• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼4.75
  • 漲幅
    -9.98%
  • 成交量
    3,914張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22743.77147.2042.8561,3600.44%
2024/11/21148.0000.0047.6011,2990.08%
2024/11/2000.001.146.1046.80-1.11,246-0.08%
2024/11/1900.001048.0047.95-101,222-0.82%
2024/11/1800.00247.2546.35-21,126-0.18%
2024/11/15248.45249.3547.2001,0500.00%
2024/11/14145.80746.8246.90-6774-0.77%
2024/11/1300.00341.4342.65-3720-0.42%
2024/11/121439.66040.0038.80147131.96%
2024/11/11643.22344.1841.9537000.43%
2024/11/06138.5000.0037.0016100.16%
2024/11/01040.0000.0040.7506520.00%
2024/10/28141.8000.0041.3016670.15%
2024/10/23042.85243.0342.90-2703-0.28%
2024/10/1400.000.242.4042.55-0.2702-0.02%
2024/10/07242.9500.0042.5527350.27%
2024/09/0600.00144.8544.85-11,937-0.05%
2024/08/27352.7300.0050.7032,4020.12%
2024/08/26155.60655.6055.60-52,409-0.21%
2024/08/0100.00152.0052.60-15,685-0.02%
2024/07/30150.7000.0050.7015,8060.02%
2024/07/29551.9000.0050.3055,8970.08%
2024/07/2600.00049.9050.4006,0830.00%
2024/07/2300.00752.9052.20-76,636-0.11%
2024/07/22253.8000.0052.7026,9780.03%
2024/07/19456.1000.0053.4047,0850.06%
2024/07/18155.3000.0055.4017,1000.01%
2024/07/172656.0200.0056.70267,1470.36%
2024/07/1500.002554.8454.40-257,231-0.35%
2024/07/1000.00156.5057.00-17,388-0.01%
2024/07/09154.50152.5254.5007,4770.00%
2024/07/05360.700.162.1061.402.97,5460.04%
2024/07/04165.80165.0064.5007,5860.00%
2024/07/02363.601.363.4962.801.77,8630.02%
2024/07/01266.002.267.0265.00-0.27,9800.00%
2024/06/282.565.64866.0566.10-5.58,047-0.07%
2024/06/27165.8000.0063.9018,1720.01%
2024/06/26566.68567.6466.0008,1610.00%
2024/06/250.163.300.262.7062.60-0.18,0180.00%
2024/06/242.164.5000.0063.302.18,0000.03%
2024/06/21660.631.461.1861.604.68,0320.06%
2024/06/205.461.3400.0061.505.48,0890.07%
2024/06/1900.000.162.5161.70-0.18,0760.00%
2024/06/1800.00163.5063.60-18,086-0.01%
2024/06/17267.103.267.5166.30-1.28,116-0.01%
2024/06/1425.568.0215.967.2567.809.68,0370.12%
2024/06/132.361.65562.2866.10-2.77,755-0.03%
2024/06/126.259.663.160.5760.103.27,6380.04%
2024/06/11157.7000.0057.1017,5380.01%
2024/06/070.159.40157.7057.60-0.97,498-0.01%
2024/06/065.461.661.262.1358.404.27,4380.06%
2024/06/0500.000.464.3362.10-0.47,342-0.01%
2024/06/0400.000.164.0064.00-0.17,3010.00%
2024/06/031.265.97165.4064.800.27,2640.00%
2024/05/31168.40168.4564.8007,2300.00%
2024/05/3000.004.270.3268.70-4.27,125-0.06%
2024/05/294.375.612.476.3074.401.97,0730.03%
2024/05/28177.304.375.4073.30-3.36,986-0.05%
2024/05/271.576.89276.0176.20-0.56,931-0.01%
2024/05/240.375.930.576.2076.20-0.26,8130.00%
2024/05/231479.665.578.3675.408.56,7350.13%
2024/05/22478.8013.277.8676.50-9.26,553-0.14%
2024/05/2114.278.3324.278.5179.50-106,429-0.15%
2024/05/204.178.823.678.5376.000.56,1970.01%
2024/05/1732.778.4525.279.3977.507.55,9360.13%
2024/05/161.373.361473.4477.10-12.75,479-0.23%
2024/05/15265.80767.1370.10-55,236-0.10%
2024/05/141862.943262.5263.80-145,147-0.27%
2024/05/134.366.0749.264.1663.00-44.95,037-0.89%
2024/05/10573.584.572.5169.400.54,8730.01%
2024/05/09477.254.177.2277.10-0.14,6460.00%
2024/05/0836.378.2223.177.2076.5013.24,4180.30%
2024/05/0736.173.3932.573.2774.903.64,0810.09%
2024/05/06272.803.372.8072.80-1.33,606-0.04%
2024/05/03262.601365.6166.20-113,556-0.31%
2024/05/02560.10459.0860.2013,4670.03%
2024/04/307.162.271763.5961.50-9.93,357-0.29%
2024/04/298062.55963.0662.80713,1532.25%
2024/04/26560.8817.361.8162.30-12.22,587-0.47%
2024/04/2500.00156.7056.70-12,234-0.04%
2024/04/23146.80644.6546.95-52,075-0.24%
2024/04/22444.60142.7042.7032,0230.15%
2024/04/1900.00148.5047.40-11,972-0.05%
2024/04/18649.65149.5049.5051,9260.26%
2024/04/1700.00251.2551.00-21,871-0.11%
2024/04/16149.00746.5549.00-61,822-0.33%
2024/04/15547.08649.2549.25-11,747-0.06%
2024/04/1200.00144.8044.80-11,645-0.06%
2024/04/1100.00240.6540.75-21,558-0.13%
2024/04/10839.8000.0041.5081,5250.52%
2024/04/0914.239.70541.5039.259.21,4460.63%
2024/04/08542.40043.6043.6051,1550.43%
2024/04/03539.1115.239.0839.65-10.21,079-0.94%
2024/04/0200.00236.0536.05-2927-0.22%
2024/04/0100.00533.3032.80-5820-0.61%
2024/03/2600.00129.8028.65-1537-0.19%
2024/03/21528.31927.0827.00-4327-1.22%
2024/03/20128.101028.2228.35-9258-3.48%
2024/03/11124.5000.0024.4511270.79%
2024/03/07524.8500.0024.7551214.12%
2024/02/23123.4500.0023.451781.28%
2023/12/01622.7500.0022.7561384.35%
2023/10/2000.00122.9523.00-1667-0.15%
2023/09/14125.4500.0025.0016200.16%
2023/09/13124.9500.0024.9516090.16%
2023/08/3100.00124.1524.15-1583-0.17%
2023/08/23125.75325.4324.70-2568-0.35%
2023/08/22224.95225.3524.6505510.00%
2023/08/21224.5800.0024.2525390.37%
2023/08/18125.45124.7524.3505330.00%
2023/08/16222.60222.6522.8504740.00%
2023/08/1400.001022.3822.20-10470-2.13%
2023/08/0800.00125.2024.60-1448-0.22%
2023/08/07424.70324.6325.4514350.23%
2023/08/021025.501424.0423.60-4395-1.01%
2023/08/012027.132026.1025.5003600.00%
2023/07/31527.0000.0027.2053301.51%
2023/07/28127.1500.0027.4012750.36%
2023/07/272026.76327.5027.75172387.13%
2023/07/2000.00122.1022.00-160-1.65%
2023/06/1200.00122.0522.15-167-1.48%
2023/05/17122.1000.0022.151941.06%
2023/03/27123.1500.0023.201981.02%
2023/03/0800.00223.9524.20-291-2.18%
2023/03/0600.00124.1524.05-190-1.10%
2023/03/03323.9000.0024.103833.58%
2023/01/13021.6500.0021.650740.01%
2022/10/2000.00320.2520.35-3333-0.90%
2022/10/06123.5500.0022.9013250.31%
2022/09/12126.3500.0026.3013350.30%
2022/09/021127.211027.2927.3013800.26%
2022/08/3100.001.126.6026.60-1.1367-0.29%
2022/08/0300.00525.8525.85-5699-0.71%
2022/08/02326.3000.0026.4036950.43%
2022/07/2900.00325.9025.80-3656-0.46%
2022/07/2500.00125.0525.05-1635-0.16%
2022/07/22224.98224.7525.0006330.00%
2022/07/14225.1500.0025.1026260.32%
2022/07/1100.00124.6024.65-1612-0.16%
2022/07/0700.00222.8023.40-2601-0.33%
2022/07/05123.9500.0024.1516000.17%
2022/06/14225.10425.6825.30-2552-0.36%
2022/06/13826.94426.5626.1045360.75%
2022/06/0800.00226.5325.95-2485-0.41%
2022/06/07326.3000.0026.5034750.63%
2022/06/022026.2000.0026.10204544.40%
2022/06/01126.752126.6726.65-20446-4.48%
2022/05/30126.5000.0026.8514050.25%
2022/05/27126.0000.0026.9513650.27%
2022/05/26126.85226.8027.00-1327-0.31%
2022/05/24227.70227.4024.2502300.00%
2022/05/2300.00524.9526.10-597-5.15%
2022/05/20523.8800.0023.755667.47%
2022/03/31123.9000.0023.951731.36%
2022/03/09124.6000.0024.851791.25%
2022/02/16525.55525.6025.6001010.00%
2021/12/2100.00225.7525.75-2247-0.81%
2021/12/09225.5000.0025.4022470.81%
2021/10/15125.5500.0025.5012530.39%
2021/09/30127.80128.3528.1502420.00%
2021/09/2900.00126.6526.35-1201-0.50%
2021/08/06128.8500.0029.1513240.31%
2021/08/0500.00229.1028.95-2361-0.55%
2021/07/28228.7000.0028.7025040.40%
2021/07/2000.00129.8529.85-1584-0.17%
2021/07/1300.00230.3529.95-2625-0.32%
2021/07/1200.00530.2330.20-5630-0.79%
2021/07/0700.00230.7330.85-2731-0.27%
2021/07/05530.69130.6030.6548260.48%
2021/07/0200.00130.3030.15-1850-0.12%
2021/06/30129.85129.8529.8501,0100.00%
2021/06/28129.80229.9530.00-11,044-0.10%
2021/06/25130.4000.0030.3011,1170.09%
2021/06/24230.30730.3630.30-51,125-0.45%
2021/06/23728.4400.0028.4071,1120.63%
2021/06/16228.0000.0027.9521,1750.17%
2021/05/28127.4000.0028.0011,2370.08%
2021/05/2400.002026.4827.00-201,244-1.61%
2021/05/21526.2500.0026.3051,2470.40%
2021/05/201426.0500.0025.85141,2521.12%
2021/05/19126.3000.0026.1511,2530.08%
2021/05/1100.00330.5531.05-31,200-0.25%
2021/05/07133.3500.0033.3011,1640.09%
2021/05/0600.00233.7033.25-21,155-0.17%
2021/05/0500.00531.4031.80-51,113-0.45%
2021/05/0400.00130.2030.80-11,099-0.09%
2021/04/281034.00233.8033.7581,0600.75%
2021/04/2300.00831.8632.05-81,025-0.78%
2021/04/2100.00732.9532.85-71,005-0.70%
2021/04/1600.000.133.0033.00-0.11,000-0.01%
2021/04/1400.00833.4632.25-8980-0.82%
2021/04/13534.00133.9032.8549460.42%
2021/04/12435.191534.6535.10-11895-1.23%
2021/04/091333.502033.6633.65-7828-0.85%
2021/04/082133.1400.0033.10217922.65%
2021/04/071933.381333.8533.1067650.78%
2021/04/063.131.31831.5732.10-4.9662-0.74%
2021/04/0100.00229.8029.80-2601-0.33%
2021/03/3100.00229.7830.00-2587-0.34%
2021/03/30429.95629.8829.50-2566-0.35%
2021/03/29529.1000.0028.5554931.01%
2021/03/251028.3500.0028.25104722.12%
2021/03/24328.181828.2328.25-15449-3.34%
2021/02/2500.00126.2526.45-1649-0.15%
2021/02/23125.9500.0025.9016620.15%
2021/02/22526.0000.0025.9056940.72%
2021/02/1700.001025.3025.15-10746-1.34%
2021/02/051024.431024.9525.3507550.00%
2021/01/2200.00322.7023.05-3825-0.36%
2021/01/141024.6500.0024.65108631.16%
2021/01/111524.3500.0024.55159371.60%
2020/12/30225.5000.0025.2021,3680.15%
2020/12/23624.9000.0024.9061,4150.42%
2020/12/08627.3000.0027.2061,5720.38%
2020/12/07228.35227.9528.8001,5550.00%
2020/11/171026.7000.0026.50102,1160.47%
2020/11/1000.00627.2026.85-62,084-0.29%
2020/11/03325.8500.0025.9032,1360.14%
2020/10/2800.00225.2025.20-22,124-0.09%
2020/10/26625.8800.0025.8562,1230.28%
2020/10/2200.00325.6525.60-32,108-0.14%
2020/10/1900.00326.3326.10-32,069-0.14%
2020/10/16528.86528.9027.2502,0070.00%
2020/10/15527.8900.0027.2551,7040.29%
2020/10/1300.001926.9227.15-191,655-1.15%
2020/10/12127.4500.0026.8011,6440.06%
2020/10/08127.00226.8026.75-11,635-0.06%
2020/10/07927.61627.4526.7031,6320.18%
2020/09/2100.001827.1427.20-181,683-1.07%
2020/09/17726.2000.0026.1071,6140.43%
2020/09/16126.35126.2525.9501,6120.00%
2020/09/14125.45126.6526.6001,5850.00%
2020/09/1100.00525.6525.05-51,562-0.32%
2020/09/09126.35126.0026.4001,5090.00%
2020/09/07727.0100.0026.8571,4600.48%
2020/09/04326.63426.8126.65-11,424-0.07%
2020/09/03327.92227.9527.6511,3860.07%
2020/09/02728.8000.0028.6571,3460.52%
2020/09/011127.861428.2328.35-31,176-0.26%
2020/08/311325.541325.9125.8001,0040.00%
2020/08/282525.24425.6525.00219562.20%
2020/08/27723.93623.9023.8018900.11%
2020/08/26224.05224.2524.0508680.00%
2020/08/2500.00524.7524.25-5826-0.61%
2020/08/24524.0000.0024.4557260.69%
2020/08/2100.00121.2522.25-1636-0.16%
2020/08/1400.00121.0521.30-1549-0.18%
2020/08/1100.00219.9019.35-2438-0.46%
2020/07/13519.401119.1319.20-6325-1.84%
2020/07/10919.9000.0019.5093172.84%
2020/07/09220.451119.6520.45-9283-3.17%
2020/07/081218.7500.0018.60121976.07%
2020/07/06218.2000.0018.4521651.21%
2020/07/0300.001517.8517.85-15153-9.77%
2020/07/021017.0400.0017.45101357.37%
2020/07/0100.001317.6416.85-13122-10.60%
2020/06/301316.3600.0016.45139713.27%
2020/06/29516.7900.0016.805905.50%
2020/06/23214.3000.0014.302633.16%
2019/05/08019.0500.0019.050810.04%
2019/05/0600.00119.1019.10-180-1.25%
2019/05/03119.2000.0019.351791.26%
2019/04/12119.60121.0019.950570.00%
2019/03/1400.000.418.6018.50-0.418-2.24%
2019/03/1200.00118.5018.60-119-5.16%
2019/02/1400.005.518.3918.50-5.523-23.05%
2018/09/1900.00420.0020.00-490-4.40%
2018/09/1200.001019.2519.50-1088-11.26%
2018/09/0700.002519.4219.50-2590-27.72%
2018/09/0500.001019.6019.30-1091-10.96%
2018/09/0400.001019.5019.50-1091-10.89%
2018/08/1300.001020.0019.95-1096-10.34%
2018/07/272018.0500.0018.30206430.84%
2018/07/24918.5000.0018.8096413.86%
2018/07/092118.2300.0018.352119610.69%
2018/06/261019.6000.0019.60102134.68%
2018/04/241019.7000.0019.85102384.20%
2018/04/1800.00121.1021.60-1214-0.47%
2018/04/1600.00122.8023.90-1178-0.56%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章