台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.26%
  • 成交量
    16,901
  • 產業
    上市 食品類股
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28175.50676.1076.40-57,096-0.07%
2024/03/2700.00276.3076.60-26,992-0.03%
2024/03/267.175.0000.0075.507.16,9180.10%
2024/03/2500.00175.9075.60-16,859-0.01%
2024/03/22375.1300.0075.4036,9810.04%
2024/03/21176.401.376.9376.60-0.36,9610.00%
2024/03/19376.203.176.0075.90-0.16,9220.00%
2024/03/18276.8500.0076.3026,7140.03%
2024/03/15277.4500.0077.5026,6720.03%
2024/03/1300.002.878.0778.00-2.86,418-0.04%
2024/03/1100.001176.4376.60-116,271-0.18%
2024/03/08275.45276.0075.7006,3210.00%
2024/03/0700.000.176.6076.80-0.16,3840.00%
2024/03/0500.00175.7075.90-17,147-0.01%
2024/03/01075.8000.0075.8007,8080.00%
2024/02/293.275.89176.4076.702.28,1550.03%
2024/02/27075.3000.0075.3008,4180.00%
2024/02/26175.40175.4075.5008,6750.00%
2024/02/2300.00875.8075.80-88,895-0.09%
2024/02/2200.00575.8076.50-59,088-0.06%
2024/02/210.175.70176.0076.80-0.99,110-0.01%
2024/02/20174.70574.9276.10-49,087-0.04%
2024/02/1900.00374.5074.60-39,015-0.03%
2024/02/15073.003.273.0173.50-3.29,041-0.04%
2024/02/050.173.101073.0073.10-108,949-0.11%
2024/02/0100.00273.1573.50-28,933-0.02%
2024/01/3100.00172.1072.40-18,912-0.01%
2024/01/30271.40171.8071.5018,9340.01%
2024/01/291.271.5300.0071.501.28,9720.01%
2024/01/250.171.5000.0071.700.19,1190.00%
2024/01/241.171.2200.0071.301.19,1710.01%
2024/01/22270.7000.0070.6029,4090.02%
2024/01/190.171.301.471.1371.50-1.39,462-0.01%
2024/01/18170.70070.8071.1019,5630.01%
2024/01/17170.5100.0070.3019,5380.01%
2024/01/162.771.1500.0071.202.79,4730.03%
2024/01/12172.0000.0072.6019,5090.01%
2024/01/101.172.3300.0072.501.19,6540.01%
2024/01/090.172.9000.0072.500.19,6890.00%
2024/01/040.572.50172.3072.50-0.59,797-0.01%
2024/01/03173.1000.0073.0019,9460.01%
2023/12/28073.8000.0074.20010,0550.00%
2023/12/2700.000.173.9073.90-0.110,0220.00%
2023/12/2500.00173.1073.40-110,015-0.01%
2023/12/220.173.4000.0073.100.110,0400.00%
2023/12/1800.00374.3374.20-39,653-0.03%
2023/12/1500.000.174.0073.70-0.19,5640.00%
2023/12/1400.000.173.9073.80-0.19,4110.00%
2023/12/131073.30173.2073.2099,3250.10%
2023/12/1200.001.274.0974.00-1.29,400-0.01%
2023/12/1100.001.373.9274.10-1.39,405-0.01%
2023/12/0700.001174.0074.10-119,343-0.12%
2023/12/060.173.401.273.6573.30-1.29,311-0.01%
2023/12/05174.1000.0074.0019,2430.01%
2023/12/0400.00274.9574.40-29,139-0.02%
2023/12/0100.00473.8574.30-49,036-0.04%
2023/11/30172.600.472.8173.000.78,7830.01%
2023/11/29172.20172.9072.2008,2690.00%
2023/11/28172.101.372.7771.80-0.38,0360.00%
2023/11/271.172.03173.4072.000.17,8430.00%
2023/11/244.173.3010.373.5772.60-6.27,546-0.08%
2023/11/2300.001073.2772.50-107,211-0.14%
2023/11/2200.00972.6071.80-96,919-0.13%
2023/11/2100.003.171.9571.90-3.16,696-0.05%
2023/11/1700.001.571.4371.00-1.56,450-0.02%
2023/11/1600.00371.2071.10-36,374-0.05%
2023/11/15070.40470.2570.50-46,275-0.06%
2023/11/14570.10470.2070.0016,1710.02%
2023/11/13169.5000.0069.8016,2690.02%
2023/11/08170.20070.0070.1016,3610.02%
2023/11/07069.6000.0069.7006,3630.00%
2023/11/06070.101.170.2970.20-1.16,379-0.02%
2023/11/03069.9000.0070.0006,3790.00%
2023/11/02069.50169.0069.30-16,396-0.02%
2023/11/010.167.931.168.2068.10-16,374-0.02%
2023/10/31167.60168.2067.9006,5610.00%
2023/10/30067.4100.0067.6006,5730.00%
2023/10/27067.3000.0067.3006,5930.00%
2023/10/26067.7000.0067.3006,6340.00%
2023/10/253.167.6400.0067.603.16,5610.05%
2023/10/24067.801.168.0168.00-1.16,586-0.02%
2023/10/23367.6000.0067.7036,5830.05%
2023/10/203.567.7200.0067.603.56,5800.05%
2023/10/190.169.0000.0068.600.16,6360.00%
2023/10/18069.4000.0068.6006,7250.00%
2023/10/17069.40069.6069.3006,6350.00%
2023/10/16069.2000.0069.0006,7030.00%
2023/10/13069.1400.0069.0006,7880.00%
2023/10/12069.5900.0069.5006,7680.00%
2023/10/110.369.99170.4870.00-0.76,723-0.01%
2023/10/060.168.71168.8068.70-0.96,580-0.01%
2023/10/050.368.89568.4468.60-4.76,615-0.07%
2023/10/049.567.8000.0067.709.56,5500.14%
2023/10/036.269.8100.0069.806.26,3870.10%
2023/10/02070.3000.0070.3006,5130.00%
2023/09/280.170.11270.1070.10-1.96,658-0.03%
2023/09/27170.10470.0070.30-36,657-0.04%
2023/09/260.270.00570.1070.10-4.86,676-0.07%
2023/09/250.170.40970.2170.30-8.96,686-0.13%
2023/09/22070.2000.0069.8006,7600.00%
2023/09/21770.06471.4069.8036,7980.04%
2023/09/20071.00271.0070.90-26,711-0.03%
2023/09/19071.0000.0070.7006,7060.00%
2023/09/18071.10270.8070.90-26,804-0.03%
2023/09/15070.90170.8071.10-16,903-0.01%
2023/09/140.171.09170.9070.60-0.97,013-0.01%
2023/09/130.170.81170.8070.90-0.97,199-0.01%
2023/09/12070.50170.4070.70-17,472-0.01%
2023/09/11070.9000.0070.5007,4920.00%
2023/09/08070.50170.5070.80-17,508-0.01%
2023/09/07170.00470.4070.20-37,577-0.04%
2023/09/06970.2100.0070.3097,5750.12%
2023/09/05170.50171.0071.0007,5330.00%
2023/09/04770.5600.0070.8077,5490.09%
2023/09/01270.6500.0070.7027,5950.03%
2023/08/311271.2100.0070.70127,5720.16%
2023/08/30072.8000.0072.8007,3970.00%
2023/08/29071.70872.1372.40-87,412-0.11%
2023/08/289.170.89571.1071.104.17,3790.05%
2023/08/251071.11870.9071.1027,6580.03%
2023/08/242.171.611.772.0071.700.37,7020.00%
2023/08/23072.2000.0072.2007,7070.00%
2023/08/222.271.81171.9071.801.27,7660.02%
2023/08/21072.4000.0072.2007,7980.00%
2023/08/182.172.2100.0072.402.17,8610.03%
2023/08/17072.80273.0072.80-27,874-0.03%
2023/08/16072.60372.2072.50-37,768-0.04%
2023/08/15372.5000.0072.3037,8060.04%
2023/08/1400.00472.4872.80-47,868-0.05%
2023/08/1100.00271.9572.30-28,016-0.02%
2023/08/10270.40270.5070.7008,0350.00%
2023/08/09171.10371.3771.10-27,998-0.03%
2023/08/081471.16371.0371.00117,9820.14%
2023/08/07171.50271.7571.70-17,900-0.01%
2023/08/0413.171.3100.0071.1013.17,8450.17%
2023/08/02575.58376.1076.2027,6230.03%
2023/08/01176.302.176.4476.50-1.17,502-0.01%
2023/07/31875.5100.0075.3087,3720.11%
2023/07/28575.700.376.2075.904.87,2990.07%
2023/07/251.176.002.575.8675.60-1.47,257-0.02%
2023/07/240.376.2400.0076.300.37,2380.00%
2023/07/21375.4300.0075.6037,2040.04%
2023/07/20176.10276.3076.50-17,163-0.01%
2023/07/1900.004.276.4576.40-4.27,116-0.06%
2023/07/18176.306.176.0276.10-5.17,047-0.07%
2023/07/17276.1000.0075.7027,0080.03%
2023/07/1400.001075.4075.60-107,035-0.14%
2023/07/130.174.800.575.1074.70-0.47,027-0.01%
2023/07/12173.80174.4074.8007,0020.00%
2023/07/112.174.60273.9074.800.16,9500.00%
2023/07/1000.001273.7573.70-126,987-0.17%
2023/07/07172.70173.3073.2007,0540.00%
2023/07/061873.538073.7074.00-627,009-0.88%
2023/07/051275.83176.8075.80116,8530.16%
2023/07/0300.001.276.5076.50-1.26,987-0.02%
2023/06/30076.0000.0076.3007,0210.00%
2023/06/28076.1000.0076.3007,0630.00%
2023/06/27076.3000.0076.2007,1500.00%
2023/06/26676.0200.0076.2067,2490.08%
2023/06/211676.54377.0377.40137,2240.18%
2023/06/201077.70678.5278.2047,1780.06%
2023/06/19177.10676.8078.80-57,018-0.07%
2023/06/1600.00277.5577.20-26,838-0.03%
2023/06/150.576.20176.3076.30-0.56,572-0.01%
2023/06/1400.00276.2576.40-26,665-0.03%
2023/06/1300.00376.3376.10-36,727-0.04%
2023/06/1200.00676.3876.20-66,723-0.09%
2023/06/0900.00375.8076.00-36,775-0.04%
2023/06/0700.00275.4575.40-26,802-0.03%
2023/06/05274.85175.4074.7016,6980.01%
2023/06/0200.00175.2075.10-16,733-0.01%
2023/06/0100.00174.4074.50-16,720-0.01%
2023/05/30274.20274.1074.3006,5460.00%
2023/05/2900.00274.8074.70-26,583-0.03%
2023/05/2600.00174.3074.60-16,692-0.01%
2023/05/24175.000.475.2075.600.66,7390.01%
2023/05/2200.000.475.6375.70-0.46,642-0.01%
2023/05/18475.201.175.4075.302.96,5460.04%
2023/05/1700.0011.475.8176.20-11.46,453-0.18%
2023/05/1600.00775.0074.90-76,264-0.11%
2023/05/1200.00374.4374.60-36,192-0.05%
2023/05/1100.00374.4374.40-36,140-0.05%
2023/05/1000.00274.4074.50-26,132-0.03%
2023/05/0500.00173.9073.90-16,260-0.02%
2023/05/0400.00174.0074.10-16,337-0.02%
2023/05/031073.30273.4573.5086,3310.13%
2023/04/26173.70374.0073.90-26,727-0.03%
2023/04/24172.8000.0073.0016,6890.01%
2023/04/20472.4800.0072.5046,7350.06%
2023/04/1800.00173.7073.60-16,782-0.01%
2023/04/1700.00072.9073.3006,8070.00%
2023/04/14073.2500.0073.1006,8510.00%
2023/04/1300.004.573.4873.80-4.56,873-0.07%
2023/04/112073.402073.3773.9006,8190.00%
2023/04/1000.00772.2672.50-76,755-0.10%
2023/04/0700.001672.2071.90-166,759-0.24%
2023/04/06072.50372.8072.60-36,715-0.04%
2023/03/3100.00372.1771.90-36,527-0.05%
2023/03/3000.00172.0072.00-16,468-0.02%
2023/03/291871.902.471.8771.9015.66,4640.24%
2023/03/2800.004.871.2571.30-4.86,410-0.08%
2023/03/2700.007.770.8771.00-7.76,325-0.12%
2023/03/2400.00270.3570.40-26,341-0.03%
2023/03/222069.50469.5569.60166,3790.25%
2023/03/2100.00569.3869.30-56,434-0.08%
2023/03/20169.2000.0069.0016,4230.02%
2023/03/17268.8000.0068.7026,4850.03%
2023/03/160.969.00168.9069.20-0.16,4510.00%
2023/03/15168.30169.2069.2006,5530.00%
2023/03/1400.00768.6068.90-76,660-0.11%
2023/03/1300.00568.5068.50-56,685-0.07%
2023/03/1000.001268.4768.40-126,820-0.18%
2023/03/080.268.5000.0068.900.27,4740.00%
2023/03/07368.7700.0068.8037,6360.04%
2023/03/061069.00569.0469.0057,9270.06%
2023/03/0300.006.168.3868.40-6.18,089-0.07%
2023/03/0200.006.267.9968.00-6.28,283-0.07%
2023/03/0100.0012.267.5367.10-12.28,348-0.15%
2023/02/244267.204267.5067.5008,4200.00%
2023/02/230.167.20467.2567.20-48,420-0.05%
2023/02/220.166.6000.0066.600.18,3790.00%
2023/02/1700.00066.6066.4008,8390.00%
2023/02/16666.4300.0066.3068,9440.07%
2023/02/152.166.5100.0066.502.19,0180.02%
2023/02/1400.00067.1067.0009,0960.00%
2023/02/1300.00166.8067.10-19,179-0.01%
2023/02/10066.7000.0066.6009,1830.00%
2023/02/06066.30266.1066.20-29,333-0.02%
2023/02/035.266.4400.0066.305.29,3240.06%
2023/02/020.167.1000.0067.500.19,2510.00%
2023/02/01266.8500.0067.1029,1990.02%
2023/01/31167.5000.0067.3019,2300.01%
2023/01/301.167.011.567.5368.00-0.59,1450.00%
2023/01/1700.00268.0067.90-28,956-0.02%
2023/01/1200.00367.5067.10-39,087-0.03%
2023/01/1000.00567.0067.10-59,036-0.06%
2023/01/0900.00267.7067.60-29,000-0.02%
2023/01/06466.702.167.0066.601.98,9590.02%
2023/01/0500.000.166.4066.60-0.19,0450.00%
2023/01/0400.00066.3066.5009,0840.00%
2023/01/0300.00166.8066.60-19,170-0.01%
2022/12/3000.003.166.6666.60-3.19,157-0.03%
2022/12/2900.00666.3266.30-69,165-0.07%
2022/12/2800.00266.1566.20-29,155-0.02%
2022/12/270.166.00866.1866.20-7.99,145-0.09%
2022/12/22165.60665.8865.90-59,487-0.05%
2022/12/2000.00365.9365.60-39,610-0.03%
2022/12/16264.95165.3065.3019,6440.01%
2022/12/1400.003.265.8066.00-3.29,534-0.03%
2022/12/1300.00365.6065.40-39,545-0.03%
2022/12/092.165.50265.6566.000.19,7370.00%
2022/12/081264.6000.0065.00129,7060.12%
2022/12/07165.3000.0065.2019,6910.01%
2022/12/06064.90164.7064.60-19,573-0.01%
2022/12/05365.40165.5065.4029,4570.02%
2022/12/02565.0600.0065.0059,3650.05%
2022/12/01165.60165.9065.9009,2450.00%
2022/11/3000.00665.8266.10-69,034-0.07%
2022/11/29164.90165.8065.8008,5590.00%
2022/11/281264.2100.0065.30128,3810.14%
2022/11/25264.352.165.6965.70-0.18,1290.00%
2022/11/2436.164.10165.3065.3035.17,9810.44%
2022/11/231163.400.563.5064.0010.57,7610.13%
2022/11/229.163.5000.0063.809.17,6800.12%
2022/11/213.163.9100.0064.203.17,5190.04%
2022/11/180.164.3000.0064.100.17,3960.00%
2022/11/17564.08264.0064.1037,3390.04%
2022/11/1627.164.791164.6264.5016.17,1900.22%
2022/11/1500.00166.0066.00-16,980-0.01%
2022/11/1400.00165.8066.10-16,907-0.01%
2022/11/102.164.6200.0064.902.16,7770.03%
2022/11/09165.1000.0065.3016,7740.01%
2022/11/07165.2000.0065.8016,7030.01%
2022/11/032.165.2600.0065.602.16,6820.03%
2022/11/021.665.84166.4065.900.66,6260.01%
2022/11/0100.00366.0066.10-36,629-0.05%
2022/10/3100.00265.8065.50-26,624-0.03%
2022/10/28265.5000.0065.8026,7900.03%
2022/10/2700.00166.2065.80-16,845-0.01%
2022/10/2600.00165.5065.60-17,032-0.01%
2022/10/2500.00165.5065.50-17,063-0.01%
2022/10/21164.2000.0064.1017,0150.01%
2022/10/200.364.8000.0064.700.37,0140.00%
2022/10/19165.3000.0065.3016,8860.01%
2022/10/18265.7500.0065.3026,8970.03%
2022/10/14166.6000.0066.1017,0100.01%
2022/10/13565.78466.3866.4017,2160.01%
2022/10/1200.006.466.5866.90-6.47,131-0.09%
2022/10/06266.0000.0066.0027,0590.03%
2022/10/042.166.4900.0065.702.17,1420.03%
2022/10/03266.35666.4866.40-47,173-0.06%
2022/09/3000.00767.0667.30-77,261-0.10%
2022/09/29367.271467.3067.50-117,268-0.15%
2022/09/28666.523066.5066.60-247,342-0.33%
2022/09/261064.903065.8766.00-207,449-0.27%
2022/09/2300.00465.6065.50-47,531-0.05%
2022/09/221164.9400.0065.30117,6050.14%
2022/09/2100.00165.7065.70-17,584-0.01%
2022/09/202464.8300.0065.50247,5710.32%
2022/09/19165.012065.5065.20-197,569-0.25%
2022/09/1629.165.5800.0065.7029.17,5260.39%
2022/09/15366.7000.0066.9037,4530.04%
2022/09/14266.8000.0067.0027,4260.03%
2022/09/1300.002367.9067.80-237,441-0.31%
2022/09/12167.201367.5967.20-127,453-0.16%
2022/09/0800.00266.5066.90-27,593-0.03%
2022/09/0600.00266.0066.40-27,573-0.03%
2022/09/02465.65165.9065.5037,6000.04%
2022/09/01365.0300.0065.7037,5890.04%
2022/08/30165.60765.7065.60-67,418-0.08%
2022/08/29265.11165.5066.0017,4040.01%
2022/08/2600.00166.6066.40-17,385-0.01%
2022/08/25166.00166.4066.1007,3810.00%
2022/08/24165.7000.0065.8017,4620.01%
2022/08/23165.8000.0065.9017,7320.01%
2022/08/2200.00066.3066.2007,7990.00%
2022/08/190.465.8000.0065.800.47,8410.00%
2022/08/161065.2000.0065.80107,8650.13%
2022/08/15165.9000.0065.7017,8260.01%
2022/08/12165.9000.0065.9017,8070.01%
2022/08/11165.7000.0066.0017,8070.01%
2022/08/10565.5200.0065.6057,8040.06%
2022/08/0900.001.266.1366.20-1.27,807-0.02%
2022/08/08665.6000.0066.0067,9240.08%
2022/08/05165.70166.4065.8007,9660.00%
2022/08/0411.264.82165.9065.1010.28,0000.13%
2022/08/03768.10168.6068.5067,8430.08%
2022/08/02868.1600.0067.9087,8310.10%
2022/07/29570.304.270.2170.400.87,6510.01%
2022/07/280.270.00270.0069.90-1.87,598-0.02%
2022/07/2700.00569.9070.40-57,572-0.07%
2022/07/2600.00270.4570.50-27,602-0.03%
2022/07/2500.00570.1070.00-57,571-0.07%
2022/07/2200.005.168.9769.60-5.17,606-0.07%
2022/07/21567.08567.9067.9007,5710.00%
2022/07/2028.269.71368.7067.8025.27,5690.33%
2022/07/19467.23267.4067.5027,4040.03%
2022/07/18167.60167.8067.9007,3770.00%
2022/07/15268.20169.0068.5017,3540.01%
2022/07/1400.00269.1069.10-27,358-0.03%
2022/07/13268.802.569.5868.60-0.57,270-0.01%
2022/07/1200.00369.4369.50-37,169-0.04%
2022/07/08468.782468.5868.80-207,205-0.28%
2022/07/0700.007.170.7870.60-7.17,101-0.10%
2022/07/0600.0016.169.7669.60-16.16,968-0.23%
2022/07/0500.0021.168.9068.70-21.16,825-0.31%
2022/07/0400.002.168.4068.00-2.16,705-0.03%
2022/07/0100.0022.167.8467.90-22.16,704-0.33%
2022/06/3000.00567.4667.00-56,677-0.07%
2022/06/2900.001.167.2766.90-1.16,618-0.02%
2022/06/2800.001566.8767.10-156,691-0.22%
2022/06/2700.00567.0066.60-56,752-0.07%
2022/06/24166.100.366.0066.400.76,6890.01%
2022/06/2300.008.265.6166.00-8.26,689-0.12%
2022/06/21164.4000.0064.7016,6430.02%
2022/06/201.563.3000.0063.001.56,6080.02%
2022/06/176.563.65263.6063.604.56,5990.07%
2022/06/16164.2000.0064.2016,4540.02%
2022/06/15164.00564.0064.10-46,578-0.06%
2022/06/14164.0100.0064.0016,6810.02%
2022/06/13864.1000.0064.4086,8760.12%
2022/06/10164.50564.6064.60-46,876-0.06%
2022/06/09365.0000.0064.9036,9510.04%
2022/06/0800.000.165.4065.30-0.16,9910.00%
2022/06/070.165.0500.0064.800.17,0460.00%
2022/06/0210.164.9600.0065.1010.17,3650.14%
2022/06/015.165.9000.0065.605.17,5260.07%
2022/05/31065.8000.0067.4007,5170.00%
2022/05/3000.00365.6066.00-37,278-0.04%
2022/05/2700.00165.0065.00-17,266-0.01%
2022/05/24264.4000.0064.4027,6800.03%
2022/05/20265.1000.0064.6027,7350.03%
2022/05/19964.4000.0064.5097,7410.12%
2022/05/18264.655.564.7265.10-3.57,793-0.05%
2022/05/17664.4500.0064.2067,8180.08%
2022/05/16464.8300.0064.5047,7810.05%
2022/05/13965.3200.0065.2097,7140.12%
2022/05/12165.704065.5065.30-397,711-0.51%
2022/05/11466.1500.0066.3047,6930.05%
2022/05/10266.3000.0066.9027,7150.03%
2022/05/09066.6000.0066.5007,6730.00%
2022/05/06367.531.367.7867.301.77,6850.02%
2022/05/04168.2000.0068.2017,7740.01%
2022/04/2900.00267.9568.40-27,830-0.03%
2022/04/2800.00167.8068.30-17,921-0.01%
2022/04/27367.530.167.9067.302.97,8380.04%
2022/04/26168.00868.3068.20-77,767-0.09%
2022/04/25367.633067.5067.60-277,679-0.35%
2022/04/22167.30167.4067.4007,5790.00%
2022/04/2000.001066.9067.30-107,541-0.13%
2022/04/1900.00067.0066.8007,5280.00%
2022/04/180.167.401.367.0467.00-1.27,526-0.02%
2022/04/157.267.82667.3767.401.27,4960.02%
2022/04/1400.0011.166.3966.30-11.17,379-0.15%
2022/04/1300.00166.2066.00-17,373-0.01%
2022/04/120.166.0000.0065.700.17,3650.00%
2022/04/111365.8500.0065.50137,3100.18%
2022/04/07265.80266.1065.5007,2320.00%
2022/04/062.165.5600.0065.902.17,1240.03%
2022/03/31665.85166.0065.6056,9170.07%
2022/03/30565.50165.8065.7046,7780.06%
2022/03/29265.3500.0065.6026,6900.03%
2022/03/28565.2200.0065.5056,6810.07%
2022/03/25865.350.165.6065.507.96,6550.12%
2022/03/24365.53065.8065.6036,6220.04%
2022/03/23565.6400.0065.9056,7000.07%
2022/03/2230.365.5000.0065.5030.36,6580.46%
2022/03/181.165.4200.0065.501.16,5810.02%
2022/03/17165.5000.0065.5016,4680.02%
2022/03/1623.764.6800.0065.3023.76,3430.37%
2022/03/157.165.200.565.5065.306.66,1540.11%
2022/03/144.465.650.566.0065.503.96,1510.06%
2022/03/11166.2000.0066.3016,1380.02%
2022/03/10865.93865.8066.0006,1150.00%
2022/03/095365.662265.2065.10316,0990.51%
2022/03/081465.5700.0065.40145,9800.23%
2022/03/07666.10166.0066.2055,8150.09%
2022/03/040.167.5000.0067.200.15,9550.00%
2022/03/031.267.980.167.9068.001.25,9320.02%
2022/03/02567.7000.0068.0055,9280.08%
2022/03/012.167.2000.0067.502.15,8570.03%
2022/02/253.166.94167.1067.102.15,7460.04%
2022/02/241866.7900.0066.80185,6360.32%
2022/02/222.267.65267.6067.600.25,4240.00%
2022/02/2100.00268.2568.50-25,372-0.04%
2022/02/18267.6000.0067.6025,4800.04%
2022/02/170.268.3000.0068.500.25,5260.00%
2022/02/160.868.301.168.4068.40-0.35,590-0.01%
2022/02/14568.0000.0068.1055,6990.09%
2022/02/1100.000.168.6068.80-0.15,6710.00%
2022/02/1000.00168.5068.80-15,741-0.02%
2022/02/09168.000.168.3068.4015,7180.02%
2022/02/080.167.6000.0067.800.15,7430.00%
2022/02/070.167.0000.0067.000.15,6930.00%
2022/01/26567.6050567.7167.60-5005,536-9.03% 大賣/鉅額交易
2022/01/2514.266.9200.0067.6014.25,5420.26%
2022/01/211167.3600.0067.80115,5600.20%
2022/01/20168.30168.8068.3005,4630.00%
2022/01/19168.6000.0068.3015,5480.02%
2022/01/1800.001068.5068.30-105,624-0.18%
2022/01/17368.5000.0068.8035,6180.05%
2022/01/14169.1000.0069.3015,6240.02%
2022/01/13169.504369.4169.80-425,674-0.74%
2022/01/1200.001169.0269.30-115,694-0.19%
2022/01/11068.7000.0068.7005,6500.00%
2022/01/10168.0000.0068.7015,6410.02%
2022/01/07368.0700.0068.0035,6890.05%
2022/01/060.168.6000.0068.400.15,6790.00%
2022/01/056.168.630.168.9068.9065,6790.11%
2022/01/0400.00368.5068.80-35,734-0.05%
2022/01/03168.601568.8768.40-145,749-0.24%
2021/12/301068.9000.0068.60105,8120.17%
2021/12/2900.003.269.4869.40-3.25,882-0.05%
2021/12/27168.4000.0068.4015,9170.02%
2021/12/2400.003.768.4868.50-3.76,049-0.06%
2021/12/2300.00368.1068.30-36,128-0.05%
2021/12/22867.9300.0068.2086,2220.13%
2021/12/21167.9000.0067.9016,2490.02%
2021/12/17668.2300.0067.9066,1910.10%
2021/12/1500.00668.6368.40-66,196-0.10%
2021/12/1400.00168.6068.80-16,332-0.02%
2021/12/131068.38268.7068.4086,4420.12%
2021/12/10468.65368.7068.9016,4220.02%
2021/12/08768.56268.7568.4056,4230.08%
2021/12/070.567.50768.1168.50-6.56,410-0.10%
2021/12/06667.33167.5067.3056,5430.08%
2021/12/0300.001367.2567.50-136,590-0.20%
2021/12/02767.24467.5567.7036,5890.05%
2021/12/011466.6200.0067.10146,5770.21%
2021/11/307.367.2000.0065.407.36,5260.11%
2021/11/29567.400.267.3067.304.86,2830.08%
2021/11/263.167.5000.0067.403.16,2690.05%
2021/11/25167.8013.168.0868.10-12.16,336-0.19%
2021/11/24267.5000.0067.5026,3750.03%
2021/11/230.167.4000.0067.100.16,4260.00%
2021/11/221.167.7300.0067.501.16,4730.02%
2021/11/19668.3200.0068.2066,5090.09%
2021/11/183.168.271168.6168.50-7.96,472-0.12%
2021/11/17467.9500.0068.4046,4620.06%
2021/11/1611.168.394.368.4868.606.86,4340.11%
2021/11/151867.99867.8468.00106,4710.15%
2021/11/12567.42167.6067.3046,4130.06%
2021/11/11667.0000.0067.2066,4300.09%
2021/11/101.467.2500.0067.301.46,5170.02%
2021/11/09467.1500.0067.3046,7750.06%
2021/11/050.167.000.167.2067.100.16,7220.00%
2021/11/0432.167.03067.1066.8032.16,7040.48%
2021/11/030.167.600.267.8067.50-0.16,7460.00%
2021/11/026.267.3200.0067.406.26,7520.09%
2021/11/012.166.9110.166.9066.90-86,740-0.12%
2021/10/29866.78167.0066.6076,8090.10%
2021/10/2813.167.0500.0067.2013.16,7370.19%
2021/10/274.166.831,80066.8467.20-1,7966,869-26.14% 大賣/鉅額交易
2021/10/26267.100.167.5067.301.96,7830.03%
2021/10/25367.1000.0067.1036,7360.04%
2021/10/220.167.3000.0067.300.16,8080.00%
2021/10/2110.167.3000.0067.0010.16,7900.15%
2021/10/20267.50267.5067.4006,7310.00%
2021/10/191067.8000.0067.80106,6720.15%
2021/10/151167.52267.8568.1096,7110.13%
2021/10/140.468.002068.1067.70-19.66,653-0.29%
2021/10/13267.7000.0067.2026,6750.03%
2021/10/121066.8000.0067.20106,6690.15%
2021/10/080.168.2000.0068.000.16,6040.00%
2021/10/0700.00668.3268.00-66,620-0.09%
2021/10/06167.1000.0067.3016,6170.02%
2021/10/051766.7700.0066.70176,5690.26%
2021/10/0115.267.60467.1067.1011.26,5920.17%
2021/09/30368.30268.5068.3016,4670.02%
2021/09/29568.341168.7868.60-66,413-0.09%
2021/09/282.168.7100.0068.702.16,3570.03%
2021/09/27269.15169.9069.5016,3280.02%
2021/09/24269.1000.0069.1026,2950.03%
2021/09/2300.00169.1068.80-16,300-0.02%
2021/09/2212.168.0200.0068.5012.16,2590.19%
2021/09/171.269.60169.9069.600.26,1180.00%
2021/09/16369.2000.0069.1035,9690.05%
2021/09/1500.00269.6569.40-25,826-0.03%
2021/09/14669.3500.0069.4065,8200.10%
2021/09/13168.801069.0069.10-95,822-0.15%
2021/09/1000.00168.2068.40-15,833-0.02%
2021/09/0916.267.4100.0067.2016.25,9550.27%
2021/09/07170.80270.9070.70-15,741-0.02%
2021/09/06471.730.371.8071.503.75,6900.07%
2021/09/03271.4000.0072.0025,7070.04%
2021/09/02371.57472.7071.60-15,683-0.02%
2021/08/3100.00272.3072.30-25,594-0.04%
2021/08/300.170.803.371.4271.60-3.25,508-0.06%
2021/08/2500.002.370.8970.60-2.35,329-0.04%
2021/08/24270.30170.4070.5015,2700.02%
2021/08/231.670.06370.0769.50-1.45,336-0.03%
2021/08/20469.18169.8068.9035,3850.06%
2021/08/192.369.08169.2069.101.35,5380.02%
2021/08/18070.2000.0070.1005,4320.00%
2021/08/171.270.17170.3070.000.25,4120.00%
2021/08/1600.00969.7070.10-95,358-0.17%
2021/08/1334.470.661270.1769.8022.45,2750.43%
2021/08/1240.173.3000.0073.0040.15,0570.79%
2021/08/110.274.30373.8774.40-2.85,016-0.06%
2021/08/1000.00474.4575.00-45,056-0.08%
2021/08/0900.001073.5074.60-105,313-0.19%
2021/08/0400.002.675.1975.50-2.65,708-0.05%
2021/08/031.474.59574.9475.00-3.65,663-0.06%
2021/08/0200.005174.1074.70-515,658-0.90%
2021/07/3000.002.273.5473.20-2.25,527-0.04%
2021/07/2900.00373.5073.50-35,585-0.05%
2021/07/281.172.4300.0072.601.15,6050.02%
2021/07/2700.00573.0073.30-55,713-0.09%
2021/07/2300.001.773.2073.20-1.75,893-0.03%
2021/07/220.173.03173.4073.50-0.95,980-0.02%
2021/07/21172.6000.0072.7015,9970.02%
2021/07/2000.000.372.6072.50-0.36,1040.00%
2021/07/194072.50273.2073.20386,1960.61%
2021/07/151073.1000.0073.40106,4250.16%
2021/07/14273.40173.6073.2016,5650.02%
2021/07/1300.004273.5173.90-426,631-0.63%
2021/07/121.973.45173.1072.900.96,6220.01%
2021/07/09273.1000.0073.8026,6200.03%
2021/07/080.173.803.573.8074.10-3.46,617-0.05%
2021/07/07173.6000.0073.9016,7120.01%
2021/07/050.573.3000.0073.900.56,8230.01%
2021/07/0200.000.272.9073.40-0.26,8250.00%
2021/07/014072.7000.0072.70406,8660.58%
2021/06/301873.6200.0073.20186,9200.26%
2021/06/2800.00173.6073.80-17,101-0.01%
2021/06/2400.002073.4073.40-207,376-0.27%
2021/06/2300.004.673.2173.30-4.67,615-0.06%
2021/06/220.172.50172.9072.50-17,681-0.01%
2021/06/21472.4500.0072.6047,6930.05%
2021/06/18072.80473.7073.70-47,677-0.05%
2021/06/172472.63173.0073.20237,5260.31%
2021/06/1600.007.373.8674.10-7.37,783-0.09%
2021/06/1100.00174.0073.60-17,903-0.01%
2021/06/1000.00173.2073.10-17,950-0.01%
2021/06/0800.00273.4073.40-28,022-0.02%
2021/06/072.173.010.773.4073.001.48,1370.02%
2021/06/04273.3000.0073.6028,1940.02%
2021/06/03274.200.174.1074.101.98,3590.02%
2021/06/0200.00674.4074.50-68,406-0.07%
2021/06/0100.003.174.1674.10-3.18,448-0.04%
2021/05/31373.131373.6573.60-108,562-0.12%
2021/05/27972.08572.0072.0048,6520.05%
2021/05/260.173.1000.0072.800.18,6800.00%
2021/05/25873.35173.3073.2078,6900.08%
2021/05/24473.35173.9073.6038,7180.03%
2021/05/21174.90375.1075.00-28,761-0.02%
2021/05/20174.30274.2074.50-18,719-0.01%
2021/05/195.173.313673.7273.40-30.98,727-0.35%
2021/05/18173.60273.9074.00-18,830-0.01%
2021/05/17574.609.173.8972.60-4.18,957-0.05%
2021/05/143071.901373.6474.20178,8090.19%
2021/05/13273.007773.7972.70-758,802-0.85%
2021/05/127372.577.273.0772.6065.88,6770.76%
2021/05/11174.50274.6074.70-18,607-0.01%
2021/05/1000.000.574.8075.20-0.58,721-0.01%
2021/05/070.174.50174.6074.60-0.98,962-0.01%
2021/05/0600.006674.6774.70-669,174-0.72%
2021/05/053173.1300.0073.00319,1930.34%
2021/05/043473.87874.0674.10269,2180.28%
2021/05/03174.7000.0074.5019,1350.01%
2021/04/2900.001375.9875.10-139,349-0.14%
2021/04/2800.003275.9075.80-329,344-0.34%
2021/04/26174.802.374.9175.50-1.39,615-0.01%
2021/04/23275.7000.0075.6029,6250.02%
2021/04/22176.008.375.8776.00-7.39,633-0.08%
2021/04/215.374.761.274.9674.704.29,5890.04%
2021/04/201.175.401475.5375.80-139,632-0.13%
2021/04/19173.809.174.4774.70-8.19,548-0.08%
2021/04/16273.1000.0073.2029,5650.02%
2021/04/150.673.0000.0073.100.69,7490.01%
2021/04/1400.00272.1073.00-29,781-0.02%
2021/04/13172.80273.1572.70-19,902-0.01%
2021/04/12472.8010.472.5072.50-6.49,875-0.06%
2021/04/091072.8000.0072.80109,9340.10%
2021/04/08172.9000.0073.0019,9260.01%
2021/04/0700.00172.9073.00-19,992-0.01%
2021/04/061172.8100.0072.90119,9620.11%
2021/04/01172.30172.5072.5009,9330.00%
2021/03/31772.560.172.6073.006.99,9120.07%
2021/03/30572.14972.1073.00-49,750-0.04%
2021/03/296.171.473.171.6371.703.19,6050.03%
2021/03/26271.001771.5471.20-159,563-0.16%
2021/03/2500.00569.7069.70-59,432-0.05%
2021/03/24168.605169.0068.50-509,498-0.53%
2021/03/2300.002068.9068.90-209,632-0.21%
2021/03/22268.5100.0069.0029,7650.02%
2021/03/19868.7300.0068.5089,8880.08%
2021/03/18069.95570.0070.10-59,676-0.05%
2021/03/17369.43169.6069.4029,6810.02%
2021/03/1652.369.50169.6069.3051.39,6620.53%
2021/03/15169.501269.7069.70-119,652-0.11%
2021/03/12070.002.169.9070.00-2.19,657-0.02%
2021/03/112170.1121.670.7469.80-0.69,712-0.01%
2021/03/1000.00370.3070.20-39,684-0.03%
2021/03/091.569.9747.169.7770.10-45.69,700-0.47%
2021/03/08168.80668.9868.80-59,663-0.05%
2021/03/052867.772668.4068.4029,7390.02%
2021/03/04268.054368.1068.50-4110,094-0.41%
2021/03/0300.003.468.9869.10-3.410,103-0.03%
2021/03/02268.35368.1068.00-110,028-0.01%
2021/02/261568.1300.0067.20159,9460.15%
2021/02/25069.60169.6069.90-19,688-0.01%
2021/02/246369.241269.5169.10519,6630.53%
2021/02/234469.28669.1769.00389,6180.40%
2021/02/2200.002.168.7568.50-2.19,592-0.02%
2021/02/19668.421.568.7068.404.59,6480.05%
2021/02/18369.03568.8868.70-29,689-0.02%
2021/02/17268.25168.7068.8019,6770.01%
2021/02/05768.57368.7768.7049,6680.04%
2021/02/04367.70568.3068.50-29,882-0.02%
2021/02/03067.901967.9868.10-199,913-0.19%
2021/02/02868.04068.2067.60810,0120.08%
2021/02/01568.521168.4468.00-69,911-0.06%
2021/01/291368.49868.5068.0059,7610.05%
2021/01/281067.7011.167.5167.90-1.19,527-0.01%
2021/01/2700.001167.4167.20-119,321-0.12%
2021/01/2600.00366.8367.00-39,260-0.03%
2021/01/2500.005066.4066.70-509,205-0.54%
2021/01/22166.501266.8966.70-119,262-0.12%
2021/01/210.566.00866.1566.10-7.59,059-0.08%
2021/01/2018.365.501166.0564.307.39,0150.08%
2021/01/1900.000.167.2067.10-0.18,8020.00%
2021/01/18566.841266.9967.40-78,739-0.08%
2021/01/155.366.33166.5066.004.38,6420.05%
2021/01/14167.10267.2566.80-18,593-0.01%
2021/01/135.267.0000.0067.005.28,4650.06%
2021/01/127.366.74566.7067.002.38,3580.03%
2021/01/111067.2800.0067.30108,3180.12%
2021/01/08267.554.267.4067.70-2.28,270-0.03%
2021/01/07466.400.466.3066.603.68,1360.04%
2021/01/061366.3800.0066.10138,1440.16%
2021/01/054.467.0300.0067.004.47,9960.06%
2021/01/0400.00567.9267.60-57,998-0.06%
2020/12/3100.00367.5367.50-37,997-0.04%
2020/12/30267.20867.4667.80-68,079-0.07%
2020/12/29666.80266.9066.9048,0430.05%
2020/12/286.666.72266.8066.904.68,1220.06%
2020/12/2500.00366.4066.30-38,198-0.04%
2020/12/240.266.100.766.0066.00-0.58,211-0.01%
2020/12/23165.9000.0065.9018,2710.01%
2020/12/2200.00566.0066.10-58,363-0.06%
2020/12/211066.65166.5066.8098,5410.11%
2020/12/18567.20567.0066.5008,5090.00%
2020/12/17367.27966.6367.00-68,454-0.07%
2020/12/15364.63164.9065.0028,4850.02%
2020/12/14165.4000.0065.0018,5960.01%
2020/12/11565.2400.0065.1058,5570.06%
2020/12/1000.00165.3065.50-18,523-0.01%
2020/12/097.165.4200.0065.407.18,5250.08%
2020/12/0800.00365.5065.40-38,504-0.04%
2020/12/071065.301166.5065.60-18,467-0.01%
2020/12/04466.35466.4566.3008,4520.00%
2020/12/03317.165.82165.3165.70316.18,4933.72% 大買/鉅額交易
2020/12/02502.165.6400.0065.30502.18,4835.92% 大買/鉅額交易
2020/12/0150165.791.765.8066.10499.38,6815.75% 大買/鉅額交易
2020/11/301366.0400.0065.00138,8990.15%
2020/11/27466.27266.2066.3028,6480.02%
2020/11/2600.00466.9067.00-48,681-0.05%
2020/11/25367.5000.0067.0038,8280.03%
2020/11/24367.7300.0067.6038,8560.03%
2020/11/2300.00268.5068.50-28,835-0.02%
2020/11/20268.2000.0068.1028,8600.02%
2020/11/19168.00268.3068.40-18,891-0.01%
2020/11/1800.002568.4668.30-258,864-0.28%
2020/11/17467.70167.6067.9038,8070.03%
2020/11/16268.40568.1868.00-38,851-0.03%
2020/11/13168.001167.6868.40-108,821-0.11%
2020/11/12167.602467.2867.50-238,679-0.26%
2020/11/11364.832.364.9365.100.78,3880.01%
2020/11/10163.70464.1864.30-38,345-0.04%
2020/11/09263.151363.2863.30-118,273-0.13%
2020/11/06162.3000.0062.8018,3180.01%
2020/11/051.562.69162.6062.600.58,3820.01%
2020/11/04162.30362.2062.50-28,427-0.02%
2020/11/0300.00162.1062.30-18,500-0.01%
2020/11/021.261.1700.0061.201.28,5830.01%
2020/10/30360.871.161.0561.301.98,6740.02%
2020/10/29561.30261.3061.2038,6070.03%
2020/10/28861.7500.0061.7088,6500.09%
2020/10/271161.9900.0061.90118,6580.13%
2020/10/264.262.52562.6262.60-0.88,600-0.01%
2020/10/2200.00662.7263.00-68,747-0.07%
2020/10/211362.53162.6062.00128,7390.14%
2020/10/2000.00262.8062.50-28,822-0.02%
2020/10/19662.6000.0062.3068,8880.07%
2020/10/1612.562.3700.0062.1012.58,9020.14%
2020/10/15762.5400.0062.5078,8560.08%
2020/10/14462.8500.0062.7048,7550.05%
2020/10/13462.85162.8062.8038,7080.03%
2020/10/12763.44263.5563.1058,7100.06%
2020/10/07162.400.262.9062.400.88,6690.01%
2020/10/06163.4000.0063.4018,6140.01%
2020/10/05362.7300.0062.6038,6350.03%
2020/09/30162.50163.4062.5008,6250.00%
2020/09/291562.5600.0062.50158,6040.17%
2020/09/2800.00162.6062.80-18,738-0.01%
2020/09/257.162.12162.1061.806.18,7740.07%
2020/09/243061.84162.1061.70298,7350.33%
2020/09/23163.600.164.3064.000.98,5930.01%
2020/09/211364.26464.1064.0098,6590.10%
2020/09/18364.770.165.0064.502.98,6460.03%
2020/09/178364.688064.5064.5038,5410.04%
2020/09/16166.301166.3166.40-108,373-0.12%
2020/09/151766.16566.1266.00128,4370.14%
2020/09/14266.50166.7066.8018,6460.01%
2020/09/11165.80165.9066.0008,6760.00%
2020/09/09164.90465.0865.30-38,841-0.03%
2020/09/08665.48265.3066.0048,9120.04%
2020/09/07464.6823.164.8364.90-19.18,905-0.21%
2020/09/0410.163.811263.8863.60-1.98,897-0.02%
2020/09/038464.6300.0064.60848,6450.97%
2020/09/02865.25165.3065.2078,4100.08%
2020/09/011266.142066.1066.20-88,313-0.10%
2020/08/319.266.8500.0066.609.28,2040.11%
2020/08/282767.1000.0067.00278,1200.33%
2020/08/276.167.1900.0067.406.18,1290.08%
2020/08/26966.9420.167.0067.30-11.18,161-0.14%
2020/08/25267.30367.6767.40-18,156-0.01%
2020/08/24667.002066.9067.00-148,284-0.17%
2020/08/211167.3700.0067.10118,3300.13%
2020/08/202767.886.367.7067.1020.88,3040.25%
2020/08/19768.56468.6568.4038,2240.04%
2020/08/18169.0000.0068.7018,1760.01%
2020/08/172469.12369.0369.20218,2620.25%
2020/08/12468.13168.0067.8038,3540.04%
2020/08/11169.0000.0068.6018,2790.01%
2020/08/102.168.830.169.4069.0028,3000.02%
2020/08/079.269.0800.0069.109.28,2920.11%
2020/08/06169.00269.2069.50-18,242-0.01%
2020/08/05770.2300.0070.7078,2380.08%
2020/08/04170.3000.0070.2018,1500.01%
2020/08/032370.330.470.7070.0022.68,1480.28%
2020/07/313.271.4300.0071.503.28,0830.04%
2020/07/28170.6000.0070.6018,1460.01%
2020/07/27171.3000.0071.3018,1700.01%
2020/07/243.271.5100.0071.303.28,2620.04%
2020/07/231.272.03272.1072.00-0.88,232-0.01%
2020/07/22272.30572.2072.10-38,244-0.04%
2020/07/210.272.30072.3072.100.28,3890.00%
2020/07/20172.4000.0072.6018,4470.01%
2020/07/170.272.70173.8072.50-0.88,556-0.01%
2020/07/1500.00173.1073.00-18,820-0.01%
2020/07/13373.80273.8073.6018,9420.01%
2020/07/1000.000.673.5073.60-0.69,032-0.01%
2020/07/0900.000.973.5073.50-0.99,072-0.01%
2020/07/0800.00173.2073.30-19,006-0.01%
2020/07/0753.373.007173.2173.20-17.88,939-0.20%
2020/07/0600.00373.6373.80-38,833-0.03%
2020/07/030.173.201773.0873.20-16.98,856-0.19%
2020/07/02171.60272.3072.40-18,947-0.01%
2020/07/01271.6000.0071.2029,0890.02%
2020/06/30471.4000.0071.3049,1200.04%
2020/06/29671.2700.0071.8069,1670.07%
2020/06/24171.8000.0071.4019,1910.01%
2020/06/2300.00871.9572.10-89,234-0.09%
2020/06/2220.271.2500.0071.0020.29,3150.22%
2020/06/191371.5700.0071.20139,3410.14%
2020/06/17172.4000.0072.5019,3410.01%
2020/06/1600.00972.8073.30-99,625-0.09%
2020/06/152471.09071.1070.60249,7490.25%
2020/06/12372.2300.0072.0039,8390.03%
2020/06/1100.00173.0073.00-110,050-0.01%
2020/06/101.173.4400.0073.701.110,1830.01%
2020/06/0900.00273.6073.90-210,540-0.02%
2020/06/08673.55273.6073.50410,7290.04%
2020/06/05274.00174.1073.90110,7960.01%
2020/06/031.274.0200.0074.301.211,0350.01%
2020/06/0100.004873.5173.40-4811,082-0.43%
2020/05/2900.00372.4072.80-311,097-0.03%
2020/05/28371.6000.0071.50311,0180.03%
2020/05/2600.00973.1872.30-911,279-0.08%
2020/05/22972.11672.3371.90311,3200.03%
2020/05/215.171.42872.1172.30-2.911,274-0.03%
2020/05/2000.001171.0771.30-1111,200-0.10%
2020/05/190.970.20170.6070.20-0.111,2080.00%
2020/05/180.269.90170.0069.80-0.811,149-0.01%
2020/05/1513.269.6700.0069.1013.211,1490.12%
2020/05/1300.008.470.4070.40-8.410,999-0.08%
2020/05/1221.169.5200.0069.4021.111,0110.19%
2020/05/11771.072.471.4371.004.710,9650.04%
2020/05/082.271.08770.7170.90-4.810,991-0.04%
2020/05/0700.00170.0070.10-110,980-0.01%
2020/05/06669.50270.0069.70410,9750.04%
2020/05/05070.101070.0570.00-1010,893-0.09%
2020/05/041468.3800.0068.301410,8970.13%
2020/04/30369.63269.8069.50110,8700.01%
2020/04/294.269.291269.6369.00-7.810,833-0.07%
2020/04/28268.251.468.1968.300.610,8460.01%
2020/04/27068.001067.7767.70-1011,077-0.09%
2020/04/241266.7000.0066.601211,0170.11%
2020/04/23267.65967.6367.90-710,900-0.06%
2020/04/220.367.60167.1067.10-0.810,927-0.01%
2020/04/211666.9200.0066.001610,8830.15%
2020/04/203.368.0200.0067.803.310,7680.03%
2020/04/17167.80368.6767.80-210,666-0.02%
2020/04/161367.7000.0067.501310,5100.12%
2020/04/15468.1500.0068.00410,4370.04%
2020/04/13168.40168.6068.10010,2320.00%
2020/04/10169.0000.0069.00110,2560.01%
2020/04/09169.5000.0069.60110,2640.01%
2020/04/08170.40270.4570.20-110,237-0.01%
2020/04/07269.651.168.9569.000.910,1320.01%
2020/04/06168.20268.4069.00-110,009-0.01%
2020/04/01265.10567.0065.10-39,790-0.03%
2020/03/3100.001465.8365.60-149,659-0.14%
2020/03/301.163.85263.5563.80-0.99,466-0.01%
2020/03/271365.42166.5064.10129,3390.13%
2020/03/26266.20567.1465.80-39,225-0.03%
2020/03/251366.6700.0066.60139,1920.14%
2020/03/241.167.60967.8966.60-7.99,131-0.09%
2020/03/2300.001365.0062.60-139,052-0.14%
2020/03/20763.571666.8865.00-99,022-0.10%
2020/03/191462.3923.162.1962.90-9.18,745-0.10%
2020/03/181063.34163.0061.9098,6070.10%
2020/03/17264.101965.7364.90-178,457-0.20%
2020/03/1600.00367.1066.30-38,189-0.04%
2020/03/1318.964.73566.1068.2013.98,0820.17%
2020/03/123371.3500.0070.30337,6580.43%
2020/03/1100.002072.9072.90-207,406-0.27%
2020/03/102071.70772.5372.40137,3820.18%
2020/03/09871.332172.4971.80-137,269-0.18%
2020/03/06272.7000.0072.7027,0550.03%
2020/03/05173.60273.7073.60-17,025-0.01%
2020/03/040.173.401172.5473.50-117,001-0.16%
2020/03/03671.7300.0072.0066,9440.09%
2020/03/024071.3600.0071.20406,9000.58%
2020/02/26172.90272.9073.00-17,023-0.01%
2020/02/2500.00573.0073.50-57,025-0.07%
2020/02/24872.36573.5073.5037,1620.04%
2020/02/1900.00175.1075.00-17,160-0.01%
2020/02/18175.00175.1075.1007,2130.00%
2020/02/1300.00174.4074.50-17,333-0.01%
2020/02/11574.90475.0074.6017,4440.01%
2020/02/10274.752.474.7175.00-0.47,457-0.01%
2020/02/0600.00173.7074.00-17,507-0.01%
2020/02/05273.4000.0073.7027,5500.03%
2020/02/0400.00173.5073.50-17,596-0.01%
2020/02/0300.001473.1673.00-147,597-0.18%
2020/01/31573.0000.0072.6057,6160.07%
2020/01/308.172.552772.9372.00-18.97,571-0.25%
2020/01/2000.00175.6075.40-17,347-0.01%
2020/01/173.275.48775.5975.70-3.87,375-0.05%
2020/01/161075.0051.375.2075.50-41.37,399-0.56%
2020/01/1500.00974.6074.60-97,392-0.12%
2020/01/14174.3000.0074.4017,4530.01%
2020/01/1300.00374.6374.60-37,483-0.04%
2020/01/1000.001074.1574.00-107,867-0.13%
2020/01/09572.70173.5073.4047,9110.05%
2020/01/08272.8500.0072.6028,0320.02%
2020/01/07773.2300.0073.4078,0880.09%
2020/01/06173.80173.7073.9008,2490.00%
2020/01/03174.501074.7074.80-98,285-0.11%
2020/01/021573.9000.0074.20158,3290.18%
2019/12/3100.00074.2074.2008,3220.00%
2019/12/2600.00174.4074.60-18,444-0.01%
2019/12/25274.80174.9074.8018,7150.01%
2019/12/24374.501974.8674.60-168,789-0.18%
2019/12/23374.232174.4774.90-188,860-0.20%
2019/12/201573.70574.0674.10108,8630.11%
2019/12/192073.30773.4973.50138,8070.15%
2019/12/1800.00673.2573.50-68,762-0.07%
2019/12/17172.3000.0072.6018,7990.01%
2019/12/16272.750.272.5072.301.88,7240.02%
2019/12/13173.00473.1072.50-38,711-0.03%
2019/12/12272.850.272.7072.501.88,6620.02%
2019/12/1100.00372.8072.80-38,622-0.03%
2019/12/101671.81272.0071.80148,6160.16%
2019/12/09572.72272.7072.4038,5800.03%
2019/12/0650072.64172.5072.704998,6285.78% 大買/鉅額交易
2019/12/05971.91371.9771.8068,6200.07%
2019/12/03172.7000.0072.5018,6130.01%
2019/12/020.372.8000.0072.600.38,6700.00%
2019/11/29372.53372.5072.5008,6550.00%
2019/11/2800.00173.0072.90-18,568-0.01%
2019/11/27272.80173.0072.8018,6440.01%
2019/11/263773.1600.0072.40378,6400.43%
2019/11/2500.002473.9374.00-248,255-0.29%
2019/11/22773.2700.0073.4078,3430.08%
2019/11/2124.172.7600.0073.0024.18,3170.29%
2019/11/20174.30674.3074.30-58,168-0.06%
2019/11/1900.00274.0074.00-28,261-0.02%
2019/11/180.173.9000.0073.900.18,2620.00%
2019/11/15272.7000.0073.0028,2240.02%
2019/11/14472.7500.0072.6048,1810.05%
2019/11/13372.9300.0073.0038,2170.04%
2019/11/12373.4300.0073.4038,2160.04%
2019/11/111973.2700.0073.20198,2530.23%
2019/11/081973.340.673.7073.0018.48,2440.22%
2019/11/07774.3600.0074.4078,1590.09%
2019/11/06675.25874.9074.70-28,159-0.02%
2019/11/0400.00576.3276.40-58,183-0.06%
2019/11/01474.40174.2074.2038,1750.04%
2019/10/31175.00476.0075.20-38,157-0.04%
2019/10/3000.00176.0075.70-18,257-0.01%
2019/10/2900.004.375.3775.80-4.38,253-0.05%
2019/10/2800.00675.1575.20-68,192-0.07%
2019/10/23373.9000.0072.8038,2710.04%
2019/10/2200.001.373.9174.20-1.38,253-0.02%
2019/10/18172.1000.0073.0018,0940.01%
2019/10/16171.8000.0072.4017,6900.01%
2019/10/150.372.7000.0072.400.37,5740.00%
2019/10/14471.951.171.8271.602.97,5060.04%
2019/10/09672.6300.0072.0067,3140.08%
2019/10/08172.9000.0073.0017,2340.01%
2019/10/04273.30273.5073.6007,2720.00%
2019/10/03172.90173.6073.2007,3060.00%
2019/10/02273.30074.0073.4027,2690.03%
2019/10/011274.1000.0073.20127,1590.17%
2019/09/27975.5400.0074.8096,9160.13%
2019/09/26375.8000.0075.8036,8910.04%
2019/09/251076.10176.2076.1096,8530.13%
2019/09/24776.3600.0076.5076,8390.10%
2019/09/19176.6000.0076.6016,9450.01%
2019/09/18577.0000.0077.0056,9490.07%
2019/09/171277.0600.0076.90126,9140.17%
2019/09/1600.001577.9378.00-157,000-0.21%
2019/09/11576.6000.0076.8057,1040.07%
2019/09/09177.5000.0077.8017,0910.01%
2019/09/0600.000.677.2077.10-0.67,103-0.01%
2019/09/0500.001177.7777.50-117,089-0.16%
2019/09/0400.001976.7876.60-197,011-0.27%
2019/09/031876.0300.0075.80187,0480.26%
2019/08/3000.00076.6076.6007,1380.00%
2019/08/2900.00175.9076.20-17,080-0.01%
2019/08/271375.0900.0075.00137,0620.18%
2019/08/23476.08175.9076.5037,0910.04%
2019/08/227.276.0300.0075.907.27,0820.10%
2019/08/20177.2000.0077.8017,2300.01%
2019/08/19577.4000.0077.0057,2590.07%
2019/08/16377.0000.0077.5037,3200.04%
2019/08/151.376.6600.0076.501.37,3030.02%
2019/08/1425277.69177.7077.702517,4423.37% 大買/鉅額交易
2019/08/12250.379.2800.0078.30250.37,6203.28% 大買/鉅額交易
2019/08/08978.41178.6078.2087,6540.10%
2019/08/070.176.8000.0076.700.17,6830.00%
2019/08/06175.40376.9076.60-27,752-0.03%
2019/08/05476.00977.2277.00-57,792-0.06%
2019/08/028.376.271076.7576.80-1.77,936-0.02%
2019/08/011377.4800.0077.10138,1220.16%
2019/07/315.180.52580.5280.800.18,3150.00%
2019/07/2918.280.2100.0080.3018.28,3280.22%
2019/07/2500.001082.3082.40-108,296-0.12%
2019/07/231081.0000.0080.90108,1770.12%
2019/07/1900.002.381.7781.80-2.38,237-0.03%
2019/07/17381.9000.0082.2038,2760.04%
2019/07/1600.000.782.0082.20-0.78,223-0.01%
2019/07/1000.00282.2082.00-28,533-0.02%
2019/07/0900.001.182.0382.90-1.18,517-0.01%
2019/07/0800.002981.4081.80-298,485-0.34%
2019/07/0500.004081.7482.00-408,540-0.47%
2019/07/04580.8000.0081.5058,6350.06%
2019/07/013781.2100.0081.50378,8090.42%
2019/06/28182.00182.2082.7008,8220.00%
2019/06/27683.331082.7582.00-48,822-0.05%
2019/06/26681.88581.5081.4018,7060.01%
2019/06/25681.20682.0082.0008,7820.00%
2019/06/240.481.8000.0082.200.48,7590.00%
2019/06/2000.00182.1081.80-18,572-0.01%
2019/06/1900.00581.2081.20-58,482-0.06%
2019/06/18180.2000.0080.4018,3880.01%
2019/06/17680.0800.0079.9068,3590.07%
2019/06/14180.8000.0080.6018,3090.01%
2019/06/13581.401181.7081.80-68,282-0.07%
2019/06/12580.5000.0080.3058,4760.06%
2019/06/111082.001080.8080.6008,4700.00%
2019/06/10581.70582.0082.0008,4000.00%
2019/06/06581.10681.2281.20-18,367-0.01%
2019/06/03381.0000.0080.9038,4160.04%
2019/05/3100.007.480.6581.30-7.48,393-0.09%
2019/05/30180.3000.0080.1018,2600.01%
2019/05/2800.00181.2081.40-18,343-0.01%
2019/05/27180.504480.7680.90-438,072-0.53%
2019/05/242379.962180.8580.0028,0360.02%
2019/05/23180.50580.0680.00-48,022-0.05%
2019/05/225179.98580.3479.50467,9740.58%
2019/05/211280.274481.1881.40-327,969-0.40%
2019/05/20479.73479.7080.0007,7590.00%
2019/05/17178.801278.7678.80-117,623-0.14%
2019/05/16177.10276.8576.80-17,462-0.01%
2019/05/151078.001077.8077.7007,4000.00%
2019/05/141177.811278.1878.20-17,355-0.01%
2019/05/13577.584378.0877.70-387,265-0.52%
2019/05/10276.853177.5877.30-297,304-0.40%
2019/05/092.975.996375.9876.50-60.17,209-0.83%
2019/05/08476.551776.2176.40-136,998-0.19%
2019/05/0700.003273.6274.00-326,674-0.48%
2019/05/062672.4300.0073.10266,6550.39%
2019/05/0300.004073.8073.80-406,670-0.60%
2019/05/02173.601873.5773.70-176,644-0.26%
2019/04/3000.001173.1173.40-116,583-0.17%
2019/04/291.672.6100.0072.801.66,5310.02%
2019/04/25971.80371.4071.4066,6410.09%
2019/04/24372.0000.0072.0036,5970.05%
2019/04/2300.00871.9872.00-86,639-0.12%
2019/04/22171.903.171.9071.70-2.16,641-0.03%
2019/04/19171.80771.7071.60-66,728-0.09%
2019/04/189471.45171.2071.10936,8371.36%
2019/04/172073.1000.0072.80206,6680.30%
2019/04/160.373.6000.0073.600.36,6460.00%
2019/04/1500.00173.7073.60-16,720-0.01%
2019/04/12672.80573.2073.5016,7370.01%
2019/04/116573.0700.0072.40656,7770.96%
2019/04/104673.4200.0073.50466,7280.68%
2019/04/09173.5000.0073.9016,6850.01%
2019/04/08573.5000.0074.1056,7190.07%
2019/04/0300.001.274.9575.00-1.26,565-0.02%
2019/04/0100.00475.1875.00-46,440-0.06%
2019/03/28173.6000.0074.6016,2820.02%
2019/03/2700.000.374.7074.70-0.36,2170.00%
2019/03/2600.00574.0074.80-56,255-0.08%
2019/03/2500.00774.0174.20-76,353-0.11%
2019/03/2100.00273.5573.50-26,447-0.03%
2019/03/18573.0000.0073.6056,6700.07%
2019/03/15372.703073.5273.30-276,747-0.40%
2019/03/1400.00271.9072.30-26,589-0.03%
2019/03/13372.1712372.2171.90-1206,936-1.73% 大賣/鉅額交易
2019/03/1200.001773.2072.50-177,151-0.24%
2019/03/110.372.50572.5072.50-4.77,397-0.06%
2019/03/082371.7300.0071.70237,4930.31%
2019/03/0700.00073.2073.1007,6170.00%
2019/03/05272.4000.0072.6027,7990.03%
2019/03/043472.7600.0072.50347,9150.43%
2019/02/27175.00475.0075.00-37,808-0.04%
2019/02/2600.00274.0574.50-27,721-0.03%
2019/02/25373.9300.0074.4037,7090.04%
2019/02/22175.003.674.9475.00-2.67,695-0.03%
2019/02/2100.00274.2074.20-27,677-0.03%
2019/02/19373.60373.6073.6007,6910.00%
2019/02/1800.00173.6073.40-17,738-0.01%
2019/02/1512073.22172.7072.701197,7751.53% 大買/鉅額交易
2019/02/1400.00173.3073.00-17,876-0.01%
2019/02/1100.00173.3072.50-18,080-0.01%
2019/01/30372.1000.0071.9037,9230.04%
2019/01/29172.2000.0072.5017,8400.01%
2019/01/28172.2000.0072.5017,8040.01%
2019/01/2500.00973.3473.30-97,823-0.12%
2019/01/24671.77172.4072.4057,8540.06%
2019/01/2300.00172.9072.50-17,897-0.01%
2019/01/2200.00172.5072.90-18,022-0.01%
2019/01/17172.401673.0272.90-158,238-0.18%
2019/01/1600.005972.4273.00-598,213-0.72%
2019/01/1500.00372.0372.10-38,216-0.04%
2019/01/11170.7011.371.1371.10-10.38,558-0.12%
2019/01/10570.2000.0070.5058,5210.06%
2019/01/0900.00871.6072.10-88,488-0.09%
2019/01/080.570.2000.0070.200.58,4530.01%
2019/01/072.169.051670.0670.40-13.98,506-0.16%
2019/01/04167.6000.0067.9018,5260.01%
2019/01/03767.3700.0067.5078,8570.08%
2019/01/02968.3000.0068.3098,8590.10%
2018/12/27169.20669.9269.20-58,878-0.06%
2018/12/2600.00168.9068.60-18,919-0.01%
2018/12/25668.1300.0068.0068,9370.07%
2018/12/24569.0000.0069.0058,9890.06%
2018/12/22169.60269.6069.50-18,994-0.01%
2018/12/21170.202570.1469.40-249,085-0.26%
2018/12/20270.40270.0069.7009,0660.00%
2018/12/19769.61770.2770.1009,1090.00%
2018/12/18169.701169.8669.80-109,119-0.11%
2018/12/1700.00269.7069.80-29,153-0.02%
2018/12/14369.3300.0068.9039,1680.03%
2018/12/12369.87269.9569.4019,3280.01%
2018/12/11268.95269.2568.9009,2380.00%
2018/12/103.368.1200.0068.203.39,2150.04%
2018/12/062667.691167.2867.40159,1380.16%
2018/12/052170.0500.0069.30218,7830.24%
2018/12/042771.1300.0070.70278,6010.31%
2018/12/03273.15273.1573.3008,3760.00%
2018/11/30172.5000.0072.2018,3020.01%
2018/11/2910.372.51372.3772.207.38,1400.09%
2018/11/28772.47172.6072.8068,0330.07%
2018/11/272472.57173.3072.60237,9250.29%
2018/11/261173.9600.0074.10117,8550.14%
2018/11/2300.00773.4773.80-77,877-0.09%
2018/11/221073.6000.0073.90108,0180.12%
2018/11/2000.004176.1075.10-418,168-0.50%
2018/11/1900.001275.7676.20-128,248-0.15%
2018/11/1600.00374.3074.80-38,286-0.04%
2018/11/15573.4000.0073.6058,2940.06%
2018/11/141573.9700.0074.30158,2920.18%
2018/11/1300.0028.374.2775.00-28.38,383-0.34%
2018/11/121.372.1600.0072.401.38,4450.02%
2018/11/092772.9600.0072.10278,4580.32%
2018/11/082575.0200.0075.00258,4020.30%
2018/11/0700.00375.6076.00-38,567-0.04%
2018/11/06175.1000.0075.9018,6520.01%
2018/11/0200.00375.6075.60-38,925-0.03%
2018/11/011575.2700.0076.20159,0440.17%
2018/10/311274.5100.0074.90129,0120.13%
2018/10/290.276.60276.6076.70-1.88,889-0.02%
2018/10/26173.80475.4575.80-39,243-0.03%
2018/10/2500.001373.9675.00-139,663-0.13%
2018/10/24172.801373.3773.10-129,759-0.12%
2018/10/232372.85372.4072.80209,7860.20%
2018/10/221.873.9800.0074.101.89,8580.02%
2018/10/1900.002573.6974.90-259,941-0.25%
2018/10/1800.00173.6072.70-19,671-0.01%
2018/10/17573.401074.2273.50-59,791-0.05%
2018/10/16272.6514.173.7873.30-12.19,897-0.12%
2018/10/152071.11772.5372.801310,0240.13%
2018/10/12371.271172.3872.90-810,143-0.08%
2018/10/111870.3100.0070.201810,2130.18%
2018/10/09575.701275.4275.30-710,031-0.07%
2018/10/08675.4800.0075.5069,9860.06%
2018/10/051175.4400.0075.301110,0380.11%
2018/10/041276.3900.0075.401210,0350.12%
2018/10/0300.00277.9078.30-29,971-0.02%
2018/10/021477.9100.0077.501410,0590.14%
2018/09/2800.00179.5079.70-110,191-0.01%
2018/09/27279.70179.8079.30110,1900.01%
2018/09/2600.00579.4879.80-510,150-0.05%
2018/09/25179.00779.1179.10-610,151-0.06%
2018/09/2100.00678.6378.10-610,161-0.06%
2018/09/206.177.3100.0077.706.110,2240.06%
2018/09/1900.00478.6579.00-410,345-0.04%
2018/09/18277.851677.4478.40-1410,325-0.14%
2018/09/14175.4000.0075.40110,2370.01%
2018/09/13875.1600.0075.00810,2720.08%
2018/09/1100.001176.3776.80-1110,489-0.10%
2018/09/10175.00275.0575.70-110,657-0.01%
2018/09/07174.701374.8074.80-1210,802-0.11%
2018/09/06575.50576.0075.50010,8530.00%
2018/09/05875.3600.0075.00810,8510.07%
2018/09/04576.3000.0076.60510,9410.05%
2018/08/30677.27276.6077.20411,1040.04%
2018/08/29777.861.378.3477.505.711,1270.05%
2018/08/2800.00278.8078.80-211,063-0.02%
2018/08/271377.80877.9377.90511,0700.05%
2018/08/24277.601377.8277.70-1111,041-0.10%
2018/08/231277.08777.5478.00511,4550.04%
2018/08/22276.30276.7076.30011,4710.00%
2018/08/21276.1000.0076.20211,4320.02%
2018/08/20775.56276.3075.40511,4300.04%
2018/08/17176.401376.4577.00-1211,345-0.11%
2018/08/16274.952275.0275.10-2011,234-0.18%
2018/08/152675.201175.0774.801511,1840.13%
2018/08/14775.091074.5375.00-311,099-0.03%
2018/08/1300.00172.9072.20-110,848-0.01%
2018/08/1000.002672.4972.70-2610,821-0.24%
2018/08/091070.97672.2071.00410,8230.04%
2018/08/08672.9500.0072.20610,6690.06%
2018/08/0710.173.5300.0073.4010.110,5740.10%
2018/08/06474.4000.0074.20410,6510.04%
2018/08/03374.47174.6074.60210,6540.02%
2018/08/02673.78774.6073.90-110,622-0.01%
2018/08/011778.6000.0078.801710,3270.16%
2018/07/31180.5000.0080.8019,8690.01%
2018/07/30181.00281.4080.70-19,626-0.01%
2018/07/27280.5000.0080.7029,6710.02%
2018/07/263.180.9200.0080.703.19,6870.03%
2018/07/25580.32179.7079.8049,6430.04%
2018/07/24180.5000.0080.6019,5990.01%
2018/07/23180.1000.0080.1019,6040.01%
2018/07/201081.2000.0080.80109,4850.11%
2018/07/195.282.3300.0082.105.29,3480.06%
2018/07/181683.2300.0082.40169,1690.17%
2018/07/1700.00479.2379.40-49,023-0.04%
2018/07/16179.10179.0079.0008,8790.00%
2018/07/13679.2800.0079.3069,0080.07%
2018/07/111.579.735.179.8080.10-3.68,966-0.04%
2018/07/10179.90479.6579.70-38,954-0.03%
2018/07/09179.1000.0078.8018,9410.01%
2018/07/06177.70177.2078.0008,9200.00%
2018/07/03176.90177.4076.6009,0300.00%
2018/07/0200.001177.0876.90-119,038-0.12%
2018/06/29375.8000.0077.4038,9510.03%
2018/06/281275.2800.0075.00128,7400.14%
2018/06/27177.60177.5077.5008,6330.00%
2018/06/26277.00377.1776.80-18,778-0.01%
2018/06/2500.001376.7076.70-138,757-0.15%
2018/06/22276.2500.0076.7028,7370.02%
2018/06/2100.00976.9077.00-98,671-0.10%
2018/06/20175.901075.2075.90-98,608-0.10%
2018/06/191172.8700.0074.30118,4940.13%
2018/06/15373.3000.0074.2038,3390.04%
2018/06/14672.7800.0072.5068,1970.07%
2018/06/13173.8000.0073.7018,0960.01%
2018/06/11374.0000.0074.0038,1490.04%
2018/06/08575.000.175.0075.004.98,1180.06%
2018/06/0700.001575.6075.50-158,083-0.19%
2018/06/060.275.50175.3075.90-0.88,015-0.01%
2018/06/0500.00175.0075.00-17,905-0.01%
2018/06/0400.00474.7775.10-47,823-0.05%
2018/06/01672.93173.3074.0057,7710.06%
2018/05/3100.00372.8373.10-37,715-0.04%
2018/05/30172.1000.0071.9017,2550.01%
2018/05/290.173.30273.6573.50-1.97,169-0.03%
2018/05/282.272.90873.3173.30-5.87,275-0.08%
2018/05/23071.90172.0072.00-17,462-0.01%
2018/05/18371.7000.0071.4037,7350.04%
2018/05/17271.0000.0070.7027,7630.03%
2018/05/150.272.001372.3872.00-12.87,739-0.17%
2018/05/14172.101971.5772.00-187,863-0.23%
2018/05/1110.270.36170.2070.009.27,7810.12%
2018/05/10169.40370.1770.30-27,845-0.03%
2018/05/09469.05269.2068.9027,8790.03%
2018/05/07270.2000.0070.2027,9150.03%
2018/05/041269.381170.4770.0017,9730.01%
2018/05/03869.110.169.1068.807.97,8700.10%
2018/05/02170.4000.0070.5017,8200.01%
2018/04/301371.101471.3871.60-17,809-0.01%
2018/04/27470.0800.0070.3047,7370.05%
2018/04/26570.30570.4070.8007,6480.00%
2018/04/25269.4500.0069.6027,6550.03%
2018/04/24369.90270.7070.3017,7080.01%
2018/04/231770.761170.8470.3067,6870.08%
2018/04/201772.011572.5071.4027,6380.03%
2018/04/19472.12572.8673.40-17,621-0.01%
2018/04/18271.10171.2071.2017,5100.01%
2018/04/17170.6000.0070.5017,5040.01%
2018/04/161071.45271.3071.6087,4440.11%
2018/04/1300.00471.0870.70-47,478-0.05%
2018/04/12170.20170.9070.8007,4510.00%
2018/04/1100.00670.4570.70-67,486-0.08%
2018/04/1000.00370.6070.60-37,510-0.04%
2018/04/0900.002269.8170.20-227,479-0.29%
2018/04/03968.68968.7068.2007,3880.00%
2018/04/02169.20769.3369.40-67,306-0.08%
2018/03/3100.00469.2569.00-47,344-0.05%
2018/03/30768.59168.9068.5067,3400.08%
2018/03/293169.30869.0568.30237,2510.32%
2018/03/28167.9000.0068.0016,9860.01%
2018/03/2700.00368.5768.20-36,964-0.04%
2018/03/26467.4500.0068.0046,9320.06%
2018/03/23167.80267.8068.00-16,896-0.01%
2018/03/22368.1700.0068.6036,9110.04%
2018/03/21768.27468.5868.8036,8800.04%
2018/03/20368.2300.0068.1036,9660.04%
2018/03/19268.75169.2069.3017,0770.01%
2018/03/16768.13269.7070.1057,1620.07%
2018/03/15268.80269.2069.0006,9310.00%
2018/03/142.168.8600.0069.302.16,9840.03%
2018/03/13168.70169.5069.8007,1110.00%
2018/03/1200.00669.6869.60-67,219-0.08%
2018/03/080.168.5000.0068.500.17,4310.00%
2018/03/0700.00368.5069.00-37,521-0.04%
2018/03/061067.6500.0067.50107,6050.13%
2018/03/05368.0700.0067.8037,8000.04%
2018/03/0100.001068.9569.30-107,764-0.13%
2018/02/2700.00768.8069.00-77,622-0.09%
2018/02/26668.831368.8268.40-77,534-0.09%
2018/02/23966.6000.0066.8097,4330.12%
2018/02/22966.59067.0066.8097,4510.12%
2018/02/21268.005.168.4569.20-3.17,295-0.04%
2018/02/12565.8000.0065.5057,1870.07%
2018/02/0900.00566.6066.00-57,220-0.07%
2018/02/08566.100.866.6066.604.27,1850.06%
2018/02/07267.00266.9066.8007,2320.00%
2018/02/068.165.6600.0065.708.17,1960.11%
2018/02/022668.66769.0969.00197,0210.27%
2018/02/0100.006.669.8470.30-6.67,054-0.09%
2018/01/3100.00269.6070.00-27,035-0.03%
2018/01/30268.655.268.8169.40-3.26,983-0.05%
2018/01/2900.00768.2769.20-76,952-0.10%
2018/01/26967.480.367.5067.508.76,9010.13%
2018/01/24268.1500.0068.4026,8470.03%
2018/01/23268.70569.5069.10-36,810-0.04%
2018/01/220.569.50669.6069.90-5.56,832-0.08%
2018/01/1900.00569.0869.20-56,813-0.07%
2018/01/181067.81268.4568.2086,7680.12%
2018/01/17467.3000.0067.6046,6630.06%
2018/01/16268.1000.0068.3026,6730.03%
2018/01/1500.00268.3068.70-26,735-0.03%
2018/01/111067.60367.5367.9076,7240.10%
2018/01/09367.5000.0067.6036,8480.04%
2018/01/08567.70567.8067.9006,8220.00%
2018/01/05266.901.167.0867.300.96,8690.01%
2018/01/0400.00167.1067.50-16,928-0.01%
2018/01/03166.603.167.4267.50-2.16,992-0.03%
2018/01/0200.00466.6867.20-46,938-0.06%
搶攻連假商機 統一高雄設「統一集團生活美學館」將登場Anue鉅亨-2天前
統一 相關文章