台泥 (1101)-凱基-三重券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	31.75	23.4	31.84	31.85	-21.4	11,527	-0.19%
2025/01/21	0	0.00	4	31.88	31.80	-4	11,455	-0.03%
2025/01/20	1	31.80	0	0.00	31.85	1	11,433	0.01%
2025/01/17	2	31.28	1	31.70	31.70	1	11,394	0.01%
2025/01/16	2	30.98	1.1	31.00	30.95	0.9	11,285	0.01%
2025/01/15	2	30.78	10	30.70	30.80	-8	11,242	-0.07%
2025/01/14	12	30.65	10	30.85	30.60	2	11,261	0.02%
2025/01/13	20.1	30.30	54	30.23	30.50	-33.9	11,313	-0.30%
2025/01/10	28.5	30.28	11	30.39	30.25	17.5	11,150	0.16%
2025/01/09	6	31.15	2.8	31.21	30.80	3.2	11,001	0.03%
2025/01/08	0	0.00	0.1	31.55	31.45	-0.1	10,845	0.00%
2025/01/06	43	31.90	3	31.60	31.85	40	10,868	0.37%
2025/01/03	4	31.58	1	31.60	31.50	3	10,940	0.03%
2025/01/02	1	31.55	0	0.00	31.60	1	11,055	0.01%
2024/12/31	8.1	31.54	30	31.55	31.70	-21.9	11,137	-0.20%
2024/12/30	4	31.91	0	0.00	31.70	4	11,240	0.04%
2024/12/27	7	31.88	0	0.00	31.90	7	11,366	0.06%
2024/12/26	10	32.10	0.1	32.10	32.10	9.9	11,931	0.08%
2024/12/25	3	32.10	2	32.30	32.25	1	12,295	0.01%
2024/12/24	1	32.30	0	0.00	32.25	1	12,388	0.01%
2024/12/23	0.5	32.20	10	32.15	32.25	-9.5	12,541	-0.08%
2024/12/20	6	32.11	0	0.00	31.85	6	12,532	0.05%
2024/12/18	0.5	32.55	3	32.25	32.50	-2.5	12,400	-0.02%
2024/12/17	7	32.24	10	32.23	32.35	-3	12,389	-0.02%
2024/12/16	22	32.45	26	32.59	32.45	-4	12,254	-0.03%
2024/12/13	8	32.91	0	0.00	32.80	8	12,193	0.07%
2024/12/12	4	33.21	2	33.25	33.20	2	12,203	0.02%
2024/12/11	27	33.32	4.6	33.58	33.30	22.4	12,220	0.18%
2024/12/10	4	33.21	80	33.55	33.15	-76	12,121	-0.63%
2024/12/06	11.2	33.64	6	33.56	33.70	5.2	12,162	0.04%
2024/12/05	0	0.00	1	33.70	33.60	-1	12,216	-0.01%
2024/12/04	11	33.70	2	33.80	33.80	9	12,264	0.07%
2024/12/03	10	33.55	24	33.59	33.80	-14	12,514	-0.11%
2024/12/02	0	0.00	1	33.65	33.30	-1	12,577	-0.01%
2024/11/29	50	33.24	1	33.65	33.50	49	12,524	0.39%
2024/11/27	0	0.00	5	33.79	33.40	-5	12,496	-0.04%
2024/11/26	1	34.00	24.2	33.88	33.80	-23.2	12,463	-0.19%
2024/11/25	12.2	34.05	11	33.90	33.90	1.2	12,335	0.01%
2024/11/22	0	0.00	3	33.27	33.35	-3	11,748	-0.03%
2024/11/21	3	33.20	0	0.00	33.20	3	11,730	0.03%
2024/11/20	0.5	33.40	4.4	33.41	33.50	-3.9	11,702	-0.03%
2024/11/19	10	33.60	28.8	33.50	33.50	-18.8	11,607	-0.16%
2024/11/18	6	33.36	66	33.46	33.25	-60	11,508	-0.52%
2024/11/15	0	0.00	21	33.05	33.15	-21	11,361	-0.18%
2024/11/14	9	32.52	14.4	32.54	32.35	-5.4	11,129	-0.05%
2024/11/13	5	32.45	35	32.60	32.45	-30	11,484	-0.26%
2024/11/12	51	32.63	25	32.44	32.45	26	12,041	0.22%
2024/11/11	0	0.00	6.8	32.09	32.25	-6.8	11,873	-0.06%
2024/11/08	1	32.20	0	0.00	31.90	1	11,905	0.01%
2024/11/07	0	0.00	10	32.10	31.95	-10	12,154	-0.08%
2024/11/05	0	0.00	7	32.46	32.55	-7	12,488	-0.06%
2024/11/04	0	0.00	3	32.38	32.45	-3	12,826	-0.02%
2024/11/01	0	0.00	1	32.05	32.10	-1	13,337	-0.01%
2024/10/30	0.1	32.10	1	32.05	31.95	-1	13,447	-0.01%
2024/10/29	13	32.07	6	32.04	32.10	7	13,575	0.05%
2024/10/24	13.2	32.00	8	32.00	32.00	5.2	13,883	0.04%
2024/10/23	12	32.10	0	0.00	32.20	12	14,174	0.08%
2024/10/22	10	32.20	0	0.00	32.15	10	14,384	0.07%
2024/10/21	25	32.49	3.2	32.87	32.30	21.8	14,602	0.15%
2024/10/18	25	32.66	30	32.75	32.75	-5	14,777	-0.03%
2024/10/17	0	0.00	0.9	32.39	32.50	-0.9	15,205	-0.01%
2024/10/16	1	32.20	0	0.00	32.15	1	15,372	0.01%
2024/10/11	52	32.40	32	32.48	32.50	20	15,732	0.13%
2024/10/09	9.1	32.55	0	0.00	32.45	9.1	15,928	0.06%
2024/10/08	15	33.09	60	33.20	33.05	-45	15,935	-0.28%
2024/10/07	0	0.00	1	33.40	33.50	-1	16,042	-0.01%
2024/10/04	2	33.68	17	33.61	33.80	-15	16,129	-0.09%
2024/10/01	1	33.50	6.2	33.53	33.70	-5.2	16,113	-0.03%
2024/09/30	11	33.75	11.6	33.90	33.80	-0.6	16,135	0.00%
2024/09/27	5	33.10	13	33.17	33.30	-8	15,693	-0.05%
2024/09/25	0	0.00	9	32.61	32.75	-9	15,737	-0.06%
2024/09/24	0	0.00	10	32.15	32.25	-10	15,931	-0.06%
2024/09/23	10	32.30	1.1	32.20	32.20	8.9	16,145	0.06%
2024/09/20	21	32.25	1	32.15	32.30	20	16,232	0.12%
2024/09/19	0	0.00	1	32.00	32.20	-1	16,356	-0.01%
2024/09/16	15	32.15	1	32.15	32.20	14	16,964	0.08%
2024/09/12	3.2	31.48	5	31.50	31.50	-1.8	17,137	-0.01%
2024/09/11	5.1	31.42	10.1	31.48	31.30	-5.1	17,159	-0.03%
2024/09/10	0	0.00	6	31.56	31.45	-6	17,248	-0.03%
2024/09/09	2	31.50	2.8	31.71	31.55	-0.8	17,458	0.00%
2024/09/06	3	31.63	1.2	31.73	31.75	1.8	17,633	0.01%
2024/09/05	16.2	31.70	2	31.60	31.55	14.2	17,789	0.08%
2024/09/04	13	31.67	24	31.61	31.75	-11	17,823	-0.06%
2024/09/03	21.2	32.35	3	32.37	32.15	18.2	17,552	0.10%
2024/09/02	21	32.80	41.6	32.80	32.75	-20.6	17,423	-0.12%
2024/08/30	0	32.95	0.7	32.95	32.95	-0.7	17,444	0.00%
2024/08/29	1	33.10	15	33.10	32.95	-14	17,434	-0.08%
2024/08/28	1	32.80	0	0.00	32.90	1	17,440	0.01%
2024/08/27	1	33.05	0	0.00	33.05	1	17,656	0.01%
2024/08/26	0	33.20	3	33.10	33.15	-3	17,873	-0.02%
2024/08/23	5.7	32.89	0	0.00	32.95	5.7	18,214	0.03%
2024/08/22	1.1	32.81	3	33.00	33.05	-1.9	18,324	-0.01%
2024/08/21	0.1	32.82	0	0.00	32.80	0.1	18,453	0.00%
2024/08/20	46.1	32.80	0.2	32.90	32.80	45.9	18,562	0.25%
2024/08/19	6.1	32.77	3	32.80	32.70	3.1	18,809	0.02%
2024/08/16	3.4	32.95	14	33.05	32.85	-10.6	19,420	-0.05%
2024/08/15	27.2	32.93	20.1	33.00	32.90	7.1	19,474	0.04%
2024/08/14	36.3	33.48	80	33.55	33.60	-43.7	19,114	-0.23%
2024/08/13	3.2	34.50	1	34.40	34.60	2.2	18,640	0.01%
2024/08/12	2	34.40	3.1	34.50	34.45	-1.1	18,777	-0.01%
2024/08/09	0.8	34.33	10.2	34.30	34.50	-9.4	18,908	-0.05%
2024/08/08	0.9	34.00	1.1	34.15	34.00	-0.2	18,971	0.00%
2024/08/07	3	33.68	2	33.78	33.80	1	19,111	0.01%
2024/08/06	6.1	33.26	0.2	33.65	33.80	5.9	19,273	0.03%
2024/08/05	207.9	33.00	51.7	33.48	33.10	156.3	19,081	0.82%	大買/鉅額交易
2024/08/02	204.3	34.00	0.7	34.22	34.30	203.6	18,640	1.09%	大買/鉅額交易
2024/08/01	4.1	34.63	0	0.00	34.60	4.1	18,651	0.02%
2024/07/31	1.2	34.65	0	0.00	34.65	1.2	19,006	0.01%
2024/07/30	11	34.40	3	34.58	34.65	8	19,146	0.04%
2024/07/29	9.1	34.92	11.3	34.89	34.90	-2.2	19,188	-0.01%
2024/07/26	8.1	34.86	23	34.84	34.90	-14.9	19,146	-0.08%
2024/07/23	0	0.00	11	34.89	34.95	-11	19,040	-0.06%
2024/07/22	203.1	34.00	18.7	33.97	34.35	184.5	18,944	0.97%	大買/鉅額交易
2024/07/19	12	34.45	14.6	34.49	34.60	-2.6	18,891	-0.01%
2024/07/18	4	34.86	14.5	34.85	34.80	-10.5	18,816	-0.06%
2024/07/17	1	34.50	6	34.44	34.50	-5	18,575	-0.03%
2024/07/16	2.1	33.98	18	34.09	34.15	-15.9	18,617	-0.09%
2024/07/15	2.3	34.14	7	34.21	34.10	-4.7	18,906	-0.02%
2024/07/12	11	34.35	15	34.15	34.25	-4	19,001	-0.02%
2024/07/11	5.5	33.97	36.1	33.81	34.05	-30.6	18,966	-0.16%
2024/07/10	3.2	33.95	21.6	34.04	33.85	-18.4	19,323	-0.09%
2024/07/09	9.1	34.15	5	34.35	34.00	4.1	19,560	0.02%
2024/07/08	12.4	34.47	9.1	34.55	34.60	3.3	19,534	0.02%
2024/07/05	12.1	34.40	6	34.33	34.45	6.1	19,401	0.03%
2024/07/04	2.2	34.07	34	34.03	34.15	-31.8	19,513	-0.16%
2024/07/03	1.2	33.71	1.8	33.79	34.00	-0.6	19,444	0.00%
2024/07/02	1.2	33.94	4.7	33.97	33.70	-3.5	19,419	-0.02%
2024/07/01	8.2	33.62	4.2	33.63	33.55	4	19,630	0.02%
2024/06/28	17	34.39	2.7	34.36	34.20	14.3	19,424	0.07%
2024/06/27	425.2	34.01	2.2	34.20	34.25	423	19,120	2.21%	大買/鉅額交易
2024/06/26	6.1	34.24	18.1	34.19	34.40	-12	19,040	-0.06%
2024/06/25	401	34.00	2.9	34.46	34.50	398.1	19,006	2.09%	大買/鉅額交易
2024/06/24	12	34.37	4.7	34.28	34.25	7.3	18,893	0.04%
2024/06/21	18	34.56	55	34.24	34.65	-37	18,790	-0.20%
2024/06/20	1.1	34.00	9.1	34.08	34.15	-8	18,385	-0.04%
2024/06/19	1	33.95	19	34.01	34.05	-18	18,482	-0.10%
2024/06/18	10.1	33.76	5.2	33.82	33.90	4.9	18,549	0.03%
2024/06/17	5	33.92	15	33.94	34.00	-10	18,871	-0.05%
2024/06/14	2	33.98	16.1	33.93	34.00	-14.1	19,045	-0.07%
2024/06/13	3	33.48	21	33.49	33.45	-18	18,976	-0.09%
2024/06/12	2	33.28	4	33.34	33.00	-2	19,030	-0.01%
2024/06/11	6.2	32.95	0	0.00	32.85	6.2	18,937	0.03%
2024/06/07	7	33.07	4.3	33.07	33.05	2.7	18,986	0.01%
2024/06/06	7.2	32.78	13.5	32.77	32.70	-6.3	18,999	-0.03%
2024/06/05	1	32.75	34	32.81	32.70	-33	19,137	-0.17%
2024/06/04	22.4	32.80	7	32.94	32.70	15.4	19,258	0.08%
2024/06/03	109.1	32.95	2	32.98	33.00	107.1	19,241	0.56%	大買/鉅額交易
2024/05/31	3.1	33.04	1.1	33.06	33.00	2	19,359	0.01%
2024/05/30	4.1	32.94	4	33.00	32.85	0.1	19,198	0.00%
2024/05/29	34.4	33.46	50	33.35	33.20	-15.6	19,084	-0.08%
2024/05/28	6	33.79	12	33.88	33.95	-6	18,880	-0.03%
2024/05/27	5.1	33.86	0	0.00	33.80	5.1	19,149	0.03%
2024/05/24	1.4	34.06	1	34.10	34.05	0.4	19,164	0.00%
2024/05/23	6.2	34.00	24	34.00	34.00	-17.8	19,106	-0.09%
2024/05/22	5.3	34.21	36.5	34.15	34.35	-31.2	18,882	-0.17%
2024/05/21	10	33.29	103.5	33.30	33.35	-93.5	18,203	-0.51%	大賣/
2024/05/20	51	33.92	6	33.73	33.85	45	18,043	0.25%
2024/05/17	1	33.90	109	33.85	33.90	-108	17,916	-0.60%	大賣/鉅額交易
2024/05/16	6	33.53	92	33.64	33.60	-86	17,836	-0.48%
2024/05/15	51	33.45	14	33.28	33.30	37	17,783	0.21%
2024/05/14	68	33.28	1	33.35	33.35	67	17,869	0.37%
2024/05/13	91	33.77	85	33.68	33.70	6	17,684	0.03%
2024/05/10	23.1	33.09	74.2	33.17	33.30	-51.1	17,314	-0.30%
2024/05/09	40.3	32.74	21	32.74	32.65	19.3	17,094	0.11%
2024/05/08	5.1	33.08	21	33.05	33.10	-15.9	17,111	-0.09%
2024/05/07	12	33.15	15	33.01	33.20	-3	17,141	-0.02%
2024/05/06	8	32.94	70	32.89	33.00	-62	16,992	-0.36%
2024/05/03	65	32.46	5	32.58	32.40	60	16,551	0.36%
2024/05/02	64.3	32.21	3	32.38	32.30	61.3	16,359	0.37%
2024/04/30	24	32.12	1	32.30	32.05	23	16,171	0.14%
2024/04/29	6	32.07	1	32.25	32.35	5	16,038	0.03%
2024/04/26	15.8	31.86	5	31.90	31.80	10.8	15,880	0.07%
2024/04/25	9	31.99	0	32.05	32.00	9	15,849	0.06%
2024/04/24	13.8	32.25	4.5	32.36	32.15	9.3	15,799	0.06%
2024/04/23	67.3	32.75	16	32.85	32.35	51.3	16,021	0.32%
2024/04/22	3	32.27	15	32.48	32.60	-12	15,974	-0.08%
2024/04/19	43	32.01	17.3	32.26	32.00	25.7	15,756	0.16%
2024/04/18	4	32.70	5	32.64	32.70	-1	15,379	-0.01%
2024/04/17	17.3	32.42	3	32.63	32.65	14.3	15,172	0.09%
2024/04/16	99	32.95	23	32.86	32.45	76	15,008	0.51%
2024/04/15	14	32.56	13	32.71	32.35	1	14,402	0.01%
2024/04/12	13	31.97	2	32.05	32.20	11	14,063	0.08%
2024/04/11	17.2	32.43	0	0.00	32.40	17.2	13,848	0.12%
2024/04/10	12.1	32.80	9.6	32.87	32.70	2.5	13,783	0.02%
2024/04/09	15	32.34	12.4	32.44	32.45	2.6	13,609	0.02%
2024/04/08	17	32.47	3	32.37	32.30	14	13,545	0.10%
2024/04/03	28.8	32.43	4.1	32.54	32.00	24.7	13,436	0.18%
2024/04/02	17	31.98	11	32.00	31.95	6	13,046	0.05%
2024/04/01	7.3	32.13	13	32.11	32.15	-5.8	13,124	-0.04%
2024/03/29	6	31.88	6.3	32.00	32.15	-0.3	13,089	0.00%
2024/03/28	2.5	31.78	2.7	31.74	31.70	-0.1	12,963	0.00%
2024/03/27	11	31.64	2.6	31.82	31.70	8.4	12,844	0.07%
2024/03/26	5.5	31.48	3	31.45	31.55	2.5	12,765	0.02%
2024/03/25	4.2	31.14	2	31.13	31.10	2.2	12,723	0.02%
2024/03/22	6	31.09	1	31.20	31.15	5	12,702	0.04%
2024/03/21	27	31.47	34	31.53	31.50	-7	12,514	-0.06%
2024/03/20	26.7	30.96	5	31.21	30.90	21.7	12,516	0.17%
2024/03/19	39.2	31.46	8.4	31.44	31.40	30.8	12,198	0.25%
2024/03/18	17	31.71	15	31.74	31.70	2	11,945	0.02%
2024/03/15	28	31.99	6	32.04	31.95	22	11,833	0.19%
2024/03/14	2	31.85	14.1	31.85	32.00	-12.1	11,512	-0.11%
2024/03/13	26.4	31.80	27	31.72	31.70	-0.6	11,518	-0.01%
2024/03/12	4	31.91	14.8	31.97	32.00	-10.8	11,388	-0.10%
2024/03/11	12	31.69	35.6	31.72	31.80	-23.6	11,415	-0.21%
2024/03/08	13.2	31.94	72.4	32.00	31.85	-59.2	11,531	-0.51%
2024/03/07	5	31.91	15.7	31.94	32.00	-10.6	11,664	-0.09%
2024/03/06	25.1	31.95	7.1	32.04	32.00	18	12,022	0.15%
2024/03/05	15	32.05	4	32.11	32.00	11	13,502	0.08%
2024/03/04	10.2	32.08	4	32.06	32.05	6.2	13,771	0.04%
2024/03/01	9.2	32.02	0	0.00	32.05	9.2	14,657	0.06%
2024/02/29	26.7	32.35	25	32.14	32.10	1.7	14,759	0.01%
2024/02/27	10.1	31.95	75.8	31.96	31.85	-65.7	14,610	-0.45%
2024/02/26	1	32.20	5	32.10	32.15	-4	14,608	-0.03%
2024/02/23	1	32.40	0	0.00	32.40	1	14,694	0.01%
2024/02/22	2	32.40	1	32.50	32.55	1	15,103	0.01%
2024/02/21	6	32.47	1	32.55	32.50	5	15,202	0.03%
2024/02/20	9.1	32.54	1.1	32.55	32.65	8	15,222	0.05%
2024/02/19	9.1	32.41	17.2	32.32	32.80	-8.1	15,433	-0.05%
2024/02/16	8.4	31.91	11	31.95	31.90	-2.6	15,704	-0.02%
2024/02/15	3.4	31.84	14	31.94	32.00	-10.6	15,670	-0.07%
2024/02/05	11.3	31.95	3	32.07	32.15	8.3	15,497	0.05%
2024/02/02	11.2	32.40	0	0.00	32.25	11.2	15,452	0.07%
2024/02/01	0.3	32.24	29	32.21	32.45	-28.7	15,591	-0.18%