華夏 (1305)-凱基-三重券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
12.55
漲跌
▲0.25
漲幅
+2.03%
成交量
1,545張
產業
上市塑膠類股
604人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.2	12.40	0	0.00	12.50	0.2	1,111	0.01%
2025/01/16	0	0.00	13	12.31	12.30	-13	1,081	-1.20%
2025/01/07	0	0.00	15	11.90	11.85	-15	911	-1.65%
2025/01/06	50	12.25	10	12.13	12.25	40	899	4.45%
2025/01/02	0	0.00	0.1	11.65	11.65	-0.1	891	-0.01%
2024/12/31	0.1	11.85	0	0.00	11.95	0.1	887	0.01%
2024/12/26	5	12.60	0	0.00	12.45	5	1,009	0.50%
2024/12/25	0	0.00	0.1	12.40	12.50	-0.1	1,107	-0.01%
2024/12/20	2	12.10	0	0.00	12.25	2	1,104	0.18%
2024/12/17	0	0.00	3	12.43	12.35	-3	1,078	-0.28%
2024/12/16	0.1	12.35	4	12.40	12.20	-3.9	1,075	-0.36%
2024/12/13	3	12.73	2	12.85	12.50	1	1,076	0.09%
2024/12/12	0.2	13.30	0	0.00	13.10	0.2	1,078	0.01%
2024/12/05	0.1	13.50	0	0.00	13.40	0.1	1,111	0.01%
2024/12/03	0.1	13.65	0.4	13.50	13.50	-0.3	1,153	-0.02%
2024/11/28	5	13.78	0	0.00	13.80	5	1,127	0.44%
2024/11/27	1.1	14.27	0	0.00	14.30	1.1	1,109	0.10%
2024/11/25	0	0.00	14	14.80	14.70	-14	1,096	-1.28%
2024/11/22	0	0.00	41	14.80	14.65	-41	1,101	-3.72%
2024/11/21	55	14.70	0	0.00	14.70	55	1,103	4.99%
2024/11/18	0	0.00	4	15.20	15.25	-4	1,130	-0.35%
2024/11/15	1	14.85	1	15.25	14.90	0	1,131	0.00%
2024/11/14	5	14.92	0	0.00	14.85	5	1,128	0.44%
2024/11/12	3	15.15	0	0.00	15.15	3	1,124	0.27%
2024/11/08	0.1	15.85	0	0.00	15.75	0.1	1,121	0.01%
2024/10/29	6	15.80	0	0.00	16.05	6	1,255	0.48%
2024/10/24	1	15.85	0	0.00	15.90	1	1,276	0.08%
2024/10/21	0	16.00	0	0.00	16.00	0	1,362	0.00%
2024/10/17	0.1	16.65	0	0.00	16.70	0.1	1,473	0.01%
2024/10/16	0	0.00	1	16.75	16.75	-1	1,550	-0.06%
2024/10/14	0	16.20	0	0.00	16.30	0	1,619	0.00%
2024/10/08	2	17.10	0	0.00	17.05	2	1,751	0.11%
2024/10/04	0	0.00	6	17.60	17.60	-6	1,762	-0.34%
2024/10/01	0	0.00	1	17.40	17.60	-1	1,751	-0.06%
2024/09/30	0	0.00	1	17.55	17.80	-1	1,748	-0.06%
2024/09/27	7	17.56	7	16.84	17.70	0	1,668	0.00%
2024/09/18	1	16.20	0	0.00	16.20	1	1,663	0.06%
2024/09/11	1	14.90	1	15.00	14.90	0	1,729	0.00%
2024/09/10	0.1	14.75	0	0.00	14.75	0.1	1,730	0.00%
2024/09/05	2	15.83	1	16.10	15.75	1	1,720	0.06%
2024/09/03	0	0.00	0.1	16.65	16.65	-0.1	1,700	-0.01%
2024/09/02	1	16.75	0	0.00	16.75	1	1,757	0.06%
2024/08/26	0	0.00	0	17.30	17.30	0	2,036	0.00%
2024/08/21	0	0.00	0.1	16.85	16.85	-0.1	2,088	-0.01%
2024/08/07	1	16.95	4	17.08	17.15	-3	2,219	-0.14%
2024/08/06	1	16.35	1.3	16.27	16.45	-0.3	2,207	-0.01%
2024/08/05	0	0.00	0.7	16.63	16.25	-0.7	2,185	-0.03%
2024/08/02	0	0.00	1.2	18.00	18.00	-1.2	2,139	-0.06%
2024/08/01	1.2	18.33	0	0.00	18.35	1.2	2,148	0.06%
2024/07/26	2	17.80	1	18.00	17.90	1	2,127	0.05%
2024/07/22	1	18.50	0	0.00	18.40	1	2,117	0.05%
2024/07/19	5	18.70	0	0.00	18.50	5	2,083	0.24%
2024/07/18	2	18.93	0	0.00	18.90	2	2,043	0.10%
2024/07/17	1	18.65	0	0.00	18.80	1	1,977	0.05%
2024/07/12	0	0.00	4.1	18.07	18.00	-4.1	1,878	-0.22%
2024/07/11	0	0.00	0.3	17.15	17.45	-0.3	1,798	-0.02%
2024/07/10	1	16.80	0	0.00	16.85	1	1,779	0.06%
2024/07/09	5	16.70	0	0.00	16.80	5	1,798	0.28%
2024/07/04	0.1	16.70	3	16.70	16.70	-2.9	1,777	-0.16%
2024/07/02	1	16.40	0	0.00	16.45	1	1,800	0.06%
2024/06/28	0	0.00	0.3	16.65	16.75	-0.3	1,826	-0.01%
2024/06/26	0.1	17.00	2	16.85	16.65	-1.9	1,851	-0.10%
2024/06/25	2	16.95	0	0.00	16.90	2	1,837	0.11%
2024/06/24	0	0.00	2	17.20	17.25	-2	1,815	-0.11%
2024/06/21	0.1	17.15	0	0.00	17.20	0.1	1,814	0.01%
2024/06/19	0	0.00	1	16.75	16.60	-1	1,771	-0.06%
2024/06/17	0	0.00	45	16.89	16.80	-45	1,764	-2.55%
2024/06/14	45	16.80	0	0.00	16.75	45	1,775	2.54%
2024/06/13	2	16.80	2	16.80	16.80	0	1,790	0.00%
2024/06/05	0.1	17.40	0	0.00	17.40	0.1	1,755	0.00%
2024/06/03	0	0.00	1	17.85	17.80	-1	1,721	-0.06%
2024/05/28	0.1	18.35	0	0.00	18.50	0.1	1,541	0.01%
2024/05/16	3	18.20	0	0.00	18.25	3	1,427	0.21%
2024/05/15	13	18.20	5	18.30	18.30	8	1,413	0.57%
2024/05/09	0	0.00	0.2	17.90	17.80	-0.2	1,365	-0.01%
2024/05/07	1	17.95	0	0.00	17.85	1	1,349	0.07%
2024/05/02	0.1	18.20	1	18.30	18.25	-0.9	1,313	-0.07%
2024/04/29	0	0.00	1	18.50	18.50	-1	1,300	-0.08%
2024/04/26	1.1	17.82	0	0.00	17.90	1.1	1,275	0.09%
2024/04/19	0.1	17.90	0	0.00	17.95	0.1	1,264	0.01%
2024/04/10	0	0.00	2	19.20	19.10	-2	1,176	-0.17%
2024/04/02	6	18.87	0	0.00	18.85	6	1,115	0.54%
2024/03/26	0	0.00	45	18.21	18.15	-45	1,079	-4.17%
2024/03/22	45.1	18.25	0	0.00	18.25	45.1	1,077	4.19%
2024/03/20	0	0.00	10.3	18.25	18.15	-10.3	1,135	-0.91%
2024/03/15	1	18.60	0	0.00	18.70	1	1,080	0.09%
2024/03/14	1	19.10	25	19.20	19.05	-24	1,057	-2.27%
2024/03/13	11	19.05	0	0.00	19.05	11	1,056	1.04%
2024/03/08	17	19.15	17	19.25	19.15	0	1,071	0.00%
2024/03/07	0	0.00	10	19.30	19.25	-10	1,088	-0.92%
2024/03/06	5	19.50	1	19.55	19.45	4	1,069	0.37%
2024/03/05	10	19.80	10	19.95	19.80	0	1,038	0.00%
2024/03/04	12	19.95	0	0.00	19.90	12	1,034	1.16%
2024/03/01	1	20.25	0	0.00	20.10	1	1,021	0.10%
2024/02/22	0	0.00	3	20.90	20.80	-3	1,015	-0.30%
2024/02/15	11	20.30	10	20.35	20.35	1	1,102	0.09%
2024/02/02	0	0.00	5	20.55	20.50	-5	1,108	-0.45%