2.00%
2023/08/17	1	70.10	0	0.00	70.05	1	98	1.01%
2023/08/15	0	69.25	0	0.00	69.00	0	96	0.00%
2023/08/14	1	67.95	0	0.00	68.00	1	96	1.04%
2023/08/11	0.2	69.33	0	0.00	69.10	0.2	95	0.21%
2023/08/10	0.2	68.85	0	0.00	68.80	0.2	95	0.21%
2023/08/07	0.1	70.85	0	0.00	71.70	0.1	93	0.11%
2023/08/02	0.1	71.00	0.3	69.90	69.95	-0.2	91	-0.22%
2023/08/01	0.1	72.45	0	0.00	72.00	0.1	88	0.11%
2023/07/26	0.1	73.70	0	0.00	73.15	0.1	82	0.12%
2023/07/25	2	74.00	0	0.00	73.50	2	81	2.46%
2023/07/20	0.1	71.80	0	0.00	71.70	0.1	78	0.13%
2023/07/10	0	67.70	0	0.00	67.40	0	63	0.06%
2023/07/07	0	67.25	0	0.00	67.20	0	64	0.05%
2023/07/06	0.1	68.20	0	0.00	67.95	0.1	62	0.19%
2023/07/04	0	0.00	1	68.65	68.95	-1	61	-1.63%
2023/06/30	0	66.40	0	0.00	66.35	0	56	0.02%
2023/06/26	0	0.00	0.4	66.10	66.65	-0.4	51	-0.77%
2023/06/20	0	66.30	0	0.00	66.15	0	51	0.00%
2023/06/16	1	66.65	0	0.00	66.55	1	51	1.96%
2023/06/15	0	66.40	0	0.00	66.45	0	50	0.06%
2023/06/14	0	0.00	0.5	64.80	65.20	-0.5	48	-1.03%
2023/06/07	0.2	64.10	0	0.00	64.15	0.2	46	0.43%
2023/06/05	0.4	63.30	0	0.00	63.70	0.4	46	0.86%
2023/06/02	0.3	63.35	0	0.00	63.05	0.3	45	0.67%
2023/05/29	0.3	61.96	0	0.00	62.00	0.3	42	0.71%
2023/05/16	0.1	58.05	0	0.00	58.05	0.1	33	0.21%
2023/05/12	0	57.60	0	0.00	57.55	0	34	0.06%
2023/05/11	0	57.75	0	0.00	57.40	0	33	0.03%
2023/04/17	0	58.80	0	0.00	58.80	0	33	0.10%
2023/03/17	0	0.00	0.6	55.45	55.40	-0.6	28	-1.96%
2023/03/15	0	56.00	0	0.00	55.20	0	28	0.13%
2023/02/15	1	55.20	0	0.00	54.85	1	33	3.08%
2023/02/02	0	0.00	1	54.80	54.85	-1	33	-2.99%
2023/01/16	0	52.80	0	0.00	52.40	0	33	0.11%
2022/12/29	0.2	50.90	0	0.00	51.10	0.2	34	0.44%
2022/08/19	0	0.00	2	55.65	55.70	-2	30	-6.60%
2022/08/08	1	52.80	0	0.00	53.00	1	29	3.42%
2022/07/01	2	50.65	9.1	51.20	50.20	-7.1	35	-20.10%
2022/06/20	0	0.00	0.4	54.00	52.90	-0.4	34	-1.30%
2022/06/13	1	56.10	0	0.00	56.20	1	35	2.85%
2022/06/06	1	57.65	0	0.00	57.75	1	38	2.58%
2022/05/12	0.1	54.50	0	0.00	54.20	0.1	54	0.18%
2022/03/08	0.2	58.50	0	0.00	57.35	0.2	74	0.27%
2022/02/24	0.1	60.50	0	0.00	59.90	0.1	82	0.06%
2021/12/30	0	0.00	0.1	60.95	60.80	-0.1	76	-0.16%
2021/12/03	0	0.00	1	59.10	59.35	-1	69	-1.44%
2021/11/08	0	0.00	2	59.40	59.40	-2	43	-4.65%
2021/10/25	1	56.75	0	0.00	56.80	1	44	2.25%
2021/10/22	1	56.80	0	0.00	56.60	1	44	2.24%
2021/10/12	1	55.45	0	0.00	55.35	1	48	2.07%
2021/07/28	1	56.30	0	0.00	57.15	1	100	1.00%
2021/06/15	0	0.00	0.7	55.41	55.80	-0.7	108	-0.65%
2021/06/07	1	54.35	0	54.50	54.80	1	105	0.93%
2021/06/01	2	54.75	0	0.00	55.15	2	98	2.03%
2021/05/31	0	0.00	7	54.40	54.20	-7	97	-7.18%
2021/05/25	0	0.00	0.4	52.12	52.05	-0.4	93	-0.46%
2021/05/18	1.2	49.66	0	0.00	49.72	1.2	87	1.36%
2021/05/17	1	46.84	2	46.88	46.85	-1	85	-1.16%
2021/05/13	3	48.61	0	0.00	48.79	3	78	3.83%
2021/05/12	2	50.26	0	0.00	49.52	2	74	2.69%
2021/05/11	1	52.30	0	0.00	52.30	1	70	1.42%
2021/05/07	1	53.70	0	0.00	54.10	1	66	1.50%
2021/04/28	0	0.00	1	56.40	56.10	-1	53	-1.94%
2021/04/26	0	0.00	0.1	55.45	55.35	-0.1	47	-0.21%
2021/04/21	1	54.10	0	0.00	54.40	1	42	2.36%
2021/04/20	0	0.00	1	53.55	53.65	-1	40	-2.48%
2021/04/19	1	53.20	0	0.00	53.55	1	39	2.51%
2021/01/22	0.1	44.68	0	0.00	45.39	0.1	51	0.10%
2021/01/21	0.2	44.35	0	0.00	44.62	0.2	50	0.40%
2021/01/20	0.2	45.60	0	0.00	44.05	0.2	50	0.40%
2021/01/19	0	44.84	1	45.00	45.15	-1	49	-1.99%
2021/01/18	0.2	44.90	0	0.00	44.84	0.2	49	0.44%
2021/01/15	0.2	45.60	0	0.00	44.91	0.2	49	0.44%
2021/01/14	0	0.00	1	45.80	45.75	-1	47	-2.09%
2020/12/28	0	0.00	3.5	43.17	43.83	-3.5	39	-8.81%
2020/12/15	0.3	43.00	0	0.00	42.39	0.3	39	0.64%
2020/12/14	0.3	43.74	0	0.00	42.88	0.3	39	0.64%
2020/12/11	0.3	42.75	0	0.00	42.70	0.3	39	0.63%
2020/12/10	0.3	43.39	0	0.00	42.88	0.3	39	0.64%
2020/12/09	0.3	45.12	0	0.00	43.39	0.3	37	0.67%
2020/12/08	0.3	42.92	0	0.00	42.83	0.3	37	0.68%
2020/12/07	0.3	44.68	0	0.00	42.55	0.3	37	0.67%
2020/12/04	0.3	44.10	0	0.00	42.40	0.3	37	0.66%
2020/12/03	0.3	43.25	0	0.00	41.99	0.3	37	0.66%
2020/12/02	0.3	43.59	0	0.00	41.92	0.3	37	0.66%
2020/12/01	0.3	41.55	0	0.00	41.70	0.3	37	0.66%
2020/11/25	0.3	41.15	0	0.00	40.60	0.3	36	0.69%
2020/11/24	0.3	40.75	0.2	40.80	40.75	0.1	36	0.28%
2020/11/23	0.3	41.03	4	40.87	40.73	-3.8	36	-10.39%
2020/09/14	0.3	41.19	0	0.00	40.00	0.3	73	0.41%
2020/09/10	1	39.83	0	0.00	39.69	1	73	1.37%
2020/09/07	0.3	40.29	0	0.00	39.89	0.3	72	0.42%
2020/08/31	0.3	41.20	0	0.00	40.00	0.3	72	0.42%
2020/08/24	0.3	41.00	0	0.00	40.08	0.3	71	0.42%
2020/08/19	0.3	40.50	0	0.00	40.50	0.3	69	0.43%
2020/08/12	0.3	41.47	0	0.00	40.26	0.3	68	0.44%
2020/08/11	0.3	41.20	0	0.00	40.19	0.3	68	0.43%
2020/08/10	0.3	40.65	0	0.00	40.35	0.3	69	0.43%
2020/08/07	0.3	40.65	0	0.00	40.60	0.3	69	0.43%
2020/08/06	0.3	42.00	0	0.00	40.85	0.3	68	0.44%
2020/08/05	0.3	41.93	3	40.58	40.71	-2.7	67	-4.01%
2020/08/03	0.3	40.58	0	0.00	39.39	0.3	65	0.46%
2020/07/27	0.3	39.25	0	0.00	38.99	0.3	57	0.53%
2020/07/20	0.3	42.48	0	0.00	38.94	0.3	50	0.57%
2020/07/15	0.3	39.25	0	0.00	39.08	0.3	45	0.66%
2020/07/14	0.1	43.27	0	0.00	39.25	0.1	41	0.28%
2020/07/13	0.3	39.40	0	0.00	39.34	0.3	37	0.80%
2020/07/10	0.3	39.80	0	0.00	38.80	0.3	37	0.80%
2020/07/09	1.3	39.47	0	0.00	39.41	1.3	36	3.56%
2020/07/08	0.3	39.50	0	0.00	39.06	0.3	40	0.74%
2020/07/07	0.3	38.90	0	0.00	38.90	0.3	40	0.74%
2020/07/06	0.3	39.20	0	0.00	39.17	0.3	41	0.72%
2020/07/03	0	0.00	3	38.27	38.24	-3	42	-7.14%
2020/06/29	0.3	37.09	0	0.00	36.60	0.3	42	0.70%
2020/06/22	0.3	37.86	0	0.00	36.75	0.3	43	0.69%
2020/06/19	0	0.00	0.1	37.50	36.87	-0.1	43	-0.16%
2020/06/17	0.3	37.50	0	0.00	36.36	0.3	44	0.68%
2020/06/16	0.3	37.00	0	0.00	36.15	0.3	45	0.66%
2020/06/15	0.3	38.40	0	0.00	35.60	0.3	46	0.64%
2020/06/12	0.3	37.00	0	0.00	35.88	0.3	47	0.64%
2020/06/11	0.3	37.00	0	0.00	36.00	0.3	46	0.64%
2020/06/10	0.3	36.52	0	0.00	36.50	0.3	47	0.63%
2020/06/09	0.3	36.60	0	0.00	36.28	0.3	48	0.62%
2020/06/08	0.3	36.31	0	0.00	36.26	0.3	49	0.61%
2020/06/05	0.3	36.50	0	0.00	35.89	0.3	48	0.62%
2020/06/04	0.3	35.76	0	0.00	35.69	0.3	48	0.62%
2020/06/03	0	0.00	7	35.35	35.56	-7	49	-14.28%
2020/06/01	0.2	34.90	0	0.00	34.87	0.2	48	0.41%
2020/05/11	0.3	34.99	0	0.00	34.11	0.3	39	0.75%
2020/04/27	0.3	32.17	0	0.00	32.17	0.3	41	0.73%
2020/04/13	0.3	30.54	0	0.00	30.49	0.3	40	0.74%
2020/03/30	0.3	28.80	0	0.00	28.30	0.3	31	0.94%
2020/03/23	0.3	25.80	0	0.00	25.31	0.3	31	0.94%
2020/03/16	0.3	29.71	0	0.00	28.11	0.3	28	1.06%
2020/03/13	0	0.00	5	27.80	29.10	-5	31	-15.76%
2020/02/17	0.4	35.38	0	0.00	35.00	0.4	28	1.41%
2020/02/14	0.3	36.87	0	0.00	35.31	0.3	28	1.06%
2020/02/13	0.3	36.00	0	0.00	35.30	0.3	28	1.06%
2020/02/12	0.3	35.35	0	0.00	35.28	0.3	28	1.05%
2020/02/11	0.3	34.85	0	0.00	34.81	0.3	28	1.05%
2020/02/10	0.3	35.00	0	0.00	34.38	0.3	28	1.05%
2020/02/07	0.3	35.00	0	0.00	34.75	0.3	28	1.05%
2020/02/06	0.3	35.15	0	0.00	35.00	0.3	28	1.05%
2020/02/05	0.3	34.80	0	0.00	34.67	0.3	28	1.05%
2020/02/04	0.3	34.86	0	0.00	34.51	0.3	28	1.06%
2020/02/03	0.3	34.95	0	0.00	34.10	0.3	29	1.02%
2020/01/31	0.3	36.00	0	0.00	34.29	0.3	28	1.06%
2020/01/30	0.3	34.90	0	0.00	33.88	0.3	28	1.07%
2020/01/20	0.3	36.30	0	0.00	36.07	0.3	26	1.12%
2020/01/17	0.3	36.00	0	0.00	35.85	0.3	26	1.14%
2020/01/16	0.3	37.39	0	0.00	35.73	0.3	26	1.15%
2020/01/15	0.3	36.39	0	0.00	35.68	0.3	25	1.16%
2020/01/14	0.3	36.87	0	0.00	35.80	0.3	30	0.99%
2020/01/13	0.3	37.28	0	0.00	35.61	0.3	30	1.00%
2020/01/10	0.3	35.44	0	0.00	35.16	0.3	29	1.01%
2020/01/09	0.3	36.40	0	0.00	34.95	0.3	29	1.01%
2020/01/08	0.3	35.15	0	0.00	34.69	0.3	29	1.02%
2020/01/07	0.3	35.35	0	0.00	34.72	0.3	29	1.01%
2020/01/06	0.3	37.55	0	0.00	35.10	0.3	29	1.02%
2020/01/03	0.3	36.72	0	0.00	35.30	0.3	29	1.02%
2020/01/02	0.3	35.56	0	0.00	35.45	0.3	29	1.03%
2019/12/31	0.3	35.89	0	0.00	35.16	0.3	29	1.02%
2019/12/30	0.3	35.37	0	0.00	35.19	0.3	29	1.02%
2019/12/27	0.3	35.96	0	0.00	35.37	0.3	29	1.02%
2019/12/26	0.3	34.90	0	0.00	35.20	0.3	29	1.03%
2019/12/25	0.3	36.74	0	0.00	35.32	0.3	29	1.03%
2019/12/24	0.3	35.69	0	0.00	34.85	0.3	28	1.05%
2019/12/23	0.3	36.40	11	35.25	34.80	-10.7	27	-38.26%
2019/12/09	0.3	34.93	0	0.00	34.82	0.3	21	1.41%
2019/12/04	0.3	34.45	0	0.00	34.41	0.3	22	1.36%
2019/12/03	0.3	35.79	0	0.00	34.41	0.3	21	1.37%
2019/12/02	0.3	34.55	0	0.00	34.27	0.3	22	1.35%
2019/11/29	0.3	35.00	0	0.00	34.40	0.3	22	1.35%
2019/11/25	0.3	34.57	0	0.00	34.52	0.3	21	1.37%
2019/11/22	0.3	34.60	0	0.00	34.52	0.3	21	1.38%
2019/11/20	0.3	35.50	0	0.00	35.48	0.3	20	1.47%
2019/11/19	0.3	35.95	0	0.00	35.53	0.3	19	1.52%
2019/11/18	0.3	37.17	0	0.00	35.48	0.3	19	1.52%
2019/11/15	0.3	35.32	0	0.00	35.30	0.3	40	0.74%
2019/11/14	0.3	35.34	0	0.00	35.03	0.3	40	0.74%
2019/11/13	0.3	38.16	0	0.00	35.34	0.3	40	0.74%
2019/11/12	0.3	36.59	0	0.00	35.32	0.3	41	0.72%
2019/11/11	0.3	37.70	0	0.00	35.17	0.3	41	0.72%
2019/11/06	0	0.00	4	35.64	35.60	-4	41	-9.69%
2019/11/04	0.3	35.50	0	0.00	35.40	0.3	41	0.72%
2019/10/28	0.3	36.34	0	0.00	35.29	0.3	40	0.74%
2019/10/23	0.3	36.62	0	0.00	35.22	0.3	40	0.74%
2019/10/21	0.3	36.30	0	0.00	35.11	0.3	36	0.83%
2019/10/18	0.3	36.35	0	0.00	35.00	0.3	36	0.82%
2019/10/17	0.3	35.50	0	0.00	34.82	0.3	35	0.83%
2019/10/16	0.3	35.07	0	0.00	34.72	0.3	35	0.84%
2019/10/15	0.3	36.20	0	0.00	34.51	0.3	37	0.80%
2019/10/14	0.3	36.14	0	0.00	34.75	0.3	37	0.80%
2019/10/09	0.3	35.80	0	0.00	34.42	0.3	37	0.80%
2019/10/08	0.3	35.29	0	0.00	34.60	0.3	37	0.79%
2019/10/07	0.3	35.01	0	0.00	34.34	0.3	37	0.79%
2019/10/02	0.3	34.67	0	0.00	34.33	0.3	37	0.80%
2019/09/23	0.3	34.73	0	0.00	34.68	0.3	38	0.78%
2019/09/18	0.3	34.70	0	0.00	34.39	0.3	38	0.78%
2019/09/16	0.3	34.48	0	0.00	34.43	0.3	40	0.75%
2019/09/11	0.3	35.60	0	0.00	34.01	0.3	40	0.73%
2019/09/10	0.3	34.44	0	0.00	34.10	0.3	40	0.73%
2019/09/09	0.3	34.35	0	0.00	34.00	0.3	41	0.73%
2019/09/06	0.3	33.98	0	0.00	33.96	0.3	41	0.73%
2019/09/05	0.3	33.90	0	0.00	33.90	0.3	40	0.74%
2019/09/03	0.3	33.99	0	0.00	33.50	0.3	40	0.74%
2019/09/02	0.3	34.00	0	0.00	33.59	0.3	40	0.75%
2019/08/30	0.3	34.91	0	0.00	33.24	0.3	40	0.75%
2019/08/29	0.3	33.04	0	0.00	33.01	0.3	40	0.75%
2019/08/27	0.3	34.29	0	0.00	32.97	0.3	40	0.75%
2019/08/26	0.3	33.67	0	0.00	32.68	0.3	40	0.74%
2019/08/19	0.3	34.43	0	0.00	33.10	0.3	40	0.75%
2019/08/16	0.3	33.70	0	0.00	33.08	0.3	19	1.53%
2019/08/12	0.3	33.07	0	0.00	32.64	0.3	18	1.66%
2019/08/01	0.3	35.80	0	0.00	33.20	0.3	18	1.61%
2019/07/31	0.3	33.80	0	0.00	33.40	0.3	18	1.61%
2019/07/30	0.3	36.40	0	0.00	33.50	0.3	18	1.60%
2019/07/29	0.3	35.80	0	0.00	33.80	0.3	19	1.57%
2019/07/26	0.3	36.80	0	0.00	33.70	0.3	18	1.61%
2019/07/25	0	0.00	4	33.64	33.68	-4	18	-21.32%
2019/07/22	0	0.00	0.1	33.30	33.46	-0.1	18	-0.76%
2019/07/02	0	0.00	0.4	32.66	32.72	-0.4	20	-1.79%
2019/06/24	0	0.00	1	31.87	31.87	-1	19	-5.01%
2019/06/05	1	30.62	0	0.00	30.62	1	17	5.61%
2018/11/13	0.4	30.50	0	0.00	29.42	0.4	29	1.36%
2018/11/02	0	0.00	1	29.50	29.52	-1	31	-3.15%
2018/10/29	0.3	28.99	0	0.00	28.20	0.3	31	0.96%
2018/10/25	1	28.46	0	0.00	28.35	1	30	3.28%
2018/10/12	0.3	31.70	0	0.00	29.45	0.3	29	1.03%
2018/03/19	0.3	34.40	0	0.00	32.40	0.3	18	1.58%
2018/03/12	0.3	32.12	0	0.00	32.11	0.3	17	1.68%
2018/03/05	0.3	33.80	0	0.00	31.30	0.3	18	1.63%
2018/02/22	0	0.00	2	31.07	31.05	-2	18	-10.67%
2018/02/21	0.3	32.90	0	0.00	31.14	0.3	18	1.58%
2018/02/12	0.3	32.80	0	0.00	30.25	0.3	19	1.54%
2018/02/06	2	30.03	0	0.00	29.99	2	18	10.68%
2018/02/05	0.3	34.30	0	0.00	31.75	0.3	17	1.69%
2018/01/30	0.3	35.80	0	0.00	32.30	0.3	18	1.65%
2018/01/23	0.3	35.40	0	0.00	32.72	0.3	17	1.70%
2018/01/15	0.3	35.20	0	0.00	32.04	0.3	17	1.70%
2018/01/08	0.3	34.40	0	0.00	32.31	0.3	18	1.60%
2018/01/04	0	0.00	2	32.05	32.17	-2	19	-10.46%