• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    636張
  • 產業
    上櫃 其他類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精剛 (1584)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21026.8500.0026.9001,7590.00%
2025/01/15026.6500.0026.3501,8740.00%
2025/01/13025.6000.0025.6001,8950.00%
2025/01/09126.5100.0025.9011,9150.05%
2025/01/08026.8000.0026.9501,9150.00%
2025/01/07727.32527.1527.0521,9480.10%
2025/01/06027.8000.0027.8502,1260.00%
2025/01/02728.5500.0028.5572,2280.31%
2024/12/31628.90129.3028.8552,3000.22%
2024/12/301.429.7000.0029.601.42,3580.06%
2024/12/27127.9500.0028.0012,3190.04%
2024/12/250.128.0000.0027.700.12,5430.00%
2024/12/24028.2000.0027.8002,6770.00%
2024/12/2000.000.527.8527.55-0.53,287-0.02%
2024/12/18028.2500.0028.3503,3650.00%
2024/12/1700.00228.5028.35-23,406-0.06%
2024/12/1600.00727.9527.90-73,458-0.20%
2024/12/11030.00330.0529.90-33,528-0.08%
2024/12/10430.2900.0030.3043,6170.11%
2024/12/09231.4000.0031.2023,7990.05%
2024/12/06331.5000.0031.5033,8220.08%
2024/12/050.131.8500.0031.600.13,8610.00%
2024/12/04331.67331.6531.6503,9280.00%
2024/12/03331.55131.5031.4524,0120.05%
2024/12/02931.3500.0031.3094,0570.22%
2024/11/2800.00331.3531.40-34,236-0.07%
2024/11/27532.1200.0031.3054,2870.12%
2024/11/26332.20332.1532.1004,3220.00%
2024/11/2500.002.132.0531.95-2.14,387-0.05%
2024/11/2200.00131.9031.90-14,527-0.02%
2024/11/2100.00132.2031.75-14,686-0.02%
2024/11/2000.00331.4031.30-35,106-0.06%
2024/11/19331.7500.0031.6535,5430.05%
2024/11/14131.602.631.4331.10-1.66,333-0.03%
2024/11/114331.8000.0031.85436,6830.64%
2024/11/081.333.1000.0032.651.36,6670.02%
2024/11/075232.9900.0032.95526,6760.78%
2024/11/0600.00232.2532.70-26,654-0.03%
2024/11/050.333.0000.0032.500.36,6600.00%
2024/11/0100.00132.8532.95-16,786-0.01%
2024/10/28333.4000.0033.0536,8660.04%
2024/10/25134.3500.0034.2516,8760.01%
2024/10/242234.6100.0034.40226,9150.32%
2024/10/233035.40135.3535.10296,9660.42%
2024/10/211034.4000.0034.55107,0810.14%
2024/10/172235.00334.7834.75197,4030.26%
2024/10/15135.002035.1034.75-197,497-0.25%
2024/10/1400.000.234.3534.80-0.27,4720.00%
2024/10/1120.234.605.135.1834.3015.17,4270.20%
2024/10/0900.001637.5337.25-167,246-0.22%
2024/10/082138.5800.0038.10217,2200.29%
2024/10/07438.6500.0038.8547,1790.06%
2024/10/04238.30138.3038.0017,1140.01%
2024/10/017.138.11438.0537.903.17,0300.04%
2024/09/30439.03239.3038.1026,9820.03%
2024/09/272638.60839.1239.15186,8810.26%
2024/09/264739.2600.0038.35476,7860.69%
2024/09/2513.139.91440.0539.859.16,6540.14%
2024/09/241939.852540.3240.50-66,449-0.09%
2024/09/23337.932037.9038.35-176,050-0.28%
2024/09/200.137.190.137.1036.9005,9940.00%
2024/09/1900.00136.9037.20-15,972-0.02%
2024/09/183037.423338.2637.20-35,933-0.05%
2024/09/162537.6500.0037.40255,8690.43%
2024/09/131337.6500.0037.60135,8500.22%
2024/09/12238.4300.0038.1525,8290.03%
2024/09/11138.35238.6339.05-15,754-0.02%
2024/09/104.538.84138.0038.053.55,6750.06%
2024/09/09036.8500.0037.0505,5080.00%
2024/09/05138.050.837.8837.400.25,4500.00%
2024/09/041.437.9400.0038.251.45,3950.03%
2024/09/03239.38339.3239.25-15,311-0.02%
2024/09/02138.85138.6538.8005,2700.00%
2024/08/30739.5011.739.7838.80-4.75,218-0.09%
2024/08/29640.461.640.3740.504.45,0830.09%
2024/08/28140.3512.640.9640.35-11.65,023-0.23%
2024/08/27340.9820.440.9940.90-17.44,972-0.35%
2024/08/264.641.184.241.1041.200.44,8810.01%
2024/08/23440.522540.0940.95-214,745-0.44%
2024/08/22641.8120.741.9740.80-14.74,585-0.32%
2024/08/219.342.314342.3243.15-33.74,117-0.82%
2024/08/205.640.7717640.3540.65-170.43,684-4.63% 大賣/鉅額交易
2024/08/1980.938.936538.5039.0015.93,2500.49%
2024/08/16136.701136.7836.75-102,978-0.34%
2024/08/1521.436.933.236.6636.5518.22,9180.62%
2024/08/140.235.951.236.3935.80-1.12,793-0.04%
2024/08/132.235.74935.9136.10-6.82,695-0.25%
2024/08/121235.39234.7534.70102,5360.39%
2024/08/0900.0010.133.2533.10-10.12,452-0.41%
2024/08/08032.000.231.9332.05-0.22,444-0.01%
2024/08/071032.5500.0032.30102,4310.41%
2024/08/065.230.675.231.0331.6002,4240.00%
2024/08/050.431.750.731.7731.25-0.22,377-0.01%
2024/08/021534.7015.634.9434.60-0.62,293-0.03%
2024/08/010.635.4500.0035.450.62,2660.03%
2024/07/300.134.231.534.1435.15-1.42,207-0.06%
2024/07/295.135.190.235.2035.104.92,1960.22%
2024/07/261.135.4500.0035.051.12,1610.05%
2024/07/2300.001034.9535.30-102,095-0.48%
2024/07/221.235.6200.0034.601.22,0770.06%
2024/07/19335.32835.1335.30-51,955-0.26%
2024/07/181635.24335.3334.80131,8430.71%
2024/07/171034.772734.5534.55-171,628-1.04%
2024/07/160.233.3200.0033.300.21,5470.01%
2024/07/150.233.4600.0033.150.21,6480.01%
2024/07/12133.4000.0033.5011,7470.06%
2024/07/11233.55133.9533.4011,9150.05%
2024/07/1030.133.404033.6533.75-9.92,079-0.48%
2024/07/091032.5500.0032.60102,1540.46%
2024/07/04133.40133.3033.2002,4280.00%
2024/06/2600.00133.3033.15-12,604-0.04%
2024/06/2400.00033.2533.1502,8620.00%
2024/06/2000.001233.4533.35-122,921-0.41%
2024/06/191633.44433.4333.20122,9670.40%
2024/06/1800.00634.1533.75-62,933-0.20%
2024/06/171133.85033.9034.05112,9150.38%
2024/06/121034.551034.3034.3502,8370.00%
2024/06/0700.00234.0034.10-22,827-0.07%
2024/06/0300.001033.8233.90-102,859-0.35%
2024/05/30233.8500.0033.6022,8910.07%
2024/05/29334.10333.9833.9502,9420.00%
2024/05/21134.651034.7034.60-93,015-0.30%
2024/05/201035.1500.0034.95103,0090.33%
2024/05/1600.003434.9334.85-343,030-1.12%
2024/05/15035.25935.1335.15-93,050-0.29%
2024/05/144235.14335.1535.25393,0431.28%
2024/05/1300.00334.7734.75-33,033-0.10%
2024/05/1000.00034.9534.9003,0470.00%
2024/05/092035.152334.5034.40-33,025-0.10%
2024/05/0800.00134.4034.35-13,008-0.03%
2024/05/06734.9700.0034.7072,9950.23%
2024/05/0300.00134.7534.75-12,988-0.03%
2024/04/3000.00034.8034.7502,9100.00%
2024/04/29134.30134.6034.6002,8990.00%
2024/04/26334.4000.0034.3032,8860.10%
2024/04/25134.4500.0034.4012,8600.04%
2024/04/24635.00734.6834.70-12,850-0.04%
2024/04/23134.5500.0034.7012,8610.03%
2024/04/22335.1500.0034.5532,8530.11%
2024/04/19135.1000.0035.3512,8130.04%
2024/04/18836.26136.1536.1072,7220.26%
2024/04/1700.001136.2635.55-112,634-0.42%
2024/04/16235.65435.5535.60-22,525-0.08%
2024/04/151536.08636.0235.5592,3730.38%
2024/04/12234.7300.0034.8022,2790.09%
2024/04/112534.97134.9034.65242,2661.06%
2024/04/10936.602136.6536.35-122,169-0.55%
2024/04/09136.351735.2436.30-162,035-0.79%
2024/04/08334.8000.0034.7531,9560.15%
2024/04/031035.1900.0034.90101,9680.51%
2024/04/022035.20235.5035.20181,9780.91%
2024/04/01235.2500.0035.5521,9840.10%
2024/03/29135.4500.0035.2511,9720.05%
2024/03/28535.90636.3735.60-11,959-0.05%
2024/03/2700.001335.7336.05-131,910-0.68%
2024/03/26434.8500.0034.5041,8220.22%
2024/03/21033.9500.0033.9502,0200.00%
2024/03/20033.9000.0033.8502,9110.00%
2024/03/18033.3000.0033.6003,2800.00%
2024/03/153.233.6000.0033.453.23,8030.08%
2024/03/14033.6100.0033.4003,9140.00%
2024/03/130.133.8000.0033.800.13,9410.00%
2024/03/110.133.6000.0033.650.13,9870.00%
2024/03/080.233.55033.3033.150.24,0170.00%
2024/03/070.133.9500.0033.850.14,0480.00%
2024/03/061034.50334.5534.2574,0710.17%
2024/03/050.534.605134.5034.45-50.54,105-1.23%
2024/03/040.134.70235.2034.85-1.94,144-0.04%
2024/03/0110334.6000.0034.601034,1282.49% 大買/鉅額交易
2024/02/27133.0000.0032.8514,3520.02%
2024/02/26033.2000.0033.2004,3840.00%
2024/02/2100.00233.3533.35-24,417-0.05%
2024/02/20233.70033.5533.1024,4360.05%
2024/02/1900.00233.7833.70-24,460-0.04%
2024/02/16133.0000.0032.8514,4870.02%
2024/02/15132.4000.0032.4514,5460.02%
2024/02/02132.7000.0032.8014,7000.02%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音