中信中國高股息 (00882)-凱基-三重券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	12.37	1	12.42	12.37	3.1	16,233	0.02%
2025/01/21	1	12.54	12	12.50	12.49	-11	16,281	-0.07%
2025/01/17	6	12.33	0.2	12.40	12.40	5.8	16,476	0.04%
2025/01/16	38.9	12.79	4	12.87	12.78	34.9	16,696	0.21%
2025/01/15	1	12.79	2	12.73	12.77	-1	16,660	-0.01%
2025/01/14	0	0.00	1	12.72	12.72	-1	17,193	-0.01%
2025/01/13	0	0.00	5	12.46	12.56	-5	17,725	-0.03%
2025/01/09	4	12.67	0	0.00	12.72	4	18,958	0.02%
2025/01/08	51	12.70	2	12.70	12.59	49	19,399	0.25%
2025/01/07	36	12.67	1	12.61	12.60	35	20,643	0.17%
2025/01/06	17.1	12.86	6	12.86	12.78	11.1	21,181	0.05%
2025/01/03	4	12.80	1	12.87	12.80	3	24,060	0.01%
2025/01/02	30	13.06	30.1	12.91	12.85	-0.1	28,382	0.00%
2024/12/31	3	13.18	1	13.10	13.15	2	32,380	0.01%
2024/12/30	0	0.00	12	13.15	13.08	-12	36,503	-0.03%
2024/12/27	13	13.04	0	0.00	13.04	13	37,152	0.03%
2024/12/26	10	13.01	0	0.00	13.03	10	39,057	0.03%
2024/12/25	23	13.01	20	13.06	13.01	3	40,874	0.01%
2024/12/24	0	0.00	126	13.00	13.01	-126	40,755	-0.31%	大賣/鉅額交易
2024/12/23	0	0.00	105	12.83	12.82	-105	41,532	-0.25%	大賣/鉅額交易
2024/12/20	10	12.71	0	0.00	12.73	10	42,153	0.02%
2024/12/19	2	12.73	1	12.73	12.76	1	42,411	0.00%
2024/12/18	0.1	12.77	0	0.00	12.81	0.1	42,551	0.00%
2024/12/17	12	12.70	0	0.00	12.73	12	42,685	0.03%
2024/12/13	3	12.91	10	12.87	12.84	-7	42,629	-0.02%
2024/12/12	1	12.96	15	13.16	13.12	-14	42,463	-0.03%
2024/12/11	13.1	13.09	20	13.12	13.04	-6.9	42,385	-0.02%
2024/12/10	50	13.35	125	13.21	13.14	-75	42,518	-0.18%	大賣/
2024/12/09	1	12.72	0	0.00	12.73	1	41,974	0.00%
2024/12/06	5.1	12.71	28	12.65	12.69	-22.9	42,060	-0.05%
2024/12/05	1	12.49	0	0.00	12.50	1	41,959	0.00%
2024/12/04	20	12.64	3	12.66	12.63	17	41,961	0.04%
2024/12/03	0.1	12.52	12.2	12.56	12.59	-12	42,047	-0.03%
2024/12/02	2	12.46	30	12.42	12.45	-28	42,045	-0.07%
2024/11/29	0	0.00	2	12.50	12.36	-2	42,156	0.00%
2024/11/28	14	12.31	0	0.00	12.28	14	42,237	0.03%
2024/11/27	3	12.17	0	0.00	12.23	3	42,192	0.01%
2024/11/26	0	0.00	1	12.30	12.25	-1	42,093	0.00%
2024/11/25	11	12.28	0	0.00	12.32	11	42,006	0.03%
2024/11/22	5	12.57	2	12.68	12.47	3	41,806	0.01%
2024/11/21	0	0.00	3	12.81	12.83	-3	41,550	-0.01%
2024/11/20	0	0.00	1	12.79	12.79	-1	41,550	0.00%
2024/11/19	1.1	12.83	0	0.00	12.73	1.1	41,647	0.00%
2024/11/18	5	12.82	23.6	12.56	12.79	-18.6	41,660	-0.04%
2024/11/15	43	12.67	0	0.00	12.66	43	41,526	0.10%
2024/11/14	7	12.75	19	12.79	12.67	-12	41,421	-0.03%
2024/11/13	25	12.76	21	12.74	12.72	4	41,316	0.01%
2024/11/12	12	13.07	18	13.12	12.97	-6	40,986	-0.01%
2024/11/11	2	13.18	0	0.00	13.19	2	40,746	0.00%
2024/11/08	77.1	13.67	77	13.44	13.43	0.1	40,474	0.00%
2024/11/07	4	13.37	69.4	13.29	13.47	-65.4	40,147	-0.16%
2024/11/06	0	0.00	17.4	13.17	13.13	-17.4	39,543	-0.04%
2024/11/05	50	13.20	50	13.25	13.25	0	39,279	0.00%
2024/11/04	0	0.00	280	12.87	12.85	-280	39,021	-0.72%	大賣/鉅額交易
2024/11/01	9	12.90	0	0.00	12.96	9	39,458	0.02%
2024/10/30	17.4	12.96	46	12.81	12.76	-28.6	39,415	-0.07%
2024/10/29	50	13.34	57	13.14	13.12	-7	38,886	-0.02%
2024/10/28	4.2	13.09	0	0.00	13.13	4.2	38,268	0.01%
2024/10/25	18.5	13.20	21	13.18	13.18	-2.5	38,198	-0.01%
2024/10/24	8	13.15	0	0.00	13.11	8	38,109	0.02%
2024/10/23	31	13.29	0	0.00	13.34	31	38,063	0.08%
2024/10/22	22	13.14	1	13.15	13.10	21	37,766	0.06%
2024/10/21	56	13.16	0	0.00	13.07	56	37,933	0.15%
2024/10/18	6.1	12.81	5.1	13.00	13.01	1	37,568	0.00%
2024/10/17	75	13.14	105.4	13.01	13.00	-30.4	37,192	-0.08%	大賣/
2024/10/16	34	12.95	5	12.69	13.02	29	36,837	0.08%
2024/10/15	16	13.22	20	13.39	13.10	-4	36,608	-0.01%
2024/10/14	43	13.33	22	13.35	13.49	21	36,445	0.06%
2024/10/11	20	13.32	3.2	13.30	13.17	16.8	35,438	0.05%
2024/10/09	293.1	12.99	121.5	13.20	13.20	171.6	34,932	0.49%	大買/大賣/鉅額交易
2024/10/08	250.7	14.53	184.7	14.57	13.77	66.1	32,021	0.21%	大買/大賣/
2024/10/07	355	15.13	173.3	15.02	15.07	181.7	27,656	0.66%	大買/大賣/鉅額交易
2024/10/04	85.3	14.14	311.9	14.01	14.30	-226.6	23,794	-0.95%	大賣/鉅額交易
2024/10/01	21	12.75	141	12.74	12.72	-120	19,638	-0.61%	大賣/鉅額交易
2024/09/30	76	12.60	206.2	12.66	12.82	-130.2	19,020	-0.68%	大賣/鉅額交易
2024/09/27	78	12.32	332.6	12.31	12.26	-254.6	17,385	-1.46%	大賣/鉅額交易
2024/09/26	15	11.81	121.2	11.89	11.81	-106.2	15,826	-0.67%	大賣/鉅額交易
2024/09/25	25.2	11.88	114.2	11.83	11.78	-89	15,896	-0.56%	大賣/
2024/09/24	24	11.33	87.2	11.46	11.53	-63.2	15,067	-0.42%
2024/09/23	10	11.10	23	11.08	11.13	-13	14,597	-0.09%
2024/09/20	0	0.00	2	11.00	10.94	-2	14,951	-0.01%
2024/09/19	2	10.77	30	10.84	10.89	-28	15,009	-0.19%
2024/09/16	5	10.51	0	0.00	10.55	5	15,265	0.03%
2024/09/13	0	0.00	50	10.65	10.61	-50	15,425	-0.32%
2024/09/12	1.2	10.47	0	0.00	10.58	1.2	15,622	0.01%
2024/09/11	9	10.45	10	10.47	10.43	-1	15,673	-0.01%
2024/09/10	3	10.66	0	0.00	10.62	3	15,566	0.02%
2024/09/09	8	10.70	53	10.64	10.65	-45	15,611	-0.29%
2024/09/06	6	10.81	30	10.83	10.82	-24	15,539	-0.15%
2024/09/05	5	10.88	0	0.00	10.83	5	15,961	0.03%
2024/09/04	8	10.88	0	0.00	10.86	8	16,541	0.05%
2024/09/03	15	10.93	2	10.97	10.94	13	16,602	0.08%
2024/09/02	13.4	11.01	0	0.00	11.00	13.4	16,807	0.08%
2024/08/30	1	11.17	60	11.11	11.17	-59	16,858	-0.35%
2024/08/29	11	10.97	0	0.00	10.97	11	16,954	0.06%
2024/08/28	10	11.00	0	0.00	11.01	10	17,165	0.06%
2024/08/27	1	10.98	0	0.00	11.05	1	17,398	0.01%
2024/08/23	10	10.96	0	0.00	11.00	10	17,824	0.06%
2024/08/22	7	10.95	0	0.00	10.96	7	18,096	0.04%
2024/08/21	6.2	10.97	0	0.00	10.96	6.2	18,385	0.03%
2024/08/20	1	11.03	0	0.00	11.04	1	18,716	0.01%
2024/08/19	8	11.13	1.5	11.16	11.10	6.5	19,424	0.03%
2024/08/16	40	11.08	0	0.00	11.07	40	19,845	0.20%
2024/08/15	31	11.05	1	11.04	11.02	30	20,542	0.15%
2024/08/14	12	10.99	5	11.00	10.97	7	21,134	0.03%
2024/08/13	2	11.01	17	11.06	11.02	-15	21,510	-0.07%
2024/08/12	1	11.00	0	0.00	11.05	1	22,247	0.00%
2024/08/09	1	11.00	1	11.06	11.06	0	22,619	0.00%
2024/08/08	21	10.97	0	0.00	10.98	21	23,080	0.09%
2024/08/07	3	10.97	0	0.00	11.07	3	23,943	0.01%
2024/08/06	5	10.93	2	10.90	10.87	3	24,901	0.01%
2024/08/05	9.2	10.88	13	10.97	10.85	-3.8	25,027	-0.02%
2024/08/02	12	11.01	0	0.00	11.08	12	24,882	0.05%
2024/08/01	1	11.20	5	11.17	11.16	-4	25,110	-0.02%
2024/07/31	0	11.06	40	11.20	11.21	-40	25,436	-0.16%
2024/07/30	20	11.01	3	11.06	11.05	17	25,760	0.07%
2024/07/29	2	11.12	22	11.15	11.16	-20	25,882	-0.08%
2024/07/26	30.6	11.07	0	0.00	11.05	30.6	26,130	0.12%
2024/07/23	10.1	11.33	21	11.30	11.33	-10.9	26,395	-0.04%
2024/07/22	10	11.10	10	11.19	11.19	0	26,703	0.00%
2024/07/19	26	11.19	163	11.28	11.16	-137	26,845	-0.51%	大賣/鉅額交易
2024/07/18	0	11.26	3	11.29	11.34	-3	26,717	-0.01%
2024/07/17	19	11.32	82	11.27	11.26	-63	26,599	-0.24%
2024/07/16	47	11.43	0	0.00	11.34	47	26,502	0.18%
2024/07/15	6	11.88	106	11.87	11.87	-100	26,259	-0.38%	大賣/
2024/07/12	8	11.86	0	0.00	11.87	8	26,040	0.03%
2024/07/11	33	11.80	0	0.00	11.78	33	25,752	0.13%
2024/07/10	1	11.77	0	0.00	11.76	1	25,640	0.00%
2024/07/09	3	11.75	0	0.00	11.79	3	25,708	0.01%
2024/07/08	17	11.81	2	11.79	11.79	15	25,766	0.06%
2024/07/05	53	11.96	0	0.00	11.92	53	25,754	0.21%
2024/07/04	6	12.03	0	0.00	12.01	6	25,687	0.02%
2024/07/03	2	11.99	65	12.00	11.99	-63	25,647	-0.25%
2024/07/02	2	11.88	1	11.94	11.95	1	25,475	0.00%
2024/07/01	1	11.76	3.1	11.75	11.76	-2.1	25,234	-0.01%
2024/06/28	1	11.64	12	11.78	11.80	-11	25,361	-0.04%
2024/06/27	6	11.73	52	11.87	11.70	-46	25,319	-0.18%
2024/06/26	3	11.86	5	11.88	11.85	-2	25,168	-0.01%
2024/06/25	0	0.00	2	11.94	11.94	-2	24,921	-0.01%
2024/06/24	1	11.74	281	11.74	11.77	-280	24,811	-1.13%	大賣/鉅額交易
2024/06/21	17	11.84	1.2	11.85	11.84	15.8	24,907	0.06%
2024/06/20	42	12.02	8	12.05	12.00	34	24,773	0.14%
2024/06/19	3	11.89	38	11.94	11.95	-35	24,758	-0.14%
2024/06/18	2	11.76	1	11.77	11.77	1	24,843	0.00%
2024/06/17	1	11.72	0	0.00	11.74	1	24,981	0.00%
2024/06/14	1	11.66	0	0.00	11.83	1	24,932	0.00%
2024/06/13	15	11.70	52	11.68	11.69	-37	25,183	-0.15%
2024/06/12	26	11.65	12	11.64	11.64	14	25,244	0.06%
2024/06/11	60	11.79	0	0.00	11.76	60	25,049	0.24%
2024/06/06	2	12.11	31	12.11	12.06	-29	24,828	-0.12%
2024/06/05	0	0.00	17	12.20	12.13	-17	24,712	-0.07%
2024/06/04	8	12.05	11.3	12.17	12.16	-3.3	24,862	-0.01%
2024/06/03	2	12.07	15	12.16	12.14	-13	24,951	-0.05%
2024/05/31	0	0.00	5	12.21	12.12	-5	24,943	-0.02%
2024/05/30	6	12.13	0	0.00	12.03	6	25,148	0.02%
2024/05/29	1	12.22	0	0.00	12.18	1	25,048	0.00%
2024/05/28	6.1	12.30	20	12.33	12.29	-13.9	25,121	-0.06%
2024/05/27	0	0.00	21.2	12.17	12.17	-21.2	24,985	-0.08%
2024/05/24	2	11.95	0	0.00	12.02	2	25,036	0.01%
2024/05/23	37.2	12.23	100	12.17	12.09	-62.8	24,911	-0.25%
2024/05/22	3	12.36	7.1	12.42	12.45	-4.1	24,616	-0.02%
2024/05/21	5	12.38	17	12.38	12.32	-12	24,572	-0.05%
2024/05/20	5	12.38	40	12.33	12.40	-35	24,786	-0.14%
2024/05/17	30	12.24	19	12.19	12.18	11	24,440	0.05%
2024/05/16	15	11.99	40.9	12.01	12.10	-25.9	24,295	-0.11%
2024/05/15	35	11.84	21	11.86	11.82	14	23,920	0.06%
2024/05/14	24	11.97	36	11.97	11.95	-12	23,878	-0.05%
2024/05/13	57	11.92	34.9	11.96	12.03	22.1	23,796	0.09%
2024/05/10	36	11.67	58.9	11.68	11.87	-22.9	23,125	-0.10%
2024/05/09	39	11.37	66	11.35	11.41	-27	22,281	-0.12%
2024/05/08	68	11.30	45	11.34	11.26	23	22,309	0.10%
2024/05/07	21	11.28	75	11.28	11.28	-54	22,480	-0.24%
2024/05/06	11	11.18	102	11.12	11.16	-91	22,422	-0.41%	大賣/
2024/05/03	5	11.03	4	11.09	11.01	1	22,456	0.00%
2024/05/02	5	10.98	17	10.98	10.96	-12	22,906	-0.05%
2024/04/30	22	10.96	25	10.94	10.85	-3	23,316	-0.01%
2024/04/29	25	10.93	13	10.93	10.94	12	23,572	0.05%
2024/04/26	0	0.00	67	10.71	10.76	-67	24,372	-0.27%
2024/04/25	1	10.68	57	10.61	10.64	-56	24,742	-0.23%
2024/04/24	0	0.00	40	10.47	10.48	-40	25,250	-0.16%
2024/04/22	3.2	10.44	38	10.48	10.43	-34.8	27,099	-0.13%
2024/04/19	0	0.00	5	10.31	10.33	-5	26,904	-0.02%
2024/04/17	1	10.28	0	0.00	10.26	1	26,698	0.00%
2024/04/16	2	10.26	40	10.24	10.24	-38	26,772	-0.14%
2024/04/15	7	10.23	0	0.00	10.31	7	26,741	0.03%
2024/04/12	2	10.36	2	10.45	10.33	0	26,832	0.00%
2024/04/11	1	10.33	5	10.42	10.45	-4	26,819	-0.01%
2024/04/10	0	0.00	30.2	10.38	10.37	-30.2	26,780	-0.11%
2024/04/09	1	10.33	7	10.33	10.33	-6	27,028	-0.02%
2024/04/08	4	10.25	20	10.32	10.30	-16	27,072	-0.06%
2024/04/02	3	10.32	60	10.33	10.30	-57	27,099	-0.21%
2024/04/01	0	0.00	5	10.26	10.27	-5	27,116	-0.02%
2024/03/29	1	10.21	12	10.22	10.21	-11	27,114	-0.04%
2024/03/28	37.1	10.21	0	0.00	10.23	37.1	27,103	0.14%
2024/03/27	3	10.33	6	10.36	10.30	-3	26,851	-0.01%
2024/03/26	8.1	10.37	3	10.38	10.36	5.1	26,842	0.02%
2024/03/25	1	10.43	0	0.00	10.47	1	26,704	0.00%
2024/03/22	3	10.40	5	10.52	10.43	-2	26,691	-0.01%
2024/03/21	8	10.51	25	10.53	10.50	-17	26,733	-0.06%
2024/03/20	1	10.41	0	0.00	10.41	1	26,880	0.00%
2024/03/19	13	10.46	7.2	10.50	10.42	5.8	27,015	0.02%
2024/03/18	9	10.43	6	10.49	10.45	3	27,297	0.01%
2024/03/15	25.4	10.26	5	10.28	10.25	20.4	27,202	0.07%
2024/03/14	9	10.38	20	10.44	10.34	-11	27,830	-0.04%
2024/03/13	12.1	10.38	2	10.37	10.40	10.1	28,099	0.04%
2024/03/12	3	10.33	111	10.33	10.35	-108	28,058	-0.38%	大賣/鉅額交易
2024/03/11	37.1	10.28	34	10.33	10.28	3.1	28,080	0.01%
2024/03/08	8.1	10.31	15	10.29	10.32	-6.9	28,405	-0.02%
2024/03/07	1.1	10.26	1	10.26	10.26	0.1	28,306	0.00%
2024/03/06	1.2	10.08	23	10.20	10.21	-21.8	28,071	-0.08%
2024/03/05	22	10.14	5	10.13	10.10	17	28,190	0.06%
2024/03/04	34.1	10.22	20	10.21	10.19	14.1	28,405	0.05%
2024/03/01	15	10.14	61.1	10.20	10.23	-46.1	28,288	-0.16%
2024/02/29	2	10.16	16	10.25	10.25	-14	28,108	-0.05%
2024/02/27	81	10.25	212	10.23	10.28	-131	27,960	-0.47%	大賣/鉅額交易
2024/02/26	193	10.39	210	10.40	10.35	-17	27,627	-0.06%	大買/大賣/
2024/02/23	33	10.44	15.2	10.42	10.41	17.8	27,354	0.07%
2024/02/22	32	10.22	40	10.30	10.34	-8	26,877	-0.03%
2024/02/21	72	10.18	121.6	10.13	10.30	-49.6	26,406	-0.19%	大賣/
2024/02/20	1.3	9.98	6	9.97	9.96	-4.7	25,499	-0.02%
2024/02/19	14	9.88	5	9.90	9.89	9	25,222	0.04%
2024/02/16	20	9.69	34	9.79	9.84	-14	24,986	-0.06%
2024/02/15	33.6	9.60	2	9.54	9.60	31.6	24,606	0.13%
2024/02/05	38.3	9.50	0	0.00	9.56	38.3	24,299	0.16%
2024/02/02	10.1	9.64	41	9.59	9.59	-30.9	23,823	-0.13%
2024/02/01	4	9.60	30	9.68	9.66	-26	23,581	-0.11%