和大 (1536)-凱基-三重券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	60.30	0	0.00	60.00	1	9,249	0.01%
2025/01/20	1	61.10	1	60.80	60.90	0	9,480	0.00%
2025/01/17	1	60.90	4	60.68	60.80	-3	9,563	-0.03%
2025/01/16	4	62.08	13	61.82	62.00	-9	9,569	-0.09%
2025/01/15	5	59.50	0	0.00	59.40	5	9,544	0.05%
2025/01/14	3	59.67	0	0.00	60.70	3	9,623	0.03%
2025/01/13	3.1	59.86	2	59.55	59.70	1.1	9,832	0.01%
2025/01/10	5	63.10	0	0.00	63.10	5	9,891	0.05%
2025/01/09	6.1	62.70	1	63.30	61.60	5.1	9,866	0.05%
2025/01/08	0	0.00	12	65.40	64.80	-12	9,786	-0.12%
2025/01/07	2	66.25	12	66.32	65.50	-10	9,757	-0.10%
2025/01/06	9	68.77	2	69.40	68.00	7	9,643	0.07%
2025/01/03	32	68.84	14.1	69.06	68.70	17.9	9,491	0.19%
2025/01/02	3	67.33	1	67.90	66.60	2	9,016	0.02%
2024/12/31	6	66.72	7	67.31	67.50	-1	8,851	-0.01%
2024/12/30	9	68.10	8.1	67.94	66.60	0.9	8,762	0.01%
2024/12/27	4.3	66.39	1	66.50	65.80	3.3	8,452	0.04%
2024/12/26	4	68.10	5	67.62	67.10	-1	8,356	-0.01%
2024/12/25	12	67.94	16.5	67.80	69.00	-4.5	8,116	-0.05%
2024/12/24	4	65.20	6.2	66.16	64.70	-2.2	7,714	-0.03%
2024/12/23	2.1	64.72	11.2	64.70	65.40	-9.1	7,609	-0.12%
2024/12/20	13	65.26	9	65.22	63.90	4	7,589	0.05%
2024/12/19	3.1	61.93	2	61.50	62.90	1.1	7,438	0.01%
2024/12/18	13	63.45	1	63.80	63.30	12	7,407	0.16%
2024/12/17	8	64.24	19.4	63.95	65.60	-11.4	7,345	-0.16%
2024/12/16	13	64.24	11.2	63.54	63.90	1.9	7,122	0.03%
2024/12/13	1.2	60.27	0	0.00	59.80	1.2	6,930	0.02%
2024/12/12	3	61.80	6	61.85	61.40	-3	6,905	-0.04%
2024/12/11	1	61.10	0	0.00	61.30	1	6,891	0.01%
2024/12/10	1.1	60.44	1	60.80	59.80	0.1	6,907	0.00%
2024/12/09	2	61.65	3	61.93	61.10	-1	6,922	-0.01%
2024/12/06	0.2	62.95	0	0.00	62.00	0.2	6,915	0.00%
2024/12/05	2.1	63.56	7	64.06	63.10	-4.9	6,880	-0.07%
2024/12/04	0.2	65.40	3	65.43	65.10	-2.8	6,854	-0.04%
2024/12/03	8	66.43	3	65.87	66.00	5	6,852	0.07%
2024/12/02	33	66.80	17.2	66.04	66.20	15.8	6,674	0.24%
2024/11/29	2.1	62.57	10	62.18	64.60	-7.9	6,081	-0.13%
2024/11/28	15	63.19	10.1	62.58	60.30	4.9	5,885	0.08%
2024/11/27	53.1	67.93	45.1	68.55	63.10	8	5,516	0.15%
2024/11/26	4	65.65	35.1	66.38	66.40	-31.1	4,348	-0.72%
2024/11/25	0	0.00	2	60.35	60.40	-2	4,024	-0.05%
2024/11/22	0	0.00	2	60.50	60.10	-2	4,055	-0.05%
2024/11/21	2	60.40	2	59.35	59.50	0	4,015	0.00%
2024/11/20	1.1	57.51	0	0.00	57.40	1.1	4,005	0.03%
2024/11/19	1	58.60	4	58.23	59.50	-3	4,063	-0.07%
2024/11/18	2	56.50	5	56.70	56.40	-3	4,109	-0.07%
2024/11/15	2	58.05	2	57.90	57.80	0	4,203	0.00%
2024/11/14	1	57.90	1	58.20	57.40	0	4,346	0.00%
2024/11/13	5.2	57.91	0	0.00	57.60	5.2	4,420	0.12%
2024/11/12	6	59.25	2	59.80	58.80	4	4,684	0.09%
2024/11/11	8	61.44	3	61.20	60.70	5	5,037	0.10%
2024/11/08	8	61.40	3	61.33	61.40	5	5,096	0.10%
2024/11/07	19	61.83	35.5	61.86	62.00	-16.5	5,149	-0.32%
2024/11/06	0	0.00	3	58.67	58.90	-3	4,959	-0.06%
2024/11/05	18	56.80	0	0.00	56.60	18	5,090	0.35%
2024/11/04	1	56.00	0	0.00	55.80	1	5,230	0.02%
2024/11/01	0.1	55.50	0	0.00	56.80	0.1	5,353	0.00%
2024/10/28	1	57.60	1	57.20	56.60	0	5,860	0.00%
2024/10/25	13	59.15	13.2	60.38	58.00	-0.2	5,917	0.00%
2024/10/22	0	0.00	2	58.30	58.00	-2	5,787	-0.03%
2024/10/21	7	58.46	5	58.86	59.30	2	5,834	0.03%
2024/10/18	8	57.75	2	58.85	57.70	6	5,840	0.10%
2024/10/17	4	56.45	17.2	56.48	58.60	-13.2	5,768	-0.23%
2024/10/15	4.1	53.78	2	53.75	53.50	2.1	6,053	0.03%
2024/10/14	4	54.25	2	54.20	54.10	2	6,453	0.03%
2024/10/11	3	54.23	10	54.90	55.00	-7	7,001	-0.10%
2024/10/09	4.1	56.28	0	0.00	55.90	4.1	7,351	0.06%
2024/10/08	2	58.20	6	58.55	58.10	-4	7,823	-0.05%
2024/10/07	1	56.80	6	57.50	58.10	-5	8,322	-0.06%
2024/10/04	6	56.32	5	56.48	56.30	1	9,004	0.01%
2024/10/01	8	57.03	1	57.00	57.00	7	9,680	0.07%
2024/09/30	4	57.03	4	57.53	57.40	0	9,908	0.00%
2024/09/27	2	57.20	2	57.60	57.50	0	9,969	0.00%
2024/09/26	4.2	57.35	1	57.00	57.20	3.2	9,953	0.03%
2024/09/25	6	58.08	3	58.80	58.00	3	9,943	0.03%
2024/09/24	0	0.00	2	58.10	57.60	-2	9,913	-0.02%
2024/09/23	10.2	57.40	0	0.00	56.00	10.2	9,866	0.10%
2024/09/20	2	59.55	1	60.80	59.40	1	9,762	0.01%
2024/09/19	0	0.00	4	58.98	59.70	-4	9,737	-0.04%
2024/09/18	4.4	58.05	0	0.00	57.60	4.4	9,720	0.05%
2024/09/16	2	59.00	1	59.40	59.00	1	9,691	0.01%
2024/09/13	4	58.90	0	0.00	58.70	4	9,691	0.04%
2024/09/12	7	59.00	2	58.90	59.60	5	9,694	0.05%
2024/09/11	2.1	57.97	1	58.30	57.90	1.1	9,729	0.01%
2024/09/10	3.2	59.63	1	60.50	59.40	2.2	9,676	0.02%
2024/09/09	2.1	61.50	2	62.10	62.00	0.1	9,621	0.00%
2024/09/06	4	63.70	3	63.87	63.80	1	9,602	0.01%
2024/09/05	2	62.80	4	62.70	62.30	-2	9,584	-0.02%
2024/09/04	14.6	61.59	0	0.00	60.90	14.6	9,521	0.15%
2024/09/03	0.2	66.50	0.1	68.00	66.00	0.1	9,417	0.00%
2024/09/02	0	0.00	2	67.20	67.20	-2	9,385	-0.02%
2024/08/30	0	0.00	33	67.45	67.40	-33	9,378	-0.35%
2024/08/29	10	67.60	2	67.60	68.20	8	9,364	0.09%
2024/08/28	1	67.70	4	68.20	68.50	-3	9,326	-0.03%
2024/08/27	7.1	67.78	2	67.80	68.20	5.1	9,385	0.05%
2024/08/26	2	67.50	0	0.00	65.90	2	9,614	0.02%
2024/08/23	3.1	63.67	5	64.16	66.00	-1.9	9,548	-0.02%
2024/08/22	3.3	64.95	2	65.25	64.80	1.3	9,518	0.01%
2024/08/21	5.5	66.52	2	66.25	65.50	3.5	9,488	0.04%
2024/08/20	7.1	67.16	21	67.26	67.50	-13.9	9,420	-0.15%
2024/08/19	6.3	68.64	18	67.73	67.90	-11.7	9,461	-0.12%
2024/08/16	17	69.41	15.6	69.26	69.20	1.4	9,450	0.01%
2024/08/15	4	67.83	4	68.20	67.30	0	9,320	0.00%
2024/08/14	27	69.42	39	69.30	68.00	-12	9,214	-0.13%
2024/08/13	50	67.82	21	67.62	67.90	29	8,917	0.33%
2024/08/12	17	64.22	15	63.42	64.00	2	8,521	0.02%
2024/08/09	13.2	65.71	6	65.13	62.60	7.2	8,393	0.09%
2024/08/08	9.3	64.82	4	65.33	65.50	5.3	8,160	0.06%
2024/08/07	4	66.95	4	66.83	66.20	0	8,038	0.00%
2024/08/06	8	62.40	4	63.18	63.30	4	7,842	0.05%
2024/08/05	7.1	63.81	4	62.60	62.00	3.1	7,698	0.04%
2024/08/02	26.3	69.96	2	70.05	68.80	24.3	7,563	0.32%
2024/08/01	45	71.79	10	71.84	72.10	35	7,407	0.47%
2024/07/31	2	67.20	8	66.81	67.10	-6	7,120	-0.08%
2024/07/30	7	63.69	4	64.15	65.30	3	7,023	0.04%
2024/07/29	4	61.75	2.1	62.33	61.60	1.9	6,925	0.03%
2024/07/26	2	62.55	0	0.00	62.50	2	6,932	0.03%
2024/07/23	4.1	65.88	7	65.49	65.30	-2.9	6,877	-0.04%
2024/07/22	2.1	65.36	8	65.40	64.30	-5.9	6,827	-0.09%
2024/07/19	3.1	67.52	4	68.25	67.00	-0.9	6,767	-0.01%
2024/07/18	10.3	69.22	5	69.30	68.70	5.3	6,739	0.08%
2024/07/17	17.3	72.31	6	72.50	71.10	11.3	6,585	0.17%
2024/07/16	11	74.10	15	73.44	73.80	-4	6,361	-0.06%
2024/07/15	16	76.18	13	74.65	75.00	3	6,172	0.05%
2024/07/12	27.1	74.68	42	74.47	74.50	-14.9	5,798	-0.26%
2024/07/11	24	73.41	23	73.04	71.60	1	5,226	0.02%
2024/07/10	34	71.54	35.2	71.43	71.20	-1.2	4,822	-0.02%
2024/07/09	30	67.90	36	67.46	67.20	-6	4,320	-0.14%
2024/07/08	19.5	68.48	23.2	68.34	69.80	-3.7	3,805	-0.10%
2024/07/05	39.2	61.88	50.4	60.88	63.50	-11.2	3,146	-0.35%
2024/07/04	7	58.87	14.2	57.96	57.80	-7.2	2,546	-0.28%
2024/07/03	3	56.27	6	55.80	57.20	-3	2,318	-0.13%
2024/07/02	0.2	54.80	0	0.00	54.70	0.2	2,245	0.01%
2024/07/01	4	55.05	0	0.00	54.90	4	2,242	0.18%
2024/06/28	0	0.00	5	55.54	55.30	-5	2,240	-0.22%
2024/06/27	8	55.83	1	55.50	55.60	7	2,251	0.31%
2024/06/26	0	0.00	1	54.70	54.60	-1	2,223	-0.04%
2024/06/25	0	0.00	0	54.80	55.20	0	2,226	0.00%
2024/06/24	2.3	55.72	2	55.10	54.80	0.3	2,225	0.01%
2024/06/21	0.4	56.10	25	56.10	56.00	-24.7	2,227	-1.11%
2024/06/20	1	56.50	0.4	56.30	56.50	0.6	2,238	0.03%
2024/06/19	2	56.05	1	56.10	56.30	1	2,230	0.04%
2024/06/18	4	56.33	0	0.00	56.80	4	2,210	0.18%
2024/06/17	1	54.30	0	0.00	55.00	1	2,140	0.05%
2024/06/14	6	54.72	2	54.50	54.60	4	2,136	0.19%
2024/06/13	1	54.20	3	54.20	54.30	-2	2,131	-0.09%
2024/06/12	3.3	54.58	1	54.20	54.20	2.3	2,135	0.11%
2024/06/11	0	0.00	2	56.50	55.00	-2	2,117	-0.09%
2024/06/07	15	56.47	2	56.40	56.30	13	2,116	0.61%
2024/06/06	3	55.93	3	55.87	55.60	0	2,124	0.00%
2024/06/05	6	57.02	1	57.10	56.70	5	2,116	0.24%
2024/06/04	3	57.50	1	57.70	57.80	2	2,114	0.09%
2024/06/03	6	58.15	20	58.19	58.00	-14	2,109	-0.66%
2024/05/31	7	59.07	9	58.77	59.40	-2	2,073	-0.10%
2024/05/30	32	59.34	25.6	59.22	59.00	6.5	1,949	0.33%
2024/05/27	0	0.00	5	55.50	55.60	-5	1,712	-0.29%
2024/05/24	1	54.90	1	54.50	55.10	0	1,771	0.00%
2024/05/23	8	56.26	1	56.60	55.10	7	1,914	0.37%
2024/05/22	2	55.80	0	0.00	55.60	2	2,028	0.10%
2024/05/21	7	53.44	1	54.90	55.20	6	1,998	0.30%
2024/05/17	4	53.50	0	0.00	53.50	4	1,979	0.20%
2024/05/15	4	53.73	0	0.00	53.20	4	2,009	0.20%
2024/05/14	1	53.50	1	53.50	53.10	0	2,016	0.00%
2024/05/13	0	0.00	0	52.55	52.80	0	2,024	0.00%
2024/05/10	0	0.00	1	52.00	52.40	-1	2,055	-0.05%
2024/05/09	0	0.00	1	52.90	51.70	-1	2,055	-0.05%
2024/05/07	0	53.10	2	53.00	53.20	-2	2,040	-0.10%
2024/05/03	0	0.00	0	54.95	54.00	0	2,044	0.00%
2024/05/02	6	54.80	5	54.10	54.80	1	2,053	0.05%
2024/04/30	2	55.90	2	55.90	54.50	0	2,046	0.00%
2024/04/29	0	0.00	5	54.60	54.80	-5	1,987	-0.25%
2024/04/26	11	54.13	1	54.40	54.40	10	1,992	0.50%
2024/04/25	3	54.20	1	55.20	54.10	2	1,977	0.10%
2024/04/24	1	55.10	3.3	54.73	55.20	-2.3	1,957	-0.12%
2024/04/23	0	0.00	1	53.00	52.70	-1	1,894	-0.05%
2024/04/19	4	52.55	0	0.00	52.60	4	1,883	0.21%
2024/04/18	1.1	53.99	2.1	54.06	53.90	-1	1,857	-0.05%
2024/04/16	3	51.57	0	0.00	50.90	3	1,817	0.17%
2024/04/12	3	54.60	10	54.70	54.10	-7	1,799	-0.39%
2024/04/11	0	0.00	1	55.50	55.30	-1	1,793	-0.06%
2024/04/10	11	55.39	2	54.75	55.20	9	1,763	0.51%
2024/04/08	0	51.85	0	0.00	52.00	0	1,654	0.00%
2024/04/01	15	51.97	5	52.00	52.80	10	1,646	0.61%
2024/03/27	0	0.00	0.2	50.70	50.70	-0.2	1,634	-0.01%
2024/03/26	0	0.00	2	50.90	50.50	-2	1,663	-0.12%
2024/03/25	2	50.85	0	0.00	50.90	2	1,661	0.12%
2024/03/22	1	51.60	0	0.00	51.60	1	1,665	0.06%
2024/03/20	0	51.50	3	51.50	51.10	-3	1,686	-0.18%
2024/03/13	1	53.80	0	0.00	52.80	1	1,706	0.06%
2024/03/12	1	52.90	0	0.00	53.60	1	1,704	0.06%
2024/03/08	3	53.10	3	52.30	52.00	0	1,684	0.00%
2024/03/06	0	0.00	2	53.60	53.60	-2	1,654	-0.12%
2024/03/05	3	54.53	0	0.00	54.10	3	1,651	0.18%
2024/03/04	2	55.15	1	54.70	54.60	1	1,631	0.06%
2024/03/01	1.3	55.24	4	55.75	55.20	-2.7	1,608	-0.17%
2024/02/29	0	55.30	0	0.00	56.40	0	1,567	0.00%
2024/02/27	2	56.05	0	0.00	56.00	2	1,517	0.13%
2024/02/26	5	56.78	25	56.87	57.30	-20	1,443	-1.39%
2024/02/23	31.2	54.20	3	54.37	54.60	28.2	1,284	2.19%
2024/02/19	2	52.20	0	0.00	51.90	2	954	0.21%
2024/02/16	1	51.00	3	51.40	51.40	-2	934	-0.21%
2024/02/05	2	50.15	0	0.00	50.80	2	889	0.22%
2024/02/02	3	51.27	0	0.00	51.10	3	870	0.34%
2024/01/31	1	52.70	0	0.00	52.50	1	826	0.12%