台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.87%
  • 成交量
    409
  • 產業
    上市 塑膠類股
  • 605人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/129101112131415Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/091911.4500.0011.55191,1421.66%
2025/05/081411.5500.0011.65141,1551.21%
2025/05/07211.8500.0011.8521,1630.17%
2025/05/056211.41211.3511.35601,1655.15%
2025/04/304011.1000.0011.10401,1713.41%
2025/04/2500.00011.1011.0501,2030.00%
2025/04/245011.1000.0011.00501,2374.04%
2025/04/16011.4500.0011.2501,4440.00%
2025/04/1500.004011.4011.65-401,441-2.77%
2025/04/1000.001.110.3510.35-1.11,458-0.08%
2025/04/0929.6500.009.4121,4720.14%
2025/04/0811010.265010.4510.45601,4314.19% 大買/
2025/04/070.111.2000.0011.200.11,3960.00%
2025/03/27112.7500.0012.7511,3860.07%
2025/03/2500.001.412.8912.80-1.41,410-0.10%
2025/03/2100.00213.1513.05-21,431-0.14%
2025/03/18113.7500.0013.6511,4360.07%
2025/03/17113.6000.0013.5511,4360.07%
2025/03/1400.002913.5013.55-291,432-2.02%
2025/03/1300.00113.4013.10-11,429-0.07%
2025/03/10113.80213.8513.95-11,385-0.07%
2025/03/068413.3500.0013.35841,3706.13%
2025/02/2600.00113.3513.35-11,370-0.07%
2025/02/25113.75513.1313.70-41,351-0.30%
2025/02/20013.2800.0013.2001,3150.00%
2025/02/19513.3000.0013.3051,3100.38%
2025/02/1700.000.213.0513.20-0.21,280-0.02%
2025/02/12312.4500.0012.4031,1970.25%
2025/02/10112.15112.1512.0501,1710.00%
2025/02/0700.00111.9511.90-11,174-0.09%
2025/02/03312.1000.0012.3031,1380.26%
2025/01/170.212.4000.0012.500.21,1110.01%
2025/01/1600.001312.3112.30-131,081-1.20%
2025/01/0700.001511.9011.85-15911-1.65%
2025/01/065012.251012.1312.25408994.45%
2025/01/0200.000.111.6511.65-0.1891-0.01%
2024/12/310.111.8500.0011.950.18870.01%
2024/12/26512.6000.0012.4551,0090.50%
2024/12/2500.000.112.4012.50-0.11,107-0.01%
2024/12/20212.1000.0012.2521,1040.18%
2024/12/1700.00312.4312.35-31,078-0.28%
2024/12/160.112.35412.4012.20-3.91,075-0.36%
2024/12/13312.73212.8512.5011,0760.09%
2024/12/120.213.3000.0013.100.21,0780.01%
2024/12/050.113.5000.0013.400.11,1110.01%
2024/12/030.113.650.413.5013.50-0.31,153-0.02%
2024/11/28513.7800.0013.8051,1270.44%
2024/11/271.114.2700.0014.301.11,1090.10%
2024/11/2500.001414.8014.70-141,096-1.28%
2024/11/2200.004114.8014.65-411,101-3.72%
2024/11/215514.7000.0014.70551,1034.99%
2024/11/1800.00415.2015.25-41,130-0.35%
2024/11/15114.85115.2514.9001,1310.00%
2024/11/14514.9200.0014.8551,1280.44%
2024/11/12315.1500.0015.1531,1240.27%
2024/11/080.115.8500.0015.750.11,1210.01%
2024/10/29615.8000.0016.0561,2550.48%
2024/10/24115.8500.0015.9011,2760.08%
2024/10/21016.0000.0016.0001,3620.00%
2024/10/170.116.6500.0016.700.11,4730.01%
2024/10/1600.00116.7516.75-11,550-0.06%
2024/10/14016.2000.0016.3001,6190.00%
2024/10/08217.1000.0017.0521,7510.11%
2024/10/0400.00617.6017.60-61,762-0.34%
2024/10/0100.00117.4017.60-11,751-0.06%
2024/09/3000.00117.5517.80-11,748-0.06%
2024/09/27717.56716.8417.7001,6680.00%
2024/09/18116.2000.0016.2011,6630.06%
2024/09/11114.90115.0014.9001,7290.00%
2024/09/100.114.7500.0014.750.11,7300.00%
2024/09/05215.83116.1015.7511,7200.06%
2024/09/0300.000.116.6516.65-0.11,700-0.01%
2024/09/02116.7500.0016.7511,7570.06%
2024/08/2600.00017.3017.3002,0360.00%
2024/08/2100.000.116.8516.85-0.12,088-0.01%
2024/08/07116.95417.0817.15-32,219-0.14%
2024/08/06116.351.316.2716.45-0.32,207-0.01%
2024/08/0500.000.716.6316.25-0.72,185-0.03%
2024/08/0200.001.218.0018.00-1.22,139-0.06%
2024/08/011.218.3300.0018.351.22,1480.06%
2024/07/26217.80118.0017.9012,1270.05%
2024/07/22118.5000.0018.4012,1170.05%
2024/07/19518.7000.0018.5052,0830.24%
2024/07/18218.9300.0018.9022,0430.10%
2024/07/17118.6500.0018.8011,9770.05%
2024/07/1200.004.118.0718.00-4.11,878-0.22%
2024/07/1100.000.317.1517.45-0.31,798-0.02%
2024/07/10116.8000.0016.8511,7790.06%
2024/07/09516.7000.0016.8051,7980.28%
2024/07/040.116.70316.7016.70-2.91,777-0.16%
2024/07/02116.4000.0016.4511,8000.06%
2024/06/2800.000.316.6516.75-0.31,826-0.01%
2024/06/260.117.00216.8516.65-1.91,851-0.10%
2024/06/25216.9500.0016.9021,8370.11%
2024/06/2400.00217.2017.25-21,815-0.11%
2024/06/210.117.1500.0017.200.11,8140.01%
2024/06/1900.00116.7516.60-11,771-0.06%
2024/06/1700.004516.8916.80-451,764-2.55%
2024/06/144516.8000.0016.75451,7752.54%
2024/06/13216.80216.8016.8001,7900.00%
2024/06/050.117.4000.0017.400.11,7550.00%
2024/06/0300.00117.8517.80-11,721-0.06%
2024/05/280.118.3500.0018.500.11,5410.01%
2024/05/16318.2000.0018.2531,4270.21%
2024/05/151318.20518.3018.3081,4130.57%
增量資金來了!華夏等科創綜指ETF今上市 高盛料吸引二千億美元資金流入Anue鉅亨-2025/03/05
華夏 相關文章