中信中國高股息 (00882)-凱基-三重券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.26
漲跌
▼0.02
漲幅
-0.18%
成交量
31,799張
產業
上市0.00%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	68	11.30	45	11.34	11.26	23	22,309	0.10%
2024/05/07	21	11.28	75	11.28	11.28	-54	22,480	-0.24%
2024/05/06	11	11.18	102	11.12	11.16	-91	22,422	-0.41%	大賣/
2024/05/03	5	11.03	4	11.09	11.01	1	22,456	0.00%
2024/05/02	5	10.98	17	10.98	10.96	-12	22,906	-0.05%
2024/04/30	22	10.96	25	10.94	10.85	-3	23,316	-0.01%
2024/04/29	25	10.93	13	10.93	10.94	12	23,572	0.05%
2024/04/26	0	0.00	67	10.71	10.76	-67	24,372	-0.27%
2024/04/25	1	10.68	57	10.61	10.64	-56	24,742	-0.23%
2024/04/24	0	0.00	40	10.47	10.48	-40	25,250	-0.16%
2024/04/22	3.2	10.44	38	10.48	10.43	-34.8	27,099	-0.13%
2024/04/19	0	0.00	5	10.31	10.33	-5	26,904	-0.02%
2024/04/17	1	10.28	0	0.00	10.26	1	26,698	0.00%
2024/04/16	2	10.26	40	10.24	10.24	-38	26,772	-0.14%
2024/04/15	7	10.23	0	0.00	10.31	7	26,741	0.03%
2024/04/12	2	10.36	2	10.45	10.33	0	26,832	0.00%
2024/04/11	1	10.33	5	10.42	10.45	-4	26,819	-0.01%
2024/04/10	0	0.00	30.2	10.38	10.37	-30.2	26,780	-0.11%
2024/04/09	1	10.33	7	10.33	10.33	-6	27,028	-0.02%
2024/04/08	4	10.25	20	10.32	10.30	-16	27,072	-0.06%
2024/04/02	3	10.32	60	10.33	10.30	-57	27,099	-0.21%
2024/04/01	0	0.00	5	10.26	10.27	-5	27,116	-0.02%
2024/03/29	1	10.21	12	10.22	10.21	-11	27,114	-0.04%
2024/03/28	37.1	10.21	0	0.00	10.23	37.1	27,103	0.14%
2024/03/27	3	10.33	6	10.36	10.30	-3	26,851	-0.01%
2024/03/26	8.1	10.37	3	10.38	10.36	5.1	26,842	0.02%
2024/03/25	1	10.43	0	0.00	10.47	1	26,704	0.00%
2024/03/22	3	10.40	5	10.52	10.43	-2	26,691	-0.01%
2024/03/21	8	10.51	25	10.53	10.50	-17	26,733	-0.06%
2024/03/20	1	10.41	0	0.00	10.41	1	26,880	0.00%
2024/03/19	13	10.46	7.2	10.50	10.42	5.8	27,015	0.02%
2024/03/18	9	10.43	6	10.49	10.45	3	27,297	0.01%
2024/03/15	25.4	10.26	5	10.28	10.25	20.4	27,202	0.07%
2024/03/14	9	10.38	20	10.44	10.34	-11	27,830	-0.04%
2024/03/13	12.1	10.38	2	10.37	10.40	10.1	28,099	0.04%
2024/03/12	3	10.33	111	10.33	10.35	-108	28,058	-0.38%	大賣/鉅額交易
2024/03/11	37.1	10.28	34	10.33	10.28	3.1	28,080	0.01%
2024/03/08	8.1	10.31	15	10.29	10.32	-6.9	28,405	-0.02%
2024/03/07	1.1	10.26	1	10.26	10.26	0.1	28,306	0.00%
2024/03/06	1.2	10.08	23	10.20	10.21	-21.8	28,071	-0.08%
2024/03/05	22	10.14	5	10.13	10.10	17	28,190	0.06%
2024/03/04	34.1	10.22	20	10.21	10.19	14.1	28,405	0.05%
2024/03/01	15	10.14	61.1	10.20	10.23	-46.1	28,288	-0.16%
2024/02/29	2	10.16	16	10.25	10.25	-14	28,108	-0.05%
2024/02/27	81	10.25	212	10.23	10.28	-131	27,960	-0.47%	大賣/鉅額交易
2024/02/26	193	10.39	210	10.40	10.35	-17	27,627	-0.06%	大買/大賣/
2024/02/23	33	10.44	15.2	10.42	10.41	17.8	27,354	0.07%
2024/02/22	32	10.22	40	10.30	10.34	-8	26,877	-0.03%
2024/02/21	72	10.18	121.6	10.13	10.30	-49.6	26,406	-0.19%	大賣/
2024/02/20	1.3	9.98	6	9.97	9.96	-4.7	25,499	-0.02%
2024/02/19	14	9.88	5	9.90	9.89	9	25,222	0.04%
2024/02/16	20	9.69	34	9.79	9.84	-14	24,986	-0.06%
2024/02/15	33.6	9.60	2	9.54	9.60	31.6	24,606	0.13%
2024/02/05	38.3	9.50	0	0.00	9.56	38.3	24,299	0.16%
2024/02/02	10.1	9.64	41	9.59	9.59	-30.9	23,823	-0.13%
2024/02/01	4	9.60	30	9.68	9.66	-26	23,581	-0.11%
2024/01/31	9.2	9.62	0	0.00	9.62	9.2	23,304	0.04%
2024/01/30	98.2	9.76	51	9.79	9.70	47.2	22,919	0.21%
2024/01/29	81.3	9.97	0	0.00	9.95	81.3	22,333	0.36%
2024/01/26	94.1	10.00	3	10.04	9.98	91.1	21,969	0.41%
2024/01/25	83	9.92	45	9.88	10.01	38	21,537	0.18%
2024/01/24	125.2	9.58	14	9.58	9.51	111.2	20,662	0.54%	大買/鉅額交易
2024/01/23	54.3	9.37	280	9.28	9.42	-225.7	19,990	-1.13%	大賣/鉅額交易
2024/01/22	137.1	9.41	200	9.36	9.30	-62.9	19,421	-0.32%	大買/大賣/
2024/01/19	66.3	9.58	0	0.00	9.56	66.3	18,124	0.37%
2024/01/18	35	9.63	104	9.71	9.61	-69	17,379	-0.40%	大賣/
2024/01/17	97.3	9.86	2	9.82	9.78	95.3	16,490	0.58%
2024/01/16	10.8	10.30	2	10.35	10.27	8.8	14,739	0.06%
2024/01/15	11.1	10.28	0	0.00	10.33	11.1	14,582	0.08%
2024/01/11	4	10.24	87	10.30	10.34	-83	14,581	-0.57%
2024/01/09	16.1	10.33	20	10.35	10.31	-3.9	14,309	-0.03%
2024/01/08	109	10.42	150	10.34	10.32	-41	14,150	-0.29%	大買/大賣/
2024/01/05	215	10.46	0	0.00	10.48	215	13,932	1.54%	大買/鉅額交易
2024/01/04	6.2	10.43	0.2	10.46	10.42	6	13,904	0.04%
2024/01/03	51	10.42	15	10.43	10.48	36	13,696	0.26%
2024/01/02	4.2	10.37	20	10.38	10.38	-15.8	13,375	-0.12%
2023/12/29	15	10.34	0	0.00	10.36	15	13,268	0.11%
2023/12/28	0.6	10.29	2	10.29	10.31	-1.4	13,216	-0.01%
2023/12/27	0	0.00	3	10.20	10.22	-3	13,606	-0.02%
2023/12/26	1	10.19	0	0.00	10.19	1	13,435	0.01%
2023/12/25	2.2	10.22	0	0.00	10.21	2.2	13,409	0.02%
2023/12/22	1	10.28	0	0.00	10.23	1	13,357	0.01%
2023/12/21	10.1	10.13	0	0.00	10.23	10.1	13,221	0.08%
2023/12/20	12	10.23	0	0.00	10.21	12	13,119	0.09%
2023/12/19	1	10.18	5	10.19	10.21	-4	13,101	-0.03%
2023/12/18	56.1	10.28	0	0.00	10.25	56.1	12,996	0.43%
2023/12/15	5	10.31	10	10.14	10.28	-5	12,812	-0.04%
2023/12/14	6	10.14	1	10.12	10.12	5	12,440	0.04%
2023/12/13	21	10.16	1	10.18	10.15	20	12,144	0.16%
2023/12/12	60	10.19	4	10.20	10.21	56	11,853	0.47%
2023/12/11	81.4	10.02	13	10.01	10.03	68.4	11,763	0.58%
2023/12/08	127.9	10.18	3	10.19	10.15	124.9	10,994	1.14%	大買/鉅額交易
2023/12/07	19.2	10.21	0	0.00	10.23	19.2	10,549	0.18%
2023/12/06	5	10.32	2	10.35	10.36	3	10,211	0.03%
2023/12/05	27	10.26	15	10.37	10.26	12	10,020	0.12%
2023/12/04	8.2	10.39	0	0.00	10.39	8.2	9,505	0.09%
2023/12/01	1	10.42	160	10.40	10.42	-159	9,373	-1.70%	大賣/鉅額交易
2023/11/30	33	10.40	0	0.00	10.40	33	9,281	0.36%
2023/11/29	47.7	10.48	0	0.00	10.45	47.7	9,144	0.52%
2023/11/28	3	10.61	45	10.61	10.62	-42	8,462	-0.50%
2023/11/27	7.2	10.61	31	10.61	10.62	-23.8	8,460	-0.28%
2023/11/24	10.3	10.71	1	10.71	10.71	9.3	8,387	0.11%
2023/11/22	18	10.65	0	0.00	10.65	18	8,569	0.21%
2023/11/21	146	10.75	5	10.75	10.73	141	8,549	1.65%	大買/鉅額交易
2023/11/20	71	10.71	0	0.00	10.71	71	8,640	0.82%
2023/11/17	6	10.71	0	0.00	10.71	6	8,653	0.07%
2023/11/16	0	0.00	1	10.81	10.82	-1	8,794	-0.01%
2023/11/15	2	10.83	0	0.00	10.83	2	9,176	0.02%
2023/11/14	1	10.66	0	0.00	10.66	1	9,274	0.01%
2023/11/13	8	10.56	1	10.59	10.59	7	9,602	0.07%
2023/11/10	1	10.61	0	0.00	10.62	1	9,736	0.01%
2023/11/09	5	10.69	0	0.00	10.69	5	9,899	0.05%
2023/11/08	4.1	10.73	0	0.00	10.73	4.1	10,462	0.04%
2023/11/07	1	10.80	0	0.00	10.79	1	10,644	0.01%
2023/11/06	0	0.00	7	10.88	10.87	-7	10,785	-0.06%
2023/11/03	1.1	10.80	0	0.00	10.79	1.1	10,883	0.01%
2023/11/02	2	10.78	2	10.78	10.74	0	11,019	0.00%
2023/11/01	1	10.73	0	0.00	10.73	1	11,196	0.01%
2023/10/31	3	10.67	0	0.00	10.67	3	11,364	0.03%
2023/10/30	0	0.00	0.3	10.73	10.72	-0.3	11,635	0.00%
2023/10/26	2	10.65	0.2	10.62	10.62	1.8	12,729	0.01%
2023/10/25	3	10.70	0	0.00	10.71	3	13,125	0.02%
2023/10/24	2.1	10.49	0	0.00	10.51	2.1	13,241	0.02%
2023/10/23	3	10.48	0	0.00	10.46	3	13,469	0.02%
2023/10/20	4	10.55	0	0.00	10.55	4	13,763	0.03%
2023/10/19	5.5	10.68	20	10.63	10.65	-14.5	13,951	-0.10%
2023/10/18	1	10.80	0	0.00	10.79	1	13,969	0.01%
2023/10/17	5	10.83	2	10.86	10.86	3	14,164	0.02%
2023/10/16	1	10.80	0	0.00	10.81	1	14,720	0.01%
2023/10/13	9.5	10.86	3	10.86	10.86	6.5	16,147	0.04%
2023/10/12	5	10.97	10	10.98	10.98	-5	16,487	-0.03%
2023/10/06	21	10.76	0	0.00	10.70	21	16,779	0.13%
2023/10/05	20	10.58	0	0.00	10.58	20	16,858	0.12%
2023/10/04	3.4	10.60	0	0.00	10.57	3.4	16,984	0.02%
2023/10/03	23	10.62	0	0.00	10.61	23	17,274	0.13%
2023/09/28	2	10.86	0	0.00	10.86	2	17,457	0.01%
2023/09/27	2	10.85	0	0.00	10.87	2	17,646	0.01%
2023/09/26	23	10.90	4	10.90	10.88	19	17,770	0.11%
2023/09/25	1	10.96	0	0.00	10.96	1	17,941	0.01%
2023/09/22	4	10.88	0	0.00	10.97	4	18,044	0.02%
2023/09/21	15.5	10.94	0	0.00	10.92	15.5	18,177	0.09%
2023/09/20	0	0.00	1	11.00	11.00	-1	18,240	-0.01%
2023/09/19	3	10.96	7	11.00	10.97	-4	18,322	-0.02%
2023/09/18	4	10.90	0	0.00	10.90	4	18,601	0.02%
2023/09/15	4	11.02	0	0.00	11.00	4	18,796	0.02%
2023/09/14	19.1	10.88	0	0.00	10.89	19.1	18,835	0.10%
2023/09/13	2.1	10.90	0	0.00	10.90	2.1	18,861	0.01%
2023/09/12	2.1	10.93	0	0.00	10.92	2.1	19,014	0.01%
2023/09/11	2	10.89	0	0.00	10.96	2	19,226	0.01%
2023/09/08	10.5	10.95	0	0.00	10.95	10.5	19,312	0.05%
2023/09/07	0.8	11.03	2	11.04	11.01	-1.2	19,583	-0.01%
2023/09/06	49.1	11.01	5	10.99	11.02	44.1	19,745	0.22%
2023/09/05	7.3	11.13	1	11.13	11.12	6.3	19,743	0.03%
2023/09/04	3	11.11	82	11.14	11.17	-79	19,943	-0.40%
2023/09/01	1	10.87	0	0.00	10.94	1	20,057	0.00%
2023/08/31	7.7	10.91	1	10.96	10.88	6.7	20,308	0.03%
2023/08/29	3	10.90	0	0.00	10.96	3	21,161	0.01%
2023/08/28	4	10.88	0	0.00	10.84	4	21,529	0.02%
2023/08/25	7	10.73	0	0.00	10.73	7	21,976	0.03%
2023/08/24	1	10.62	4	10.64	10.69	-3	22,700	-0.01%
2023/08/23	3.5	10.61	0	0.00	10.65	3.5	23,009	0.02%
2023/08/22	18.1	10.52	0	0.00	10.54	18.1	23,454	0.08%
2023/08/21	62.5	10.64	0	0.00	10.61	62.5	24,483	0.26%
2023/08/18	10.1	10.90	10	10.90	10.82	0.1	25,064	0.00%
2023/08/17	26	10.81	0	0.00	10.87	26	25,278	0.10%
2023/08/16	22	10.94	22	10.94	10.94	0	25,148	0.00%
2023/08/15	56	11.02	55	11.04	11.02	1	25,258	0.00%
2023/08/14	22	11.06	0	0.00	11.04	22	25,150	0.09%
2023/08/11	7.8	11.34	5	11.25	11.29	2.8	24,684	0.01%
2023/08/10	14	11.36	0	0.00	11.35	14	24,609	0.06%
2023/08/09	2.5	11.40	10	11.42	11.40	-7.5	24,726	-0.03%
2023/08/08	5	11.44	10	11.41	11.47	-5	24,874	-0.02%
2023/08/07	11	11.54	66	11.56	11.52	-55	24,834	-0.22%
2023/08/04	5	11.66	16	11.66	11.66	-11	24,827	-0.04%
2023/08/02	2	11.56	20	11.68	11.54	-18	25,158	-0.07%
2023/08/01	21.4	11.81	0	0.00	11.72	21.4	25,170	0.09%
2023/07/31	14	11.83	54	11.77	11.83	-40	25,129	-0.16%
2023/07/28	25	11.47	8	11.56	11.61	17	24,479	0.07%
2023/07/27	8	11.43	82	11.38	11.43	-74	24,109	-0.31%
2023/07/26	25	11.31	6	11.30	11.27	19	23,981	0.08%
2023/07/25	1	11.17	37	11.18	11.26	-36	23,761	-0.15%
2023/07/24	14	11.05	0	0.00	11.01	14	23,374	0.06%
2023/07/21	26	11.10	0	0.00	11.08	26	23,134	0.11%
2023/07/20	3	11.06	0	0.00	11.09	3	23,109	0.01%
2023/07/19	19.3	10.96	36.2	10.97	10.96	-16.9	22,998	-0.07%
2023/07/18	150.2	11.14	1	11.04	11.03	149.2	22,560	0.66%	大買/鉅額交易
2023/07/17	62	11.56	4.1	11.56	11.58	57.9	21,201	0.27%
2023/07/14	14.6	11.57	1	11.56	11.57	13.6	20,872	0.07%
2023/07/13	1	11.60	0	0.00	11.61	1	20,708	0.00%
2023/07/12	1	11.55	3	11.54	11.53	-2	20,728	-0.01%
2023/07/11	20	11.57	86	11.53	11.53	-66	20,658	-0.32%
2023/07/10	44.3	11.44	2	11.45	11.43	42.3	20,524	0.21%
2023/07/07	15	11.50	11	11.50	11.52	4	20,255	0.02%
2023/07/06	81.9	11.66	0	0.00	11.60	81.9	20,051	0.41%
2023/07/05	36	11.81	0	0.00	11.78	36	19,680	0.18%
2023/07/04	7	11.84	7	11.86	11.87	0	19,471	0.00%
2023/07/03	5	11.81	57	11.83	11.83	-52	19,558	-0.27%
2023/06/29	6.5	11.66	0	0.00	11.61	6.5	19,753	0.03%
2023/06/28	50	11.65	0	0.00	11.65	50	19,736	0.25%
2023/06/27	3.1	11.51	5	11.58	11.59	-1.9	19,991	-0.01%
2023/06/26	50.2	11.44	0	0.00	11.46	50.2	20,567	0.24%
2023/06/21	20.1	11.63	0	0.00	11.62	20.1	20,298	0.10%
2023/06/20	21	11.70	4	11.71	11.70	17	20,119	0.08%
2023/06/19	3.3	11.79	1	11.74	11.75	2.3	20,053	0.01%
2023/06/16	0	0.00	22	11.79	11.84	-22	19,951	-0.11%
2023/06/15	13	11.68	1	11.74	11.72	12	19,924	0.06%
2023/06/14	11	11.72	0	0.00	11.72	11	19,716	0.06%
2023/06/13	25	11.70	1	11.69	11.71	24	19,644	0.12%
2023/06/12	14	11.74	0	0.00	11.76	14	19,475	0.07%
2023/06/09	3	11.75	2	11.76	11.75	1	19,827	0.01%
2023/06/08	4	11.63	0	0.00	11.67	4	19,892	0.02%
2023/06/07	26.1	11.66	0	0.00	11.64	26.1	20,025	0.13%
2023/06/06	13	11.60	0	0.00	11.65	13	19,804	0.07%
2023/06/05	41.7	11.63	10	11.58	11.53	31.7	19,821	0.16%
2023/06/02	42.2	11.47	15	11.46	11.50	27.2	19,632	0.14%
2023/06/01	40.6	11.26	0	0.00	11.30	40.6	19,279	0.21%
2023/05/31	65.6	11.31	0	0.00	11.25	65.6	18,948	0.35%
2023/05/30	41.1	11.42	2	11.38	11.37	39.1	18,435	0.21%
2023/05/29	23	11.62	0	0.00	11.57	23	17,927	0.13%
2023/05/26	37.5	11.57	0	0.00	11.56	37.5	17,787	0.21%
2023/05/25	127	11.67	0	0.00	11.58	127	17,433	0.73%	大買/鉅額交易
2023/05/24	46.7	11.93	0	0.00	11.87	46.7	16,325	0.29%
2023/05/23	35.1	12.13	0	0.00	12.07	35.1	15,557	0.23%
2023/05/22	7	12.17	0	0.00	12.18	7	15,329	0.05%
2023/05/19	21	12.20	0	0.00	12.20	21	15,216	0.14%
2023/05/18	6	12.27	0	0.00	12.32	6	14,948	0.04%
2023/05/17	0	0.00	20	12.29	12.27	-20	15,008	-0.13%
2023/05/16	0	0.00	10	12.41	12.36	-10	14,964	-0.07%
2023/05/15	20	12.21	0	0.00	12.26	20	15,138	0.13%
2023/05/12	23.5	12.40	1	12.45	12.34	22.5	14,958	0.15%
2023/05/11	6	12.60	2	12.57	12.54	4	14,749	0.03%
2023/05/10	6.5	12.68	17	12.67	12.67	-10.5	14,775	-0.07%
2023/05/09	30	12.83	16	12.90	12.95	14	14,681	0.10%
2023/05/08	30	12.73	12	12.69	12.72	18	14,557	0.12%
2023/05/05	0	0.00	11	12.51	12.50	-11	14,775	-0.07%
2023/05/04	61	12.38	0	0.00	12.38	61	14,764	0.41%
2023/05/02	31	12.34	0	0.00	12.32	31	14,828	0.21%
2023/04/28	10	12.23	0	0.00	12.30	10	14,899	0.07%
2023/04/26	30	12.11	20	12.04	12.14	10	15,660	0.06%
2023/04/25	2.5	12.15	20	12.16	12.08	-17.5	15,774	-0.11%
2023/04/24	2	12.19	8	12.20	12.20	-6	16,097	-0.04%
2023/04/21	0	0.00	20	12.30	12.25	-20	16,015	-0.12%
2023/04/20	0	0.00	20	12.30	12.27	-20	15,957	-0.13%
2023/04/19	1	12.26	10	12.30	12.30	-9	15,965	-0.06%
2023/04/18	30	12.34	20	12.32	12.34	10	15,913	0.06%
2023/04/17	22	12.19	14.1	12.20	12.23	7.9	15,813	0.05%
2023/04/14	32	12.14	40.9	12.15	12.13	-8.9	15,744	-0.06%
2023/04/13	0.1	12.12	10	12.11	12.11	-9.9	15,687	-0.06%
2023/04/12	10	12.11	1	12.12	12.12	9	15,657	0.06%
2023/04/11	34	12.04	1	11.95	12.03	33	15,523	0.21%
2023/04/10	2.1	11.92	0	0.00	11.93	2.1	15,505	0.01%
2023/04/07	2	11.90	0	0.00	11.90	2	15,436	0.01%
2023/04/06	6	11.87	0	0.00	11.84	6	15,345	0.04%
2023/03/31	51	11.94	0	0.00	11.95	51	15,078	0.34%
2023/03/30	20	11.86	0	0.00	11.85	20	14,859	0.13%
2023/03/29	1	11.85	0	0.00	11.86	1	14,517	0.01%
2023/03/28	21	11.84	2	11.85	11.86	19	14,347	0.13%
2023/03/27	44.1	11.93	7	11.95	11.93	37.1	14,018	0.26%
2023/03/24	2	12.14	0	0.00	12.13	2	13,403	0.01%
2023/03/23	20	12.10	0	0.00	12.12	20	13,309	0.15%
2023/03/22	0	0.00	5	12.15	12.12	-5	13,217	-0.04%
2023/03/21	5	12.06	0	0.00	12.04	5	13,123	0.04%
2023/03/20	0.8	12.09	0	0.00	12.04	0.8	13,020	0.01%
2023/03/17	0	0.00	29	12.20	12.14	-29	12,940	-0.22%
2023/03/16	40	12.01	50	11.99	12.02	-10	12,891	-0.08%
2023/03/15	5	12.00	40	12.02	12.03	-35	12,846	-0.27%
2023/03/14	22	11.93	0	0.00	11.93	22	12,770	0.17%
2023/03/13	1	12.04	1	12.01	12.10	0	12,273	0.00%
2023/03/10	53.3	12.10	0	0.00	12.09	53.3	12,120	0.44%
2023/03/09	1	12.31	0	0.00	12.33	1	11,786	0.01%
2023/03/08	16.1	12.38	0	0.00	12.33	16.1	11,706	0.14%
2023/03/07	0	0.00	20	12.54	12.58	-20	11,613	-0.17%
2023/03/06	4	12.39	1	12.40	12.41	3	11,431	0.03%
2023/03/03	0	0.00	41	12.32	12.36	-41	11,230	-0.37%
2023/03/02	0	0.00	1	12.25	12.26	-1	11,086	-0.01%
2023/03/01	5.5	11.97	0	0.00	12.12	5.5	10,944	0.05%
2023/02/24	26	12.14	1	12.11	12.10	25	10,685	0.23%
2023/02/23	5	12.28	0	0.00	12.26	5	10,369	0.05%
2023/02/22	8	12.25	0	0.00	12.31	8	10,236	0.08%
2023/02/21	7	12.34	0	0.00	12.36	7	10,102	0.07%
2023/02/20	6	12.11	0	0.00	12.26	6	9,909	0.06%
2023/02/17	35	12.06	0	0.00	12.10	35	9,801	0.36%
2023/02/16	1	12.18	0	0.00	12.16	1	9,810	0.01%
2023/02/15	3.8	12.13	10	12.12	12.10	-6.2	9,778	-0.06%
2023/02/14	2	12.18	4	12.20	12.22	-2	9,616	-0.02%
2023/02/13	2	12.13	0	0.00	12.20	2	9,536	0.02%
2023/02/10	11.4	12.13	0	0.00	12.14	11.4	9,252	0.12%
2023/02/09	5	12.13	3	12.13	12.15	2	9,241	0.02%
2023/02/08	11	12.07	0	0.00	12.09	11	9,216	0.12%
2023/02/07	9.5	12.03	0	0.00	12.02	9.5	9,107	0.10%
2023/02/06	30	11.94	10	11.90	11.92	20	9,071	0.22%
2023/02/03	65	12.13	2	12.04	12.03	63	8,865	0.71%
2023/02/02	56	12.38	0	0.00	12.34	56	8,609	0.65%
2023/02/01	13	12.36	10	12.31	12.37	3	8,491	0.04%
2023/01/31	29	12.39	2	12.52	12.34	27	8,383	0.32%
2023/01/30	8	12.62	3	12.69	12.59	5	8,189	0.06%
2023/01/17	29.4	12.48	0	0.00	12.40	29.4	8,088	0.36%
2023/01/16	5	12.82	2	12.81	12.85	3	7,767	0.04%
2023/01/13	19	12.70	3	12.73	12.72	16	7,383	0.22%
2023/01/12	25.5	12.72	28	12.65	12.62	-2.5	7,229	-0.03%
2023/01/11	15	12.59	5.5	12.59	12.62	9.5	6,834	0.14%
2023/01/10	3.1	12.54	0	0.00	12.56	3.1	6,800	0.05%
2023/01/09	0	0.00	2	12.57	12.59	-2	6,784	-0.03%
2023/01/05	20	12.50	1	12.56	12.50	19	6,681	0.28%
2023/01/04	7	12.30	7	12.20	12.29	0	6,626	0.00%
2022/12/30	0	0.00	1	12.02	11.97	-1	6,673	-0.01%
2022/12/29	0.1	11.95	0	0.00	11.94	0.1	6,625	0.00%
2022/12/28	0	0.00	3	12.05	12.03	-3	6,662	-0.05%
2022/12/23	3	11.81	13	11.84	11.84	-10	6,879	-0.15%
2022/12/19	0	0.00	1	12.08	11.90	-1	7,568	-0.01%
2022/12/16	5	11.99	5	12.01	12.00	0	7,542	0.00%
2022/12/15	3	11.87	0	0.00	11.86	3	7,533	0.04%
2022/12/14	0	0.00	1	11.95	11.97	-1	7,600	-0.01%
2022/12/13	1	11.90	0	0.00	11.89	1	7,578	0.01%
2022/12/12	0	0.00	1	11.94	11.94	-1	7,645	-0.01%
2022/12/09	3	11.96	5	11.97	11.97	-2	7,672	-0.03%
2022/12/08	0	0.00	1	11.78	11.73	-1	7,598	-0.01%
2022/12/06	1	11.77	2	11.78	11.75	-1	7,709	-0.01%
2022/12/02	1	11.66	1	11.51	11.49	0	7,718	0.00%
2022/12/01	0	0.00	8	11.87	11.70	-8	7,686	-0.10%
2022/11/29	2	11.11	0	0.00	11.57	2	7,673	0.03%
2022/11/23	1	11.17	3	11.13	11.17	-2	7,709	-0.03%
2022/11/22	5	11.13	0	0.00	11.14	5	7,804	0.06%
2022/11/21	17	10.93	4	11.00	11.00	13	7,883	0.16%
2022/11/18	3.1	11.10	0	0.00	11.13	3.1	7,870	0.04%
2022/11/17	11	11.04	31	11.04	11.07	-20	8,127	-0.25%
2022/11/16	1	11.21	0	0.00	11.20	1	8,159	0.01%
2022/11/15	2	11.04	0	0.00	11.25	2	8,186	0.02%
2022/11/14	3	11.13	10	11.12	11.03	-7	8,173	-0.09%
2022/11/10	7	10.42	0	0.00	10.40	7	8,194	0.09%
2022/11/09	1	10.64	0	0.00	10.58	1	8,278	0.01%
2022/11/08	4	10.62	0	0.00	10.56	4	8,434	0.05%
2022/11/04	0.3	10.29	0.3	10.27	10.43	0	8,515	0.00%
2022/11/01	9	9.86	6	9.89	9.93	3	8,975	0.03%
2022/10/31	13.3	10.00	30	9.99	9.99	-16.7	8,936	-0.19%
2022/10/28	1	10.23	50	10.22	10.17	-49	8,764	-0.56%
2022/10/27	6.1	10.48	0	0.00	10.47	6.1	8,865	0.07%
2022/10/26	0	0.00	12.8	10.45	10.45	-12.8	9,362	-0.14%
2022/10/25	13	10.39	1	10.50	10.45	12	9,916	0.12%
2022/10/24	1	10.66	0	0.00	10.59	1	10,078	0.01%
2022/10/20	6	10.80	0	0.00	10.85	6	10,016	0.06%
2022/10/19	20	10.98	0	0.00	10.88	20	10,014	0.20%
2022/10/18	0	10.82	0	0.00	10.83	0	10,113	0.00%
2022/10/14	0	0.00	1	10.83	10.85	-1	10,621	-0.01%
2022/10/13	0	10.65	1	10.66	10.65	-1	10,653	-0.01%
2022/10/12	4	10.65	0	0.00	10.61	4	10,760	0.04%
2022/10/11	6	10.80	7	10.78	10.77	-1	11,044	-0.01%
2022/10/07	9	11.01	0	0.00	11.00	9	11,720	0.08%
2022/10/06	2	11.19	0	0.00	11.20	2	12,060	0.02%
2022/10/05	0	0.00	2.2	11.20	11.22	-2.2	12,246	-0.02%
2022/10/04	7	11.01	10	11.03	11.04	-3	12,275	-0.02%
2022/10/03	10	10.92	0	0.00	10.88	10	12,499	0.08%
2022/09/30	2	10.91	1	10.90	10.95	1	12,489	0.01%
2022/09/29	10.1	11.05	0	0.00	11.03	10.1	12,435	0.08%
2022/09/28	6	11.17	1	11.20	11.13	5	12,468	0.04%
2022/09/27	10.1	11.32	0	0.00	11.35	10.1	12,407	0.08%
2022/09/26	6	11.50	3	11.54	11.48	3	12,167	0.02%
2022/09/22	4	11.65	0	0.00	11.61	4	12,026	0.03%
2022/09/21	9	11.70	0	0.00	11.73	9	11,937	0.08%
2022/09/20	1	11.82	0	0.00	11.83	1	11,850	0.01%
2022/09/19	2	11.81	0	0.00	11.81	2	11,861	0.02%
2022/09/16	1	11.94	0	0.00	11.93	1	11,784	0.01%
2022/09/15	1	11.94	0	0.00	12.00	1	11,729	0.01%
2022/09/14	2	11.90	0	0.00	11.91	2	11,692	0.02%
2022/09/13	2	12.02	3	12.01	12.02	-1	11,617	-0.01%
2022/09/12	0	0.00	12	11.80	11.85	-12	11,526	-0.10%
2022/09/08	22	11.78	0	0.00	11.74	22	11,505	0.19%
2022/09/06	3	11.77	0	0.00	11.79	3	11,539	0.03%
2022/09/05	2	11.71	0	0.00	11.71	2	11,481	0.02%
2022/09/02	14	11.69	0	0.00	11.70	14	11,426	0.12%
2022/09/01	0	0.00	5	11.77	11.77	-5	11,381	-0.04%
2022/08/31	7	11.72	0	0.00	11.79	7	11,269	0.06%
2022/08/30	4	11.74	0	0.00	11.74	4	11,200	0.04%
2022/08/29	16	11.70	0	0.00	11.71	16	11,080	0.14%
2022/08/26	2	11.76	0	0.00	11.77	2	10,994	0.02%
2022/08/25	2	11.67	16	11.67	11.63	-14	10,873	-0.13%
2022/08/24	37	11.60	3	11.57	11.59	34	10,836	0.31%
2022/08/23	3	11.75	0	0.00	11.76	3	10,536	0.03%
2022/08/22	1	11.77	0	0.00	11.78	1	10,504	0.01%
2022/08/19	0	0.00	5	11.75	11.74	-5	10,388	-0.05%
2022/08/18	2	11.69	2	11.78	11.68	0	10,282	0.00%
2022/08/17	1	11.68	0	0.00	11.74	1	10,061	0.01%
2022/08/16	6	11.67	0	0.00	11.66	6	9,986	0.06%
2022/08/15	12	11.70	0	0.00	11.70	12	9,899	0.12%
2022/08/12	1	11.66	1	11.74	11.77	0	9,756	0.00%
2022/08/11	12	11.58	0	0.00	11.61	12	9,740	0.12%
2022/08/10	14	11.62	50	11.52	11.52	-36	9,594	-0.38%
2022/08/09	3	11.74	0	0.00	11.74	3	9,250	0.03%
2022/08/08	50	11.72	0	0.00	11.71	50	9,094	0.55%
2022/08/05	6	11.54	1	11.61	11.59	5	8,913	0.06%
2022/08/04	11	11.50	0	0.00	11.52	11	8,815	0.12%
2022/08/03	9.1	11.49	1	11.48	11.49	8.1	8,718	0.09%
2022/08/02	21	11.63	0	0.00	11.53	21	8,566	0.25%
2022/08/01	35	11.78	0	0.00	11.77	35	8,121	0.43%
2022/07/29	15.5	11.93	0	0.00	11.90	15.5	7,619	0.20%
2022/07/28	1	11.96	0	0.00	12.01	1	7,362	0.01%
2022/07/27	3	11.98	0	0.00	11.99	3	7,317	0.04%
2022/07/22	36	11.93	0	0.00	11.91	36	7,391	0.49%
2022/07/21	6	12.10	60	12.05	12.05	-54	6,984	-0.77%
2022/07/20	3	12.15	0	0.00	12.13	3	6,933	0.04%
2022/07/19	14.2	12.07	0	0.00	12.08	14.2	6,979	0.20%
2022/07/18	11	12.08	0	0.00	12.16	11	6,919	0.16%
2022/07/15	91	12.98	0	0.00	13.00	91	6,696	1.36%
2022/07/14	10	13.07	0	0.00	13.04	10	5,901	0.17%
2022/07/12	6	13.29	0	0.00	13.28	6	5,470	0.11%
2022/07/11	3	13.29	0	0.00	13.25	3	5,395	0.06%
2022/07/08	7	13.45	1	13.43	13.43	6	5,223	0.11%
2022/07/07	40	13.37	0	0.00	13.37	40	5,142	0.78%
2022/07/06	6	13.52	1	13.36	13.31	5	5,188	0.10%
2022/07/05	31	13.62	0	0.00	13.58	31	5,133	0.60%
2022/07/01	5	13.56	0	0.00	13.47	5	5,432	0.09%
2022/06/30	1	13.59	1	13.54	13.59	0	6,109	0.00%
2022/06/22	1	13.31	1	13.31	13.31	0	6,539	0.00%
2022/06/21	1.1	13.36	0	0.00	13.36	1.1	6,600	0.02%
2022/06/20	0	0.00	1	13.22	13.20	-1	6,705	-0.01%
2022/06/17	1	13.28	1	13.28	13.26	0	6,817	0.00%
2022/06/16	3.2	13.38	0	0.00	13.34	3.2	6,919	0.05%
2022/06/14	0	0.00	8	13.50	13.50	-8	7,364	-0.11%
2022/06/13	10.3	13.55	0	0.00	13.57	10.3	8,146	0.13%
2022/06/10	1.3	13.71	0	0.00	13.72	1.3	9,203	0.01%
2022/06/02	10	13.85	0	0.00	13.83	10	11,170	0.09%
2022/06/01	1	13.74	6	13.82	13.83	-5	11,357	-0.04%
2022/05/31	1	13.66	1	13.71	13.69	0	11,451	0.00%
2022/05/30	4	13.66	0	0.00	13.66	4	11,501	0.03%
2022/05/26	1.1	13.75	0	0.00	13.76	1.1	11,698	0.01%
2022/05/25	6	13.84	2	13.79	13.80	4	11,941	0.03%
2022/05/24	2	13.79	0	0.00	13.79	2	12,145	0.02%
2022/05/20	0	0.00	5	13.90	13.88	-5	12,357	-0.04%
2022/05/18	6	13.62	0	0.00	13.68	6	12,290	0.05%
2022/05/17	1	13.58	0	0.00	13.59	1	12,367	0.01%
2022/05/13	1	13.36	0	0.00	13.46	1	12,674	0.01%
2022/05/12	0	0.00	1	13.40	13.32	-1	12,789	-0.01%
2022/05/11	1	13.52	0	0.00	13.57	1	13,241	0.01%
2022/05/10	5	13.32	4	13.32	13.48	1	13,399	0.01%
2022/05/09	2	13.56	0	0.00	13.51	2	13,472	0.01%
2022/05/04	4	14.04	0	0.00	14.00	4	13,522	0.03%
2022/05/03	0	0.00	14	14.13	14.13	-14	13,606	-0.10%
2022/04/29	1	13.93	0	0.00	13.88	1	13,710	0.01%
2022/04/27	8	13.43	7	13.35	13.50	1	13,883	0.01%
2022/04/26	2	13.59	0	0.00	13.58	2	14,010	0.01%
2022/04/25	4	13.62	4	13.73	13.62	0	14,272	0.00%
2022/04/22	5	13.83	0	0.00	13.88	5	14,452	0.03%
2022/04/21	6	13.84	6	13.84	13.88	0	14,428	0.00%
2022/04/20	2	14.19	4.8	14.28	14.18	-2.8	14,341	-0.02%
2022/04/19	0	0.00	6	14.26	14.30	-6	14,364	-0.04%
2022/04/15	1	14.22	2	14.24	14.23	-1	14,390	-0.01%
2022/04/14	0	0.00	3	14.25	14.29	-3	14,456	-0.02%
2022/04/12	3	14.16	2	14.24	14.22	1	14,832	0.01%
2022/04/11	3	14.23	10	14.15	14.17	-7	14,855	-0.05%
2022/04/08	2	14.17	24	14.29	14.40	-22	14,777	-0.15%
2022/04/06	0	0.00	50	14.22	14.41	-50	14,510	-0.34%
2022/04/01	3	13.93	0	0.00	13.93	3	13,878	0.02%
2022/03/31	4	13.93	3	14.00	13.95	1	13,889	0.01%
2022/03/30	1	13.82	2	13.84	13.86	-1	14,027	-0.01%
2022/03/29	1	13.78	3	13.79	13.77	-2	14,293	-0.01%
2022/03/28	3	13.55	0	0.00	13.76	3	14,313	0.02%
2022/03/25	12	13.65	0	0.00	13.66	12	14,277	0.08%
2022/03/24	2	13.68	1	13.70	13.78	1	14,340	0.01%
2022/03/23	4	13.72	0	0.00	13.75	4	14,461	0.03%
2022/03/22	0	0.00	10	13.45	13.70	-10	14,416	-0.07%
2022/03/21	3	13.53	2	13.56	13.42	1	14,346	0.01%
2022/03/18	0	0.00	32	13.37	13.42	-32	14,375	-0.22%
2022/03/17	2	13.11	23	13.04	13.23	-21	14,292	-0.15%
2022/03/16	56.1	12.30	0	0.00	12.40	56.1	14,031	0.40%
2022/03/15	106.2	12.66	20	12.66	12.49	86.2	13,556	0.64%	大買/
2022/03/14	34.7	13.25	0	0.00	13.18	34.7	12,540	0.28%
2022/03/11	38.2	13.48	2	13.61	13.44	36.2	12,094	0.30%
2022/03/10	5	13.74	0	0.00	13.78	5	11,716	0.04%
2022/03/09	23	13.60	0	0.00	13.51	23	11,861	0.19%
2022/03/08	28	13.80	0.2	13.76	13.78	27.8	11,465	0.24%
2022/03/07	10	13.91	0	0.00	14.00	10	11,240	0.09%
2022/03/04	5	14.02	6	14.05	14.04	-1	11,209	-0.01%
2022/03/03	1	14.10	0	0.00	14.08	1	11,205	0.01%
2022/03/01	7	14.10	0	0.00	14.08	7	11,237	0.06%
2022/02/25	8	14.07	0	0.00	14.05	8	11,163	0.07%
2022/02/24	7	14.14	0	0.00	14.12	7	10,998	0.06%
2022/02/23	2	14.34	1	14.26	14.25	1	10,879	0.01%
2022/02/22	9	14.24	0	0.00	14.22	9	10,972	0.08%
2022/02/18	13	14.31	0	0.00	14.39	13	11,026	0.12%
2022/02/17	2.1	14.30	2	14.36	14.31	0.1	11,133	0.00%
2022/02/16	3	14.35	0	0.00	14.31	3	11,416	0.03%
2022/02/15	21.1	14.35	3	14.30	14.21	18.1	11,559	0.16%
2022/02/14	2	14.56	0	0.00	14.52	2	11,754	0.02%
2022/02/11	2	14.85	60	14.71	14.79	-58	12,334	-0.47%
2022/02/10	30	14.48	10	14.57	14.58	20	12,617	0.16%
2022/02/09	2	14.30	2	14.44	14.47	0	13,303	0.00%
2022/02/08	1	14.13	0	0.00	14.16	1	13,721	0.01%
2022/02/07	14	14.17	1	14.20	14.17	13	14,094	0.09%
2022/01/26	0	0.00	5	14.19	14.17	-5	14,311	-0.03%
2022/01/25	9	14.26	2	14.24	14.24	7	14,722	0.05%
2022/01/24	5	14.43	9	14.32	14.43	-4	14,831	-0.03%
2022/01/20	0	0.00	45	14.29	14.31	-45	14,839	-0.30%
2022/01/19	4	14.15	3	14.14	14.13	1	14,912	0.01%
2022/01/18	11.5	13.89	0	0.00	13.97	11.5	15,011	0.08%
2022/01/17	12	14.15	0	0.00	14.13	12	14,704	0.08%
2022/01/14	1	14.31	4	14.27	14.28	-3	14,427	-0.02%
2022/01/13	1	14.41	12	14.42	14.40	-11	14,360	-0.08%
2022/01/12	3	14.44	0	0.00	14.41	3	14,286	0.02%
2022/01/11	4	14.42	16	14.47	14.40	-12	14,247	-0.08%
2022/01/10	3	14.25	10	14.25	14.25	-7	14,082	-0.05%
2022/01/07	3	14.10	2.1	14.17	14.18	0.9	14,231	0.01%
2022/01/06	9	14.13	0	0.00	14.12	9	14,133	0.06%
2022/01/05	4.1	14.24	1	14.21	14.22	3.1	13,900	0.02%
2022/01/03	0	0.00	7	14.39	14.40	-7	13,622	-0.05%
2021/12/29	3	14.35	18	14.33	14.33	-15	13,811	-0.11%
2021/12/28	5.2	14.46	20	14.52	14.47	-14.8	13,763	-0.11%
2021/12/24	0	0.00	23	14.51	14.54	-23	13,736	-0.17%
2021/12/23	3	14.39	35	14.24	14.45	-32	13,484	-0.24%
2021/12/20	8	14.02	20	14.01	14.08	-12	13,337	-0.09%
2021/12/17	8	14.31	7	14.33	14.34	1	13,225	0.01%
2021/12/16	1	14.14	0	0.00	14.23	1	13,276	0.01%
2021/12/15	2	14.10	7	14.05	14.14	-5	13,338	-0.04%
2021/12/14	4	14.02	0.2	14.12	13.99	3.8	13,480	0.03%
2021/12/10	24	14.28	10	14.33	14.28	14	13,882	0.10%
2021/12/09	0	0.00	15	14.25	14.29	-15	13,811	-0.11%
2021/12/08	1	14.05	0	0.00	14.04	1	13,604	0.01%
2021/12/07	1	13.93	0	0.00	14.00	1	13,600	0.01%
2021/12/06	0	0.00	7	14.12	14.01	-7	13,558	-0.05%
2021/12/03	1.1	13.80	8	14.01	14.06	-6.9	13,478	-0.05%
2021/12/01	3	13.57	0	0.00	13.75	3	13,351	0.02%
2021/11/30	17	13.63	0	0.00	13.60	17	13,596	0.13%
2021/11/26	5	13.73	2	13.85	13.69	3	13,697	0.02%
2021/11/25	0	0.00	11	13.86	13.90	-11	13,593	-0.08%
2021/11/24	5.1	13.79	1	13.79	13.79	4.1	13,588	0.03%
2021/11/23	13	13.75	3	13.76	13.73	10	13,550	0.07%
2021/11/22	0.1	13.74	0	0.00	13.70	0.1	13,543	0.00%
2021/11/19	6	13.67	0	0.00	13.64	6	13,549	0.04%
2021/11/18	8	13.68	0	0.00	13.69	8	13,445	0.06%
2021/11/17	6	13.74	4	13.77	13.76	2	13,389	0.01%
2021/11/16	52	13.75	1	13.78	13.74	51	13,504	0.38%
2021/11/15	63	13.78	10	13.74	13.71	53	13,455	0.39%
2021/11/12	10	13.91	4	13.96	13.91	6	13,157	0.05%
2021/11/11	18	13.72	44	13.76	13.81	-26	12,962	-0.20%
2021/11/10	64	13.46	3	13.42	13.40	61	12,650	0.48%
2021/11/09	69	13.61	0	0.00	13.57	69	12,007	0.57%
2021/11/08	100	13.73	1	13.70	13.71	99	11,286	0.88%
2021/11/05	58.6	13.87	6	13.85	13.86	52.6	10,669	0.49%
2021/11/04	37	13.96	0	0.00	13.94	37	10,204	0.36%
2021/11/03	25	13.96	0	0.00	14.01	25	10,097	0.25%
2021/11/02	91	14.02	0	0.00	14.01	91	10,082	0.90%
2021/11/01	19	14.07	0	0.00	14.10	19	9,851	0.19%
2021/10/29	27	14.12	10	14.10	14.13	17	9,887	0.17%
2021/10/28	5	14.22	0	0.00	14.21	5	9,781	0.05%
2021/10/27	5	14.21	0	0.00	14.23	5	9,915	0.05%
2021/10/26	14	14.35	0	0.00	14.29	14	9,910	0.14%
2021/10/21	0	0.00	2	14.50	14.50	-2	10,549	-0.02%
2021/10/20	3	14.51	2	14.59	14.49	1	11,077	0.01%
2021/10/18	2	14.42	0	0.00	14.42	2	11,366	0.02%
2021/10/15	9	14.44	0	0.00	14.46	9	11,664	0.08%
2021/10/14	0	0.00	5	14.60	14.60	-5	12,293	-0.04%
2021/10/12	1	14.56	0	0.00	14.55	1	14,037	0.01%
2021/10/08	22	14.71	10	14.84	14.69	12	14,558	0.08%
2021/10/07	0	0.00	4	14.89	14.92	-4	14,923	-0.03%
2021/10/06	0	0.00	4	14.66	14.75	-4	15,111	-0.03%
2021/10/05	1	14.46	0	0.00	14.56	1	15,488	0.01%
2021/10/04	20.7	14.51	0	0.00	14.52	20.7	15,955	0.13%
2021/10/01	0.1	14.58	3	14.50	14.48	-2.9	16,396	-0.02%
2021/09/30	0.7	14.57	0	0.00	14.61	0.7	16,844	0.00%
2021/09/29	0.3	14.56	1	14.50	14.59	-0.7	17,412	0.00%
2021/09/28	6	14.41	2	14.64	14.64	4	17,942	0.02%
2021/09/27	1	14.46	131	14.33	14.35	-130	17,971	-0.72%	大賣/鉅額交易
2021/09/24	0.4	14.63	9	14.59	14.57	-8.6	17,973	-0.05%
2021/09/23	1	14.58	11	14.62	14.53	-10	18,139	-0.06%
2021/09/22	6	13.96	1	14.11	14.12	5	18,032	0.03%
2021/09/17	18	14.20	3	14.23	14.18	15	17,974	0.08%
2021/09/16	52.4	14.39	0	0.00	14.24	52.4	17,831	0.29%
2021/09/15	31	14.79	2	14.74	14.73	29	17,376	0.17%
2021/09/14	28	15.05	1	15.12	15.04	27	17,265	0.16%
2021/09/13	1	14.99	6	15.05	15.07	-5	17,369	-0.03%
2021/09/10	4	15.03	0	0.00	15.00	4	17,530	0.02%
2021/09/09	2	14.93	0	0.00	14.94	2	17,835	0.01%
2021/09/08	1	14.90	54	15.02	14.98	-53	18,058	-0.29%
2021/09/07	4	14.91	10	14.91	14.93	-6	18,082	-0.03%
2021/09/03	10	14.97	13	15.02	15.06	-3	18,007	-0.02%
2021/09/02	1	14.81	6	14.84	14.82	-5	17,690	-0.03%
2021/09/01	1.5	14.71	26.3	14.66	14.73	-24.8	17,522	-0.14%
2021/08/31	0	0.00	1	14.46	14.47	-1	17,345	-0.01%
2021/08/30	2	14.38	0	0.00	14.47	2	17,319	0.01%
2021/08/27	1.2	14.42	3.3	14.42	14.42	-2.1	17,252	-0.01%
2021/08/26	0	0.00	8	14.51	14.43	-8	17,241	-0.05%
2021/08/25	26.3	14.35	36	14.42	14.43	-9.7	17,183	-0.06%
2021/08/23	3	14.18	2	14.14	14.20	1	17,173	0.01%
2021/08/20	5	13.93	0	0.00	13.86	5	17,067	0.03%
2021/08/19	10	14.01	6	13.99	14.01	4	16,856	0.02%
2021/08/18	5	14.01	0.2	14.14	14.20	4.9	16,788	0.03%
2021/08/17	4	14.22	0	0.00	14.12	4	16,728	0.02%
2021/08/16	1	14.28	0.8	14.32	14.30	0.2	16,678	0.00%
2021/08/13	15	14.30	0	0.00	14.30	15	16,582	0.09%
2021/08/12	53	14.37	11	14.35	14.36	42	16,536	0.25%
2021/08/11	3	14.34	7	14.25	14.34	-4	16,466	-0.02%
2021/08/10	2	14.05	0	0.00	14.09	2	16,299	0.01%
2021/08/09	14.4	13.88	0.4	14.09	14.08	14	16,292	0.09%
2021/08/06	10.1	13.89	0	0.00	13.89	10.1	16,026	0.06%
2021/08/05	4.4	13.98	0	0.00	13.96	4.4	15,823	0.03%
2021/08/04	1	13.97	0	0.00	14.03	1	15,823	0.01%
2021/08/03	5.5	13.99	0	0.00	13.96	5.5	15,715	0.03%
2021/08/02	18.2	13.90	2	13.97	14.05	16.2	15,530	0.10%
2021/07/30	16	13.97	0	0.00	13.92	16	15,385	0.10%
2021/07/29	6	14.00	53	13.96	14.05	-47	15,241	-0.31%
2021/07/28	32	13.91	0	0.00	13.88	32	15,073	0.21%
2021/07/27	26.3	14.17	0	0.00	14.15	26.3	14,771	0.18%
2021/07/26	42.7	14.31	0	0.00	14.26	42.7	14,884	0.29%
2021/07/23	13.3	14.51	0	0.00	14.50	13.3	14,482	0.09%
2021/07/22	10	14.61	5	14.61	14.61	5	14,626	0.03%
2021/07/21	26.3	14.44	5	14.52	14.42	21.3	14,896	0.14%
2021/07/20	106.3	14.56	20	14.50	14.49	86.3	14,776	0.58%	大買/
2021/07/19	85	14.79	0	0.00	14.76	85	14,050	0.60%
2021/07/16	313	14.92	0	0.00	14.92	313	13,439	2.33%	大買/鉅額交易
2021/07/15	210	15.53	23	15.53	15.59	187	12,665	1.48%	大買/鉅額交易
2021/07/14	73.2	15.42	0	0.00	15.42	73.2	12,176	0.60%
2021/07/13	14.4	15.44	0	0.00	15.45	14.4	11,740	0.12%
2021/07/12	28	15.48	9	15.48	15.48	19	11,418	0.17%
2021/07/09	63.2	15.39	5	15.43	15.44	58.2	11,013	0.53%
2021/07/08	60.1	15.57	0	0.00	15.56	60.1	10,590	0.57%
2021/07/07	17	15.62	0	0.00	15.61	17	10,149	0.17%
2021/07/06	24	15.67	0	0.00	15.70	24	9,772	0.25%
2021/07/05	51	15.78	35	15.78	15.80	16	9,266	0.17%
2021/07/02	31	15.62	0	0.00	15.61	31	8,694	0.36%
2021/07/01	35	15.64	0	0.00	15.64	35	8,655	0.40%
2021/06/30	54	15.68	0	0.00	15.68	54	8,582	0.63%
2021/06/29	2	15.73	0	0.00	15.71	2	8,411	0.02%
2021/06/28	12	15.82	0	0.00	15.81	12	8,372	0.14%
2021/06/24	2	15.75	0	0.00	15.74	2	8,621	0.02%
2021/06/23	1	15.69	10	15.61	15.68	-9	8,635	-0.10%
2021/06/22	6	15.51	0	0.00	15.53	6	8,835	0.07%
2021/06/21	53	15.47	38	15.43	15.51	15	9,068	0.17%
2021/06/18	28	15.62	5	15.61	15.63	23	9,032	0.25%
2021/06/17	41	15.73	0	0.00	15.71	41	8,735	0.47%
2021/06/16	8	15.86	0	0.00	15.87	8	8,671	0.09%
2021/06/15	18	15.94	0	0.00	15.94	18	8,646	0.21%
2021/06/11	1	16.00	0	0.00	16.01	1	8,594	0.01%
2021/06/10	2	16.01	0	0.00	16.01	2	8,643	0.02%
2021/06/07	7	16.03	0.1	16.08	16.03	6.9	9,122	0.08%
2021/06/04	2	16.00	10	16.04	16.05	-8	9,173	-0.09%
2021/06/02	6	16.12	2	16.10	16.09	4	9,425	0.04%
2021/06/01	14	16.04	0	0.00	16.04	14	9,717	0.14%
2021/05/31	2	16.13	20	16.16	16.13	-18	9,838	-0.18%
2021/05/28	13	16.18	26	16.18	16.18	-13	9,901	-0.13%
2021/05/27	11	16.13	1	16.13	16.11	10	10,111	0.10%
2021/05/26	0	0.00	2	16.08	16.10	-2	10,562	-0.02%
2021/05/25	0	0.00	1	16.05	16.04	-1	10,821	-0.01%
2021/05/24	3	16.00	0	0.00	16.00	3	11,271	0.03%
2021/05/21	2	16.02	3	16.01	16.02	-1	11,513	-0.01%
2021/05/20	7	16.00	6	16.01	16.00	1	11,809	0.01%
2021/05/19	2	16.04	0	0.00	16.04	2	12,215	0.02%
2021/05/18	2.2	16.07	2	16.05	16.08	0.2	12,850	0.00%
2021/05/17	2	15.90	13	15.95	15.92	-11	13,371	-0.08%
2021/05/14	3.7	15.91	2	15.92	15.90	1.7	14,427	0.01%
2021/05/13	2	15.86	0	0.00	15.92	2	15,549	0.01%
2021/05/12	5	15.96	2	15.96	16.00	3	15,681	0.02%
2021/05/11	11	16.01	20	15.94	16.02	-9	15,626	-0.06%
2021/05/10	5	16.12	6	16.17	16.10	-1	15,716	-0.01%
2021/05/07	4	16.16	20	16.21	16.20	-16	15,915	-0.10%
2021/05/06	17	16.00	2	16.00	15.99	15	16,055	0.09%
2021/05/05	13	15.93	20	15.90	15.98	-7	16,239	-0.04%
2021/05/04	29	15.83	24	15.87	15.87	5	16,403	0.03%
2021/05/03	39	15.88	25	15.90	15.85	14	16,525	0.08%
2021/04/29	32	16.08	52	16.09	16.08	-20	16,336	-0.12%
2021/04/28	66.5	16.01	8	15.99	15.99	58.5	16,448	0.36%
2021/04/27	47	16.08	1	16.06	16.05	46	16,315	0.28%
2021/04/26	18	16.20	11	16.19	16.18	7	16,129	0.04%
2021/04/23	5	16.23	21	16.23	16.23	-16	16,163	-0.10%
2021/04/22	37.3	16.23	0	0.00	16.22	37.3	16,338	0.23%
2021/04/21	28	16.31	10	16.28	16.30	18	16,404	0.11%
2021/04/20	35.2	16.40	2	16.39	16.41	33.2	16,511	0.20%
2021/04/19	31	16.41	2	16.41	16.40	29	16,749	0.17%
2021/04/16	23	16.31	7	16.32	16.34	16	17,010	0.09%
2021/04/15	13	16.27	0	0.00	16.28	13	17,281	0.08%
2021/04/14	22	16.26	0	0.00	16.31	22	17,530	0.13%
2021/04/13	29	16.28	5.5	16.26	16.25	23.5	17,759	0.13%
2021/04/12	3	16.27	4	16.31	16.27	-1	18,051	-0.01%
2021/04/09	16	16.36	0	0.00	16.35	16	18,299	0.09%
2021/04/08	15	16.41	9	16.40	16.41	6	18,583	0.03%
2021/04/07	21	16.41	0	0.00	16.41	21	18,945	0.11%
2021/04/06	16	16.47	20	16.47	16.47	-4	19,237	-0.02%
2021/04/01	5	16.33	0	0.00	16.32	5	19,626	0.03%
2021/03/31	3	16.35	18	16.33	16.28	-15	20,059	-0.07%
2021/03/30	2	16.39	4	16.39	16.40	-2	20,432	-0.01%
2021/03/29	3	16.04	47	16.14	16.18	-44	20,561	-0.21%
2021/03/26	1	15.95	12	16.01	16.03	-11	20,825	-0.05%
2021/03/25	15	15.84	3	15.84	15.81	12	21,351	0.06%
2021/03/24	60.2	15.95	0	0.00	15.90	60.2	21,444	0.28%
2021/03/23	24.3	16.12	3	16.33	16.12	21.3	21,213	0.10%
2021/03/22	4	16.24	4	16.21	16.24	0	21,359	0.00%
2021/03/19	17.8	16.15	4	16.14	16.11	13.8	21,958	0.06%
2021/03/18	5	16.19	0	0.00	16.25	5	22,274	0.02%
2021/03/17	1	16.13	263	16.17	16.13	-262	22,893	-1.14%	大賣/鉅額交易
2021/03/16	2.2	16.13	120	16.13	16.14	-117.8	23,551	-0.50%	大賣/鉅額交易
2021/03/15	4	16.07	5	16.04	16.11	-1	24,398	0.00%
2021/03/12	2	16.00	4	16.03	16.09	-2	25,142	-0.01%
2021/03/11	7	15.99	11	15.95	16.02	-4	25,824	-0.02%
2021/03/10	6	15.81	4	15.82	15.80	2	26,553	0.01%
2021/03/09	10	15.69	0	0.00	15.78	10	27,886	0.04%
2021/03/08	2	15.78	10	15.78	15.74	-8	29,080	-0.03%
2021/03/05	36.4	15.65	0	0.00	15.72	36.4	30,378	0.12%
2021/03/04	12.5	15.81	7	15.74	15.71	5.5	31,200	0.02%
2021/03/03	8	15.70	3	15.82	15.87	5	32,520	0.02%
2021/03/02	23	15.74	0	0.00	15.68	23	34,800	0.07%
2021/02/26	46.2	15.75	6	15.78	15.72	40.2	36,660	0.11%
2021/02/25	309	15.86	9	15.81	15.90	300	37,418	0.80%	大買/鉅額交易
2021/02/24	74	15.85	22	15.88	15.81	52	39,726	0.13%
2021/02/23	19	15.94	2	15.93	15.95	17	41,184	0.04%
2021/02/22	19	15.96	20	15.93	15.98	-1	45,206	0.00%
2021/02/19	65	15.70	5	15.80	15.73	60	50,089	0.12%
2021/02/18	71.1	15.96	5	16.00	15.89	66.1	55,747	0.12%
2021/02/17	19	15.78	15	15.59	15.94	4	60,989	0.01%
2021/02/05	162.4	15.15	0	0.00	15.11	162.4	72,664	0.22%	大買/鉅額交易
2021/02/04	68.1	15.32	275	15.37	15.26	-206.9	72,754	-0.28%	大賣/鉅額交易