宏泰 (1612)-凱基-三重券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.25
漲跌
▲0.95
漲幅
+2.48%
成交量
32,543張
產業
上市電器電纜類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	69	38.90	39	38.98	39.25	30	11,051	0.27%
2024/05/07	29	37.37	8	37.31	38.30	21	10,527	0.20%
2024/05/06	1	35.90	0	0.00	35.90	1	10,127	0.01%
2024/05/03	33.5	35.71	37	36.01	35.60	-3.5	10,081	-0.03%
2024/05/02	21	37.13	23	36.90	36.80	-2	9,971	-0.02%
2024/04/30	2	36.80	4	36.39	36.70	-2	9,893	-0.02%
2024/04/29	26	37.11	0	0.00	36.70	26	9,832	0.26%
2024/04/26	38	37.72	42	37.48	37.30	-4	9,727	-0.04%
2024/04/25	31	37.19	41	37.27	37.25	-10	9,633	-0.10%
2024/04/24	48	38.00	24	37.49	37.90	24	9,530	0.25%
2024/04/23	25	37.96	6	37.81	37.45	19	9,278	0.20%
2024/04/22	114	39.74	53	39.38	37.00	61	8,969	0.68%	大買/
2024/04/19	196.1	42.70	199	42.57	41.10	-2.9	8,539	-0.03%	大買/大賣/
2024/04/18	51	43.59	33.8	43.89	44.65	17.2	7,360	0.23%
2024/04/17	20	38.52	27	40.25	40.60	-7	6,189	-0.11%
2024/04/16	47.1	37.56	41	37.35	36.95	6.1	5,912	0.10%
2024/04/15	92	39.28	125	39.50	39.00	-33	5,581	-0.59%	大賣/
2024/04/12	6	36.71	48	36.50	38.05	-42	4,860	-0.86%
2024/04/11	63	34.60	23	34.95	34.60	40	4,504	0.89%
2024/04/10	40	33.99	67	34.28	34.15	-27	4,482	-0.60%
2024/04/09	112	34.09	62	34.29	33.75	50	4,413	1.13%	大買/
2024/04/08	31	32.32	17	32.27	33.60	14	4,187	0.33%
2024/04/03	22	31.42	1	31.50	31.10	21	3,997	0.53%
2024/04/02	10	30.78	0.3	30.80	30.95	9.7	3,983	0.24%
2024/04/01	30	30.95	0	0.00	30.95	30	3,965	0.76%
2024/03/28	2	31.13	1.5	31.30	31.35	0.5	3,882	0.01%
2024/03/27	63	31.69	3	31.70	31.45	60	3,768	1.59%
2024/03/26	77	31.44	62	31.66	31.55	15	3,519	0.43%
2024/03/25	17	30.69	41	30.75	30.80	-24	2,899	-0.83%
2024/03/22	42	28.92	57	29.20	29.40	-15	2,593	-0.58%
2024/03/21	0	0.00	0.1	28.15	28.00	-0.1	2,362	0.00%
2024/03/15	0	0.00	3	28.10	28.00	-3	3,154	-0.10%
2024/03/14	3	28.23	1	27.90	28.05	2	3,452	0.06%
2024/03/13	3	28.03	1	27.75	27.40	2	3,614	0.06%
2024/03/12	0	0.00	1	27.30	27.45	-1	3,808	-0.03%
2024/03/05	1	26.90	3	26.75	26.75	-2	3,836	-0.05%
2024/03/04	0	0.00	2	26.98	26.85	-2	3,868	-0.05%
2024/03/01	2	26.98	0	0.00	27.20	2	3,855	0.05%
2024/02/29	1	26.55	1	26.95	26.80	0	3,842	0.00%
2024/02/27	2	26.85	0	0.00	26.30	2	3,832	0.05%
2024/02/26	0	0.00	1	27.00	26.70	-1	3,835	-0.03%
2024/02/23	2	26.20	0	0.00	26.25	2	3,800	0.05%
2024/02/21	1	26.50	0	0.00	26.55	1	3,782	0.03%
2024/02/20	2	26.33	1	26.40	26.30	1	3,782	0.03%
2024/02/16	0	0.00	1	26.50	26.55	-1	3,773	-0.03%
2024/02/15	2	26.15	2	26.15	26.10	0	3,770	0.00%
2024/02/05	0	0.00	2	26.85	26.85	-2	3,739	-0.05%
2024/02/01	5	27.45	0	0.00	27.35	5	3,730	0.13%
2024/01/31	0	0.00	1	26.85	27.05	-1	3,723	-0.03%
2024/01/30	1	26.85	0	0.00	26.85	1	3,721	0.03%
2024/01/25	0	0.00	10	27.30	27.30	-10	3,712	-0.27%
2024/01/23	0	0.00	10	27.55	27.60	-10	3,711	-0.27%
2024/01/17	11	27.02	0	0.00	26.70	11	3,725	0.30%
2024/01/16	0	0.00	1	27.25	27.25	-1	3,709	-0.03%
2024/01/15	10	28.05	0	0.00	27.85	10	3,694	0.27%
2024/01/12	2.5	27.50	1	27.20	27.20	1.5	3,677	0.04%
2024/01/09	1	28.70	10	28.51	28.25	-9	3,649	-0.25%
2024/01/08	20	28.17	6	28.45	28.30	14	3,595	0.39%
2024/01/05	1	29.50	0	0.00	29.50	1	3,473	0.03%
2024/01/04	0	0.00	11	29.62	29.50	-11	3,434	-0.32%
2024/01/03	4	29.16	13	28.84	29.05	-9	3,426	-0.26%
2024/01/02	11	29.04	1	29.00	28.95	10	3,347	0.30%
2023/12/29	19	28.20	2	27.83	28.30	17	3,246	0.52%
2023/12/28	8	28.03	11	28.01	27.85	-3	3,214	-0.09%
2023/12/27	0	0.00	10	27.50	27.40	-10	3,247	-0.31%
2023/12/25	12	27.75	2	27.65	27.35	10	3,517	0.28%
2023/12/22	3	27.33	3	27.50	27.55	0	3,661	0.00%
2023/12/21	0	0.00	3	27.33	27.15	-3	3,775	-0.08%
2023/12/20	2	27.48	3	27.75	27.45	-1	3,765	-0.03%
2023/12/19	2	27.28	1	27.30	27.65	1	3,746	0.03%
2023/12/18	0	0.00	1	28.45	28.25	-1	3,701	-0.03%
2023/12/15	7	28.64	1	28.75	28.55	6	3,681	0.16%
2023/12/14	8	29.28	0	0.00	29.05	8	3,614	0.22%
2023/12/13	6	29.38	9	29.86	29.45	-3	3,529	-0.08%
2023/12/12	29	30.77	61.3	30.43	30.25	-32.3	3,370	-0.96%
2023/12/11	24.2	28.94	17	29.38	29.50	7.2	2,799	0.26%
2023/12/08	29	27.65	4	27.46	27.90	25	2,481	1.01%
2023/12/07	13.1	27.42	28	27.11	26.95	-14.9	2,266	-0.66%
2023/12/05	1	26.20	0	0.00	26.20	1	2,030	0.05%
2023/12/04	1	25.90	0	26.05	25.80	1	2,099	0.05%
2023/11/30	4	25.50	0	25.45	25.50	4	2,056	0.19%
2023/11/29	1	25.50	0	0.00	25.50	1	2,052	0.05%
2023/11/27	10	25.10	0	0.00	24.85	10	2,074	0.48%
2023/11/24	1	25.35	0	0.00	25.15	1	2,127	0.05%
2023/11/21	1	24.75	0	0.00	24.85	1	2,242	0.04%
2023/11/17	5	24.60	0	0.00	24.60	5	2,250	0.22%
2023/11/15	0.1	24.60	0.1	24.60	24.65	0	2,257	0.00%
2023/11/13	0	24.40	0	0.00	24.30	0	2,268	0.00%
2023/10/26	0	0.00	1	24.90	24.80	-1	2,924	-0.03%
2023/10/25	4.1	25.00	5	24.84	24.85	-1	3,039	-0.03%
2023/10/24	0	0.00	5	24.35	24.60	-5	3,228	-0.15%
2023/10/23	6	24.27	0	0.00	24.00	6	3,433	0.17%
2023/10/20	10	23.95	10	23.85	23.90	0	3,630	0.00%
2023/10/17	2.6	24.86	0	0.00	24.80	2.6	3,646	0.07%
2023/10/12	1	25.45	0	0.00	25.60	1	3,815	0.03%
2023/10/11	12	25.63	14	25.58	24.90	-2	3,821	-0.05%
2023/10/05	3	27.62	1	27.60	27.45	2	3,772	0.05%
2023/10/04	13	27.23	11	27.25	27.50	2	3,809	0.05%
2023/10/03	11	27.86	4	28.01	27.80	7	3,831	0.18%
2023/10/02	7	27.86	2	28.15	28.05	5	3,804	0.13%
2023/09/28	0	0.00	15	27.50	27.55	-15	3,698	-0.41%
2023/09/26	15	27.18	7	27.08	27.20	8	3,429	0.23%
2023/09/15	0	0.00	1	26.20	26.30	-1	3,536	-0.03%
2023/09/13	0	0.00	1	26.40	26.40	-1	3,824	-0.03%
2023/09/12	0	0.00	2	26.05	26.00	-2	3,864	-0.05%
2023/09/11	1	25.90	0	0.00	25.90	1	3,914	0.03%
2023/09/08	0	0.00	1	26.00	25.85	-1	3,924	-0.03%
2023/09/07	14	25.89	58	26.69	25.85	-44	3,941	-1.12%
2023/09/06	0	0.00	1	24.85	24.80	-1	3,967	-0.03%
2023/09/05	0	0.00	1	25.10	25.10	-1	4,166	-0.02%
2023/09/04	0	0.00	1	25.25	25.25	-1	4,820	-0.02%
2023/08/31	5	25.05	13	25.06	25.40	-8	5,132	-0.16%
2023/08/30	3	24.75	12	24.61	24.90	-9	5,228	-0.17%
2023/08/29	32.1	24.42	14	24.23	24.15	18.1	5,257	0.34%
2023/08/28	1	23.35	0	0.00	23.35	1	5,193	0.02%
2023/08/25	0	0.00	10	23.81	24.00	-10	5,188	-0.19%
2023/08/24	2	23.70	2	24.00	23.75	0	5,191	0.00%
2023/08/18	1	23.80	0	0.00	23.70	1	5,282	0.02%
2023/08/16	12	23.87	0	0.00	23.95	12	5,302	0.23%
2023/08/14	40	24.56	0	0.00	24.20	40	5,370	0.74%
2023/08/10	3	24.85	0	0.00	24.80	3	5,578	0.05%
2023/08/09	1	25.45	0	0.00	25.50	1	5,536	0.02%
2023/08/08	2	26.15	2	26.05	26.00	0	5,519	0.00%
2023/08/07	1	25.90	1	26.20	26.15	0	5,515	0.00%
2023/08/04	10.3	26.06	11	26.05	26.30	-0.7	5,511	-0.01%
2023/08/02	14	27.44	7	27.47	27.00	7	5,454	0.13%
2023/07/31	5	26.74	0	0.00	26.30	5	5,257	0.10%
2023/07/27	4	28.50	22	28.38	28.00	-18	5,107	-0.35%
2023/07/26	4	27.90	13	27.49	27.70	-9	4,891	-0.18%
2023/07/25	8	27.88	9	27.53	27.85	-1	4,681	-0.02%
2023/07/24	1	26.30	5	26.35	26.15	-4	4,476	-0.09%
2023/07/21	0	0.00	2	26.75	26.80	-2	4,449	-0.04%
2023/07/18	10	27.50	0	0.00	26.35	10	4,391	0.23%
2023/07/17	10	27.10	14	26.73	27.00	-4	4,308	-0.09%
2023/07/14	0	0.00	1	26.20	26.15	-1	4,241	-0.02%
2023/07/13	0.2	26.10	0	0.00	26.00	0.2	4,225	0.00%
2023/07/12	0	0.00	2	26.70	26.30	-2	4,204	-0.05%
2023/07/11	0	0.00	2	26.25	26.40	-2	4,175	-0.05%
2023/07/10	0	0.00	1	25.70	25.65	-1	4,145	-0.02%
2023/07/07	1	26.55	5	26.70	26.60	-4	4,132	-0.10%
2023/07/04	1	26.90	5	27.00	26.95	-4	4,052	-0.10%
2023/06/29	0	0.00	1	26.35	26.55	-1	4,010	-0.02%
2023/06/28	16	26.24	21	26.30	26.00	-5	4,003	-0.12%
2023/06/27	1	26.15	5	26.40	26.15	-4	3,998	-0.10%
2023/06/26	5	27.00	5	26.75	26.65	0	4,010	0.00%
2023/06/21	17	27.37	21	27.23	27.45	-4	3,960	-0.10%
2023/06/20	15	27.49	102	26.90	27.90	-87	3,842	-2.26%	大賣/
2023/06/19	0	0.00	8	25.90	25.90	-8	3,533	-0.23%
2023/06/16	4	26.28	1	26.20	26.20	3	3,512	0.09%
2023/06/15	29	26.10	8	26.09	26.20	21	3,441	0.61%
2023/06/13	3	25.53	0	25.25	25.70	3	3,338	0.09%
2023/06/12	38	25.84	1	25.60	25.50	37	3,282	1.13%
2023/06/09	29	26.58	21	26.60	26.75	8	3,162	0.25%
2023/06/08	81	28.09	48	28.17	28.10	33	2,968	1.11%
2023/06/07	33	26.25	18	26.28	27.05	15	2,338	0.64%
2023/06/06	11	24.55	0	0.00	24.80	11	2,066	0.53%
2023/06/05	1	24.50	2	24.75	24.35	-1	2,015	-0.05%
2023/06/02	2	23.70	3	24.00	23.60	-1	1,879	-0.05%
2023/06/01	1	23.30	7	23.29	23.35	-6	1,797	-0.33%
2023/05/31	2	22.65	0	0.00	22.85	2	1,741	0.11%
2023/05/29	3	22.70	0	0.00	22.70	3	1,729	0.17%
2023/05/26	1	23.10	9	22.95	22.80	-8	1,711	-0.47%
2023/05/25	2	22.80	6	23.11	23.10	-4	1,679	-0.24%
2023/05/24	0	0.00	7	22.81	22.85	-7	1,636	-0.43%
2023/05/23	3	22.72	0	0.00	22.65	3	1,628	0.18%
2023/05/22	0	0.00	8	22.78	22.70	-8	1,628	-0.49%
2023/05/19	9	22.39	0	0.00	22.45	9	1,592	0.57%
2023/05/18	6	22.16	6	22.60	22.60	0	1,573	0.00%
2023/05/17	25	22.41	4	23.15	22.10	21	1,527	1.37%
2023/05/16	0	0.00	22	21.66	22.40	-22	1,322	-1.66%
2023/05/15	2	21.30	0	0.00	21.35	2	1,281	0.16%
2023/05/12	5	21.10	5	20.85	21.40	0	1,295	0.00%
2023/05/11	5	21.10	5	20.85	20.80	0	1,283	0.00%
2023/05/09	25	21.27	0.1	21.35	21.10	24.9	1,256	1.98%
2023/05/08	1.1	22.53	5	22.42	22.45	-3.9	1,192	-0.33%
2023/05/05	1	21.00	0	0.00	21.00	1	1,113	0.09%
2023/05/02	0	0.00	7.1	21.06	21.25	-7.1	1,348	-0.53%
2023/04/20	0	0.00	2	20.90	20.80	-2	1,854	-0.11%
2023/04/17	0	0.00	4	21.30	21.25	-4	1,814	-0.22%
2023/04/14	0	0.00	2	20.90	21.00	-2	1,806	-0.11%
2023/04/12	0	0.00	39	21.10	21.25	-39	1,750	-2.23%
2023/04/11	0	0.00	47	20.60	20.60	-47	1,706	-2.75%
2023/04/10	0	0.00	5	20.27	20.30	-5	1,679	-0.30%
2023/04/06	0	0.00	4	20.13	20.05	-4	1,651	-0.24%
2023/03/30	0	0.00	2	19.90	19.85	-2	1,623	-0.12%
2023/03/28	1	19.45	0	0.00	19.35	1	1,597	0.06%
2023/03/27	17	20.02	0	0.00	19.55	17	1,583	1.07%
2023/03/24	0	0.00	4	19.13	19.15	-4	1,530	-0.26%
2023/03/10	2	18.38	0	0.00	18.50	2	1,587	0.13%
2023/03/07	2	19.25	0	0.00	19.25	2	1,565	0.13%
2023/03/06	0	0.00	1	19.30	19.20	-1	1,557	-0.06%
2023/03/03	1	19.00	5	18.95	19.05	-4	1,555	-0.26%
2023/03/02	0	0.00	1	18.90	18.85	-1	1,553	-0.06%
2023/03/01	1	18.75	0	0.00	18.75	1	1,554	0.06%
2023/02/23	0	0.00	1	19.05	19.20	-1	1,545	-0.06%
2023/02/22	0	0.00	5	19.05	19.05	-5	1,545	-0.32%
2023/02/21	15	19.40	60	19.30	19.30	-45	1,541	-2.92%
2023/02/20	45	19.40	0	0.00	19.30	45	1,546	2.91%
2023/02/17	1	18.95	0	0.00	19.20	1	1,569	0.06%
2023/02/16	0	0.00	5	19.10	19.05	-5	1,606	-0.31%
2023/02/15	0	0.00	17	19.00	19.05	-17	1,608	-1.06%
2023/02/14	2	18.90	0	0.00	18.85	2	1,595	0.13%
2023/02/09	5	19.30	0	0.00	19.20	5	1,669	0.30%
2023/02/08	3	19.33	0	0.00	19.35	3	1,655	0.18%
2023/02/06	0	0.00	1	19.15	19.15	-1	1,691	-0.06%
2023/02/03	4	19.54	0	0.00	19.45	4	1,682	0.24%
2023/02/02	0	0.00	0	20.00	19.95	0	1,663	0.00%
2023/02/01	40	19.91	0	0.00	19.95	40	1,639	2.44%
2023/01/31	77.1	20.19	0	0.00	20.10	77.1	1,587	4.86%
2023/01/30	1	18.75	8	19.43	20.10	-7	1,420	-0.49%
2023/01/17	4	18.30	2	18.20	18.30	2	1,329	0.15%
2023/01/16	2	18.30	0	0.00	18.25	2	1,328	0.15%
2023/01/13	11	18.76	7	18.67	18.70	4	1,292	0.31%
2023/01/12	6	19.05	11	19.02	19.10	-5	1,212	-0.41%
2023/01/11	2	18.20	0	0.00	17.80	2	1,048	0.19%
2023/01/10	0	0.00	13	17.68	17.70	-13	1,011	-1.29%
2023/01/09	2	16.85	4	16.90	16.95	-2	934	-0.21%
2023/01/06	0	0.00	3	16.80	16.90	-3	941	-0.32%
2023/01/05	0	0.00	1	16.80	16.90	-1	958	-0.10%
2023/01/04	0	0.00	1	16.85	16.75	-1	956	-0.10%
2022/12/23	1	16.40	0	0.00	16.50	1	1,002	0.10%
2022/12/16	1	16.75	10	16.70	16.65	-9	1,087	-0.83%
2022/12/14	2	16.88	0	0.00	16.90	2	1,244	0.16%
2022/12/12	11	16.86	2	16.70	16.95	9	1,291	0.70%
2022/12/09	2	16.25	0	0.00	16.35	2	1,265	0.16%
2022/12/02	5	16.85	0	0.00	16.85	5	1,269	0.39%
2022/11/28	2	16.00	0	0.00	15.80	2	1,258	0.16%
2022/11/18	1	15.80	0	0.00	15.75	1	1,266	0.08%
2022/11/15	0	0.00	1	16.70	16.65	-1	1,256	-0.08%
2022/11/14	1	16.60	0	0.00	16.50	1	1,223	0.08%
2022/11/09	1	15.95	0	0.00	16.10	1	1,181	0.08%
2022/11/07	0	0.00	6	15.52	16.30	-6	1,174	-0.51%
2022/11/03	5	15.05	0	0.00	15.00	5	1,120	0.45%
2022/11/01	0	0.00	2	14.90	14.95	-2	1,072	-0.19%
2022/10/31	10	14.60	0	0.00	14.55	10	1,069	0.93%
2022/10/26	2	14.38	0	0.00	14.30	2	1,090	0.18%
2022/10/24	0	0.00	1	14.55	14.45	-1	1,081	-0.09%
2022/10/21	0	0.00	2	14.00	13.85	-2	1,065	-0.19%
2022/10/20	3	13.58	0	0.00	13.60	3	1,061	0.28%
2022/10/17	0	0.00	2	13.85	14.00	-2	1,037	-0.19%
2022/10/13	0	0.00	2	13.75	13.50	-2	1,054	-0.19%
2022/10/11	1	14.10	0	0.00	14.15	1	1,074	0.09%
2022/09/30	1	14.65	0	0.00	14.80	1	1,258	0.08%
2022/09/26	0	0.00	1	15.15	14.55	-1	1,369	-0.07%
2022/09/22	1	16.35	1	16.50	16.15	0	1,402	0.00%
2022/09/21	1	16.65	1.1	16.91	16.70	-0.1	1,376	-0.01%
2022/09/20	7.1	15.43	13	16.03	16.50	-5.9	1,256	-0.47%
2022/09/19	1	15.15	0	0.00	15.15	1	1,217	0.08%
2022/09/16	5	15.60	0	0.00	15.55	5	1,234	0.41%
2022/09/13	6	15.95	0	0.00	15.90	6	1,266	0.47%
2022/09/02	0	0.00	1	16.40	16.40	-1	1,345	-0.07%
2022/08/31	1	17.00	0	0.00	16.95	1	1,354	0.07%
2022/08/24	1	17.10	0	0.00	17.20	1	1,415	0.07%
2022/08/23	2	17.30	0	0.00	17.20	2	1,414	0.14%
2022/08/18	1	17.50	0	0.00	17.65	1	1,439	0.07%
2022/08/15	0	0.00	2	17.35	17.30	-2	1,459	-0.14%
2022/08/03	2	16.50	1	16.55	16.40	1	1,666	0.06%
2022/08/02	2	16.95	0	0.00	16.85	2	1,817	0.11%
2022/07/12	1	15.85	0	0.00	15.80	1	2,465	0.04%
2022/07/08	0	0.00	1	17.20	17.10	-1	2,494	-0.04%
2022/07/07	1	20.40	1	20.55	20.90	0	2,410	0.00%
2022/07/06	1	20.60	2	20.35	20.40	-1	2,365	-0.04%
2022/07/04	0	0.00	3.1	20.75	20.55	-3.1	2,377	-0.13%
2022/07/01	0.1	20.95	1.7	20.81	20.15	-1.6	2,445	-0.06%
2022/06/30	1.7	21.79	3.3	21.37	21.35	-1.6	2,440	-0.07%
2022/06/29	0.3	22.35	0	0.00	22.20	0.3	2,462	0.01%
2022/06/28	4	22.65	0.1	22.70	22.45	3.9	2,593	0.15%
2022/06/27	0	22.40	1.2	22.69	22.65	-1.1	2,721	-0.04%
2022/06/24	1.3	22.08	0.5	22.07	21.95	0.8	2,822	0.03%
2022/06/23	0.4	22.16	0	0.00	21.90	0.4	2,971	0.01%
2022/06/22	0.1	22.00	0.5	22.60	21.90	-0.4	3,182	-0.01%
2022/06/21	0.5	22.39	0	0.00	22.60	0.5	3,228	0.01%
2022/06/20	0	0.00	0	22.60	22.00	0	3,228	0.00%
2022/06/17	0	0.00	3.2	22.92	23.15	-3.2	3,203	-0.10%
2022/06/16	1.2	23.65	1.6	24.02	23.10	-0.4	3,223	-0.01%
2022/06/15	1	23.75	0	0.00	23.75	1	3,259	0.03%
2022/06/14	0.3	23.58	0	0.00	23.80	0.3	3,277	0.01%
2022/06/10	20.3	24.73	3	24.65	24.60	17.3	3,292	0.53%
2022/06/09	3	24.90	0	0.00	24.90	3	3,307	0.09%
2022/06/08	5	24.65	0	0.00	24.60	5	3,321	0.15%
2022/06/07	0	0.00	0.3	24.75	24.75	-0.3	3,331	-0.01%
2022/06/06	0.3	24.68	0	0.00	24.70	0.3	3,348	0.01%
2022/06/02	1	25.15	0.1	25.20	25.15	0.9	3,399	0.03%
2022/06/01	0.1	24.90	1	24.90	24.90	-0.9	3,458	-0.03%
2022/05/30	0	0.00	2	24.50	24.55	-2	3,574	-0.06%
2022/05/26	2	24.10	0.3	24.21	23.95	1.7	3,628	0.05%
2022/05/25	0.3	23.93	0.3	24.07	24.10	0	3,652	0.00%
2022/05/24	0.3	23.85	0	0.00	23.80	0.3	3,685	0.01%
2022/05/20	0	0.00	0.2	24.00	23.95	-0.2	3,725	-0.01%
2022/05/19	0.2	23.39	1.2	23.45	23.70	-1	3,731	-0.03%
2022/05/18	0	0.00	1	23.55	23.70	-1	3,721	-0.03%
2022/05/17	0	0.00	0	23.55	23.40	0	3,729	0.00%
2022/05/13	0.1	22.85	6	23.03	23.05	-5.9	3,727	-0.16%
2022/05/11	2.1	24.00	0	0.00	23.20	2.1	3,728	0.06%
2022/05/10	3	24.22	0.1	24.60	24.40	2.9	3,647	0.08%
2022/05/09	3	26.60	0	0.00	26.50	3	3,494	0.09%
2022/05/06	15	29.05	0	0.00	29.40	15	3,420	0.44%
2022/05/05	6	29.94	15	30.65	29.80	-9	3,401	-0.26%
2022/05/04	2	30.00	3	29.90	29.85	-1	3,371	-0.03%
2022/05/03	13	30.62	16	30.31	29.90	-3	3,361	-0.09%
2022/04/29	0	0.00	5	29.95	30.50	-5	3,303	-0.15%
2022/04/28	5	29.60	0	0.00	30.00	5	3,273	0.15%
2022/04/27	1	28.70	2	28.85	28.85	-1	3,243	-0.03%
2022/04/25	10	29.29	0	0.00	28.95	10	3,167	0.32%
2022/04/22	0.1	30.95	0	0.00	30.80	0.1	3,115	0.00%
2022/04/21	0	0.00	5	29.60	29.60	-5	3,059	-0.16%
2022/04/20	5	28.90	0	0.00	29.30	5	3,060	0.16%
2022/04/19	1	29.15	0	0.00	29.15	1	3,056	0.03%
2022/04/18	0	0.00	2	29.20	29.15	-2	3,071	-0.07%
2022/04/15	2	31.45	0	0.00	31.55	2	2,955	0.07%
2022/04/13	10	30.70	0	0.00	30.60	10	2,875	0.35%
2022/04/12	0	0.00	4	30.30	30.30	-4	2,861	-0.14%
2022/04/11	0	0.00	12	30.38	30.10	-12	2,849	-0.42%
2022/04/08	0	0.00	1	30.60	30.65	-1	2,817	-0.04%
2022/04/07	2	30.55	18	30.72	29.90	-16	2,791	-0.57%
2022/04/01	0	0.00	1	31.55	31.90	-1	2,708	-0.04%
2022/03/31	1	32.15	5	32.50	32.15	-4	2,702	-0.15%
2022/03/30	1	31.80	6	32.88	32.95	-5	2,781	-0.18%
2022/03/29	1	31.90	1	31.50	31.80	0	2,693	0.00%
2022/03/28	4	30.40	6	30.23	31.30	-2	2,592	-0.08%
2022/03/25	6	30.20	14	30.19	30.20	-8	2,442	-0.33%
2022/03/24	0	0.00	1	29.00	28.95	-1	2,341	-0.04%
2022/03/23	10	28.55	10	28.49	28.55	0	2,304	0.00%
2022/03/18	1	28.10	1	28.25	28.25	0	2,310	0.00%
2022/03/11	1	27.45	5	27.55	27.20	-4	2,298	-0.17%
2022/03/10	1	28.05	0	0.00	28.15	1	2,282	0.04%
2022/03/08	3	27.60	0	0.00	27.30	3	2,259	0.13%
2022/03/07	0	0.00	1	28.25	28.65	-1	2,204	-0.05%
2022/03/04	6	29.13	0	0.00	28.70	6	2,132	0.28%
2022/03/03	3	28.78	2	28.65	28.80	1	2,096	0.05%
2022/03/02	0	0.00	3.3	28.21	28.10	-3.3	2,061	-0.16%
2022/03/01	3	27.65	6	27.60	27.65	-3	2,017	-0.15%
2022/02/24	4	26.86	5	26.65	26.70	-1	1,977	-0.05%
2022/02/23	7	27.45	8	27.33	27.25	-1	1,984	-0.05%
2022/02/22	0	0.00	2	26.85	27.20	-2	1,984	-0.10%
2022/02/16	0	0.00	2	26.75	26.75	-2	1,973	-0.10%
2022/02/14	0	0.00	6	26.48	26.65	-6	2,012	-0.30%
2022/02/11	2	26.40	0	0.00	26.40	2	2,021	0.10%
2022/01/26	0	0.00	7	23.94	23.95	-7	2,195	-0.32%
2022/01/24	1	23.80	0	0.00	23.95	1	2,305	0.04%
2022/01/21	1	24.30	0	0.00	24.10	1	2,386	0.04%
2022/01/14	0	0.00	5	24.60	24.70	-5	2,502	-0.20%
2022/01/13	4	24.98	0	0.00	25.00	4	2,656	0.15%
2022/01/11	2	25.20	0	0.00	25.55	2	2,829	0.07%
2022/01/10	2	25.75	0	0.00	25.85	2	2,855	0.07%
2022/01/06	5	26.20	27	26.15	26.20	-22	2,905	-0.76%
2022/01/03	0	0.00	10	26.75	26.70	-10	2,947	-0.34%
2021/12/30	0	0.00	3	27.02	26.90	-3	2,956	-0.10%
2021/12/28	4	26.61	1	26.50	26.45	3	3,010	0.10%
2021/12/27	0	0.00	9	26.91	26.65	-9	3,051	-0.29%
2021/12/24	32	28.29	10	27.66	27.30	22	3,131	0.70%
2021/12/23	0	0.00	5	27.56	27.65	-5	3,073	-0.16%
2021/12/22	0	0.00	1	26.90	26.65	-1	3,105	-0.03%
2021/12/21	0	0.00	1	27.40	27.10	-1	3,085	-0.03%
2021/12/20	1	27.60	11	27.48	27.30	-10	3,085	-0.32%
2021/12/17	0	0.00	1	26.65	26.60	-1	2,960	-0.03%
2021/12/16	4	26.28	32	26.28	26.75	-28	2,936	-0.95%
2021/12/14	0	0.00	3	25.90	25.90	-3	2,914	-0.10%
2021/12/13	8	26.61	4	26.50	26.60	4	2,900	0.14%
2021/12/09	10	26.35	0	0.00	26.05	10	2,930	0.34%
2021/12/08	0	0.00	3	26.10	26.15	-3	2,994	-0.10%
2021/12/07	3	26.27	0	0.00	26.05	3	2,992	0.10%
2021/12/03	0	0.00	10	25.00	25.10	-10	2,921	-0.34%
2021/11/22	5	25.44	0	0.00	25.30	5	2,869	0.17%
2021/11/19	0	0.00	10	26.26	25.95	-10	2,825	-0.35%
2021/11/18	0	0.00	4	26.30	26.45	-4	2,807	-0.14%
2021/11/15	10	26.33	0	0.00	26.40	10	2,763	0.36%
2021/11/11	0	0.00	20	26.24	26.30	-20	2,745	-0.73%
2021/11/10	1	25.80	10	26.23	25.80	-9	2,732	-0.33%
2021/11/09	0	0.00	16	26.43	26.25	-16	2,699	-0.59%
2021/11/08	1	26.40	2	26.45	26.40	-1	2,671	-0.04%
2021/11/05	1	26.65	0	0.00	26.70	1	2,648	0.04%
2021/11/04	6	27.12	2	27.10	27.20	4	2,606	0.15%
2021/11/03	35	26.92	13	26.71	27.40	22	2,587	0.85%
2021/11/02	4	26.08	0	0.00	26.05	4	2,466	0.16%
2021/11/01	1	26.10	5	26.10	26.15	-4	2,428	-0.16%
2021/10/29	1	26.50	0	0.00	26.45	1	2,376	0.04%
2021/10/28	0	0.00	1	25.85	25.90	-1	2,332	-0.04%
2021/10/25	2	25.95	20	26.00	25.80	-18	2,285	-0.79%
2021/10/22	0	0.00	6	25.50	25.40	-6	2,274	-0.26%
2021/10/20	20	24.80	0	0.00	24.80	20	2,111	0.95%
2021/10/18	0	0.00	7	25.16	25.25	-7	1,933	-0.36%
2021/10/15	1	24.00	1	24.20	24.10	0	1,899	0.00%
2021/10/14	0	0.00	5	23.55	23.80	-5	1,877	-0.27%
2021/10/13	0	0.00	1	23.30	22.85	-1	1,888	-0.05%
2021/10/12	0	0.00	3	23.25	22.95	-3	1,884	-0.16%
2021/10/08	2	23.35	2	23.20	22.65	0	1,891	0.00%
2021/10/06	3	23.27	0	0.00	23.05	3	1,941	0.15%
2021/10/04	0	0.00	2	25.20	24.40	-2	1,906	-0.10%
2021/10/01	3	26.37	6	25.94	25.50	-3	1,866	-0.16%
2021/09/30	3	25.65	0	0.00	26.20	3	1,781	0.17%
2021/09/29	5	25.32	4	24.76	25.00	1	1,680	0.06%
2021/09/28	3	24.32	0	0.00	24.30	3	1,680	0.18%
2021/09/16	2	24.08	0	0.00	23.75	2	2,506	0.08%
2021/09/15	2	24.05	0	0.00	23.90	2	2,610	0.08%
2021/09/14	3	24.45	6	25.20	24.60	-3	2,621	-0.11%
2021/09/13	6	25.10	8	24.83	25.20	-2	2,643	-0.08%
2021/09/09	2	23.28	0	0.00	23.35	2	2,834	0.07%
2021/09/07	0	0.00	7	23.60	23.55	-7	3,254	-0.22%
2021/09/03	0	0.00	3	24.23	23.75	-3	3,609	-0.08%
2021/09/02	3	23.60	2	23.70	23.70	1	3,633	0.03%
2021/08/30	0	23.40	0	0.00	23.55	0	3,755	0.00%
2021/08/26	0	0.00	6	23.32	22.95	-6	3,851	-0.16%
2021/08/25	1	22.80	0	0.00	22.90	1	3,876	0.03%
2021/08/24	0	0.00	3	22.80	22.80	-3	3,906	-0.08%
2021/08/20	1	21.15	0	0.00	21.35	1	4,065	0.02%
2021/08/19	5	21.98	0	0.00	21.50	5	4,094	0.12%
2021/08/16	2	22.05	0	0.00	22.15	2	4,159	0.05%
2021/08/11	2	23.20	1	23.20	23.20	1	4,337	0.02%
2021/08/09	0	0.00	2	24.70	24.25	-2	4,501	-0.04%
2021/08/06	0	0.00	21	24.10	24.00	-21	4,581	-0.46%
2021/08/05	2	23.90	4	24.50	23.90	-2	4,778	-0.04%
2021/08/04	0	0.00	2	24.35	24.50	-2	4,899	-0.04%
2021/08/03	8	24.29	3	24.40	24.25	5	5,062	0.10%
2021/08/02	0	0.00	2	23.75	23.70	-2	5,131	-0.04%
2021/07/30	0	0.00	1	23.75	23.45	-1	5,290	-0.02%
2021/07/29	2	23.05	4	23.25	23.40	-2	5,589	-0.04%
2021/07/28	2	22.98	0	0.00	23.00	2	5,852	0.03%
2021/07/26	2	23.80	0	0.00	23.65	2	6,241	0.03%
2021/07/23	0	0.00	1	23.80	23.55	-1	6,495	-0.02%
2021/07/22	3	23.15	7	23.54	23.25	-4	7,002	-0.06%
2021/07/21	16	23.12	0	0.00	22.90	16	7,316	0.22%
2021/07/20	1	23.90	1	23.65	23.60	0	7,492	0.00%
2021/07/19	7	24.81	1	24.85	24.40	6	7,650	0.08%
2021/07/15	0	0.00	4	24.51	24.70	-4	8,131	-0.05%
2021/07/14	1	23.90	1	23.90	23.80	0	8,382	0.00%
2021/07/13	5	24.05	0	0.00	23.85	5	8,638	0.06%
2021/07/12	1	24.85	1	24.75	24.70	0	8,720	0.00%
2021/07/08	0	0.00	3	25.23	25.25	-3	8,905	-0.03%
2021/07/07	6	24.79	0	0.00	24.70	6	9,018	0.07%
2021/07/06	4	25.75	0	0.00	25.45	4	9,083	0.04%
2021/07/05	5	26.74	1	26.95	27.20	4	9,117	0.04%
2021/07/02	1	26.50	5	26.71	26.60	-4	9,151	-0.04%
2021/07/01	1	26.90	6	27.12	26.85	-5	9,154	-0.05%
2021/06/30	13	27.59	11	27.49	27.55	2	9,152	0.02%
2021/06/29	34	27.31	108	27.63	27.80	-74	9,092	-0.81%	大賣/
2021/06/28	0	0.00	5	25.52	26.20	-5	8,919	-0.06%
2021/06/25	6	25.30	13	25.52	25.30	-7	9,037	-0.08%
2021/06/24	0	0.00	1	25.45	25.60	-1	9,210	-0.01%
2021/06/23	14	24.74	2	24.50	24.65	12	9,134	0.13%
2021/06/22	1	24.80	1	25.00	24.80	0	9,282	0.00%
2021/06/21	5	24.78	10	24.46	24.40	-5	9,268	-0.05%
2021/06/18	3	26.70	1	26.10	26.15	2	9,191	0.02%
2021/06/17	12	26.84	0	0.00	26.75	12	9,096	0.13%
2021/06/16	44	27.83	4	27.35	27.10	40	8,966	0.45%
2021/06/15	5	28.37	65	28.45	29.00	-60	8,732	-0.69%
2021/06/11	0	0.00	5	25.90	26.40	-5	8,437	-0.06%
2021/06/10	3	26.00	0	0.00	25.70	3	8,443	0.04%
2021/06/09	1	26.55	0	0.00	26.50	1	8,440	0.01%
2021/06/08	6	27.20	1	27.30	27.20	5	8,466	0.06%
2021/06/07	5	26.80	17	27.32	27.25	-12	8,481	-0.14%
2021/06/04	9	26.64	4	26.96	26.65	5	8,456	0.06%
2021/06/03	8	26.81	21	26.87	26.85	-13	8,468	-0.15%
2021/06/02	2	26.00	2	26.30	26.15	0	8,487	0.00%
2021/06/01	11	26.01	1	26.00	26.10	10	8,530	0.12%
2021/05/31	2	26.10	2	26.50	25.55	0	8,615	0.00%
2021/05/28	6	24.76	3	25.23	24.85	3	8,614	0.03%
2021/05/27	6	23.93	2	24.45	24.00	4	8,786	0.05%
2021/05/26	0	0.00	1	23.80	24.15	-1	9,239	-0.01%
2021/05/25	3	23.95	1	24.10	23.75	2	9,520	0.02%
2021/05/21	1	23.20	10	23.10	23.25	-9	9,676	-0.09%
2021/05/20	0	0.00	3	23.13	22.70	-3	9,758	-0.03%
2021/05/19	27	23.74	20	23.03	23.50	7	9,769	0.07%
2021/05/18	1	20.65	0	0.00	22.40	1	9,713	0.01%
2021/05/17	34	20.75	0	0.00	20.40	34	9,718	0.35%
2021/05/14	7	22.00	1	23.35	22.65	6	9,653	0.06%
2021/05/13	5	22.40	6	22.50	22.30	-1	9,564	-0.01%
2021/05/12	1	24.45	2	26.00	24.40	-1	9,371	-0.01%
2021/05/11	11	28.05	18	27.24	27.10	-7	9,253	-0.08%
2021/05/10	3	29.30	2	29.50	28.95	1	9,095	0.01%
2021/05/07	9	28.71	15	28.91	29.00	-6	8,997	-0.07%
2021/05/06	13	30.48	5	29.93	29.90	8	8,849	0.09%
2021/05/05	14	30.34	26	28.80	30.35	-12	8,569	-0.14%
2021/05/04	42	28.73	26	29.54	28.50	16	8,340	0.19%
2021/05/03	12.3	32.54	27	32.19	31.45	-14.7	8,154	-0.18%
2021/04/29	12	31.68	33	31.64	32.35	-21	8,008	-0.26%
2021/04/28	22	33.13	34	33.21	32.25	-12	7,758	-0.15%
2021/04/27	40	30.99	26	31.53	31.35	14	7,284	0.19%
2021/04/26	4	30.05	17	29.79	29.80	-13	6,954	-0.19%
2021/04/23	35	28.88	21	28.76	28.50	14	6,768	0.21%
2021/04/22	15	29.96	18	30.02	29.20	-3	6,621	-0.05%
2021/04/21	26	28.83	11	28.86	29.05	15	6,239	0.24%
2021/04/20	28	28.45	1	28.40	28.45	27	6,136	0.44%
2021/04/19	12	28.53	6	29.10	29.10	6	5,928	0.10%
2021/04/16	13	26.35	3	26.43	26.55	10	5,900	0.17%
2021/04/15	3	25.73	1	25.95	25.75	2	5,781	0.03%
2021/04/14	2	24.05	5	24.65	24.65	-3	5,703	-0.05%
2021/04/13	3	25.30	6	25.61	24.40	-3	5,646	-0.05%
2021/04/12	3	25.65	15	25.40	26.00	-12	5,525	-0.22%
2021/04/09	11	24.85	10	24.93	24.65	1	5,461	0.02%
2021/04/08	18	24.96	7	24.81	24.85	11	5,396	0.20%
2021/04/07	45	24.04	11	24.02	23.95	34	5,309	0.64%
2021/04/06	5	24.20	16	24.64	24.05	-11	5,288	-0.21%
2021/04/01	11	23.86	20	23.90	23.85	-9	5,239	-0.17%
2021/03/31	29	24.34	33	24.41	24.35	-4	5,257	-0.08%
2021/03/30	14	23.20	19	23.51	23.40	-5	5,095	-0.10%
2021/03/29	7	22.30	118	22.11	23.50	-111	4,944	-2.25%	大賣/鉅額交易
2021/03/25	40	21.82	22	22.03	21.35	18	5,302	0.34%
2021/03/24	0	0.00	2	21.45	21.45	-2	5,198	-0.04%
2021/03/23	33	21.01	2.3	21.07	21.05	30.8	5,161	0.60%
2021/03/22	2	21.50	0	0.00	21.55	2	5,142	0.04%
2021/03/19	14	21.25	2	21.35	21.50	12	5,112	0.23%
2021/03/18	7	21.44	2	21.43	21.35	5	5,115	0.10%
2021/03/16	2	21.50	10	21.40	21.50	-8	5,144	-0.16%
2021/03/15	1	21.65	0.1	21.80	21.70	0.9	5,186	0.02%
2021/03/12	16	21.68	18	21.44	21.65	-2	5,385	-0.04%
2021/03/11	0.1	21.40	12	21.27	21.35	-11.9	5,394	-0.22%
2021/03/10	5	21.42	0	0.00	21.55	5	5,421	0.09%
2021/03/09	1	21.50	51	21.33	21.55	-50	5,444	-0.92%
2021/03/08	32	21.46	14	21.85	21.25	18	5,428	0.33%
2021/03/05	11	21.34	70	21.53	21.45	-59	5,478	-1.08%
2021/03/04	31	21.73	16	22.28	21.70	15	5,530	0.27%
2021/03/03	37	21.39	13	21.53	21.45	24	5,608	0.43%
2021/03/02	36	22.10	30	22.02	21.30	6	5,785	0.10%
2021/02/26	68.3	22.16	109	21.89	21.85	-40.8	5,752	-0.71%	大賣/
2021/02/25	21	21.51	27	21.75	21.80	-6	5,385	-0.11%
2021/02/24	1	19.95	0	0.00	19.85	1	5,295	0.02%
2021/02/23	29	19.69	42	19.89	19.60	-13	5,245	-0.25%
2021/02/22	9	19.19	7	19.04	19.35	2	5,155	0.04%
2021/02/19	3	18.17	0	0.00	18.60	3	5,124	0.06%
2021/02/18	6	17.93	0	0.00	17.95	6	5,179	0.12%
2021/02/17	3	17.68	5	17.40	17.80	-2	5,167	-0.04%
2021/02/05	10	16.70	0	0.00	16.80	10	5,140	0.19%
2021/02/01	0	0.00	2	16.30	16.25	-2	5,236	-0.04%
2021/01/29	5	16.50	0	0.00	16.30	5	5,331	0.09%
2021/01/28	6	16.68	0	0.00	16.60	6	5,369	0.11%
2021/01/27	0	0.00	35	16.85	16.65	-35	5,411	-0.65%
2021/01/26	5	16.30	53	16.88	16.55	-48	5,398	-0.89%
2021/01/25	4	15.93	6	16.00	16.40	-2	5,405	-0.04%
2021/01/22	5	15.85	0	0.00	15.70	5	5,671	0.09%
2021/01/20	53	15.16	0	0.00	15.00	53	5,667	0.94%
2021/01/15	50	15.98	0	0.00	15.85	50	5,632	0.89%
2021/01/13	0	0.00	2	16.45	16.55	-2	5,651	-0.04%
2021/01/11	3	17.55	3	17.35	17.40	0	5,572	0.00%
2021/01/08	2	17.05	0	0.00	17.15	2	5,336	0.04%
2021/01/07	0	0.00	35	17.30	17.45	-35	5,342	-0.66%
2021/01/06	1	17.30	0	0.00	16.95	1	5,376	0.02%
2020/12/29	0	0.00	5	18.41	18.25	-5	5,541	-0.09%
2020/12/25	10	18.60	30	18.64	18.60	-20	5,484	-0.36%
2020/12/22	48	18.61	40	18.57	18.05	8	5,307	0.15%
2020/12/21	25	19.57	15	19.45	19.85	10	5,131	0.19%
2020/12/18	5	18.70	2	18.10	18.40	3	4,845	0.06%
2020/12/17	0	0.00	5	17.75	17.85	-5	4,828	-0.10%
2020/12/16	5	18.25	4	17.90	17.85	1	4,871	0.02%
2020/12/11	0	0.00	5	17.90	17.65	-5	4,895	-0.10%
2020/12/10	22	18.30	20	18.25	18.10	2	4,911	0.04%
2020/12/09	0	0.00	30	18.28	18.20	-30	4,915	-0.61%
2020/12/08	23	18.87	18	18.86	18.50	5	5,112	0.10%
2020/12/07	2	17.90	10	18.15	17.90	-8	5,023	-0.16%
2020/12/04	4	18.05	20	17.88	18.05	-16	5,248	-0.30%
2020/12/03	0	0.00	16	17.59	17.80	-16	5,504	-0.29%
2020/12/01	11	17.90	34	18.14	18.15	-23	5,927	-0.39%
2020/11/27	5	17.95	5	18.00	18.15	0	5,719	0.00%
2020/11/26	62	17.64	1	17.75	17.75	61	5,588	1.09%
2020/11/25	50	16.68	1	16.80	16.70	49	5,370	0.91%
2020/11/24	2	16.30	16	16.23	16.50	-14	5,153	-0.27%
2020/11/23	59	15.83	16	16.03	15.75	43	5,057	0.85%
2020/11/20	30	15.25	5	15.25	15.20	25	4,859	0.51%
2020/11/19	0	0.00	6	15.60	15.55	-6	4,802	-0.12%
2020/11/16	5	15.25	0	0.00	15.35	5	4,617	0.11%
2020/11/13	5	15.20	0	0.00	15.35	5	4,660	0.11%
2020/11/11	0	0.00	1	14.95	15.05	-1	4,633	-0.02%
2020/11/10	2	14.93	1	14.80	14.85	1	4,606	0.02%
2020/11/09	20	14.95	40	14.90	15.00	-20	4,559	-0.44%
2020/11/06	29	14.73	1	14.70	14.70	28	4,522	0.62%
2020/11/05	2	15.38	0	0.00	15.45	2	4,429	0.05%
2020/11/04	1	15.05	1	15.50	15.55	0	4,393	0.00%
2020/11/03	0	0.00	32	15.25	15.05	-32	4,344	-0.74%
2020/11/02	3	15.00	0	0.00	14.95	3	4,323	0.07%
2020/10/30	122	15.66	100	15.14	15.05	22	4,272	0.51%	大買/
2020/10/29	0	0.00	3	15.00	15.00	-3	3,955	-0.08%
2020/10/28	22	15.23	20	15.08	15.10	2	3,944	0.05%
2020/10/27	15	15.10	0	0.00	14.95	15	3,886	0.39%
2020/10/26	20	15.05	38	14.94	14.90	-18	3,864	-0.47%
2020/10/22	17	14.90	10	15.00	14.95	7	3,843	0.18%
2020/10/21	0	0.00	15	15.05	15.05	-15	3,820	-0.39%
2020/10/19	2	14.60	0	0.00	14.55	2	3,764	0.05%
2020/10/16	2	14.65	13	14.78	14.65	-11	3,755	-0.29%
2020/10/15	15	14.97	0	0.00	14.70	15	3,726	0.40%
2020/10/14	3	14.65	3	14.75	14.85	0	3,703	0.00%
2020/10/13	2	14.95	1	14.80	14.85	1	3,651	0.03%
2020/10/12	7	14.64	6	14.78	15.30	1	3,599	0.03%
2020/10/05	5	13.85	0	0.00	14.20	5	3,407	0.15%
2020/09/29	3	13.45	0	0.00	13.45	3	3,409	0.09%
2020/09/28	0	0.00	5	13.93	13.90	-5	3,399	-0.15%
2020/09/25	8	13.66	0	0.00	13.50	8	3,390	0.24%
2020/09/24	7	13.87	0	0.00	13.40	7	3,341	0.21%
2020/09/22	1	14.45	1	14.45	14.45	0	3,205	0.00%
2020/09/18	0	0.00	4	15.15	15.05	-4	3,079	-0.13%
2020/09/14	8	15.14	1	14.95	15.10	7	2,907	0.24%
2020/09/11	11	15.80	203	15.36	15.20	-192	2,834	-6.77%	大賣/鉅額交易
2020/09/10	0	0.00	61	15.94	15.85	-61	2,568	-2.37%
2020/09/09	5	15.83	14	15.06	15.60	-9	2,419	-0.37%
2020/09/08	252	15.32	3	15.05	15.05	249	2,123	11.73%	大買/鉅額交易
2020/09/07	6	15.10	133.4	15.04	15.10	-127.4	1,790	-7.11%	大賣/鉅額交易
2020/09/04	2	14.10	4	14.11	13.75	-2	1,452	-0.14%
2020/09/02	0	0.00	2	13.45	13.20	-2	1,249	-0.16%
2020/09/01	3	13.20	18	13.33	13.35	-15	1,218	-1.23%
2020/08/31	0	0.00	2	12.85	12.80	-2	1,152	-0.17%
2020/08/28	0	0.00	10	12.45	12.45	-10	1,095	-0.91%
2020/08/27	2	12.48	1	12.40	12.40	1	1,088	0.09%
2020/08/19	2	12.45	33	12.58	12.50	-31	949	-3.26%
2020/08/14	0	0.00	1	11.90	11.85	-1	778	-0.13%
2020/08/12	0	0.00	2	12.05	12.10	-2	747	-0.27%
2020/08/07	0	0.00	1	12.00	11.90	-1	687	-0.15%
2020/07/30	0	0.00	1	11.25	11.25	-1	671	-0.15%
2020/07/16	15	11.85	0	0.00	11.70	15	631	2.38%
2020/07/15	1	11.75	3.3	11.65	11.80	-2.3	619	-0.37%
2020/07/14	10	11.45	0	0.00	11.25	10	549	1.82%
2020/07/10	2	11.05	0	0.00	11.00	2	524	0.38%
2020/07/08	2	11.00	0	0.00	10.95	2	497	0.40%
2020/06/11	0	0.00	2	10.50	10.40	-2	409	-0.49%
2020/06/05	0	0.00	1	10.15	10.25	-1	419	-0.24%
2020/06/04	1	10.20	0	0.00	10.20	1	435	0.23%
2020/06/03	0	0.00	1	10.10	10.10	-1	435	-0.23%
2020/06/01	2	10.10	0	0.00	10.15	2	432	0.46%
2020/05/12	1	10.60	0	0.00	10.45	1	409	0.24%
2020/05/11	0	0.00	2	10.80	10.75	-2	403	-0.50%
2020/04/28	0	0.00	10	10.20	10.20	-10	357	-2.80%
2020/04/10	10	9.95	1	9.93	9.98	9	334	2.69%
2020/04/07	0	0.00	2	9.37	9.42	-2	334	-0.60%
2020/03/19	0	0.00	1	7.98	7.84	-1	348	-0.29%
2020/03/18	2	8.78	0	0.00	8.65	2	333	0.60%
2020/03/16	10	9.10	0	0.00	9.15	10	323	3.09%
2020/03/12	1	9.81	0	0.00	9.82	1	308	0.32%
2020/02/03	2	10.20	10	10.10	10.35	-8	235	-3.39%
2020/01/31	0	0.00	1	10.50	10.50	-1	232	-0.43%
2020/01/30	1	10.45	0	0.00	10.45	1	233	0.43%
2020/01/17	0	0.00	1	11.05	11.10	-1	218	-0.46%
2020/01/08	2	10.75	0	0.00	10.70	2	220	0.91%
2020/01/02	0	0.00	2	11.05	11.10	-2	214	-0.93%
2019/12/19	1	10.90	0	0.00	10.85	1	268	0.37%
2019/12/16	0	0.00	1	11.10	11.10	-1	284	-0.35%
2019/12/12	1	10.75	2	10.75	10.75	-1	350	-0.29%
2019/12/04	2	10.60	0	0.00	10.65	2	431	0.46%
2019/11/08	0	0.00	1	10.50	10.55	-1	833	-0.12%
2019/10/30	0	0.00	41	10.40	10.45	-41	836	-4.90%
2019/10/29	0	0.00	10	10.45	10.40	-10	833	-1.20%
2019/10/16	1	10.60	0	0.00	10.70	1	818	0.12%
2019/10/08	0	0.00	10	10.50	10.50	-10	806	-1.24%
2019/10/03	12	10.63	0	0.00	10.55	12	803	1.49%
2019/09/25	22	11.04	0	0.00	10.90	22	773	2.84%
2019/09/24	5	11.33	0	0.00	11.40	5	742	0.67%
2019/09/23	4	11.30	0	0.00	11.40	4	730	0.55%
2019/09/20	16	11.38	12	11.30	11.30	4	723	0.55%
2019/09/18	2	11.35	0	0.00	11.35	2	696	0.29%
2019/09/17	18	11.47	16	11.49	11.45	2	687	0.29%
2019/09/10	2	10.73	0	0.00	10.80	2	550	0.36%
2019/09/06	0	0.00	6	11.05	11.05	-6	529	-1.13%
2019/09/05	3	11.10	0	0.00	11.25	3	518	0.58%
2019/09/04	23	11.02	21	11.04	10.95	2	475	0.42%
2019/09/03	36	10.86	38	11.08	11.35	-2	377	-0.53%
2019/08/23	2	10.20	0	0.00	10.15	2	195	1.02%
2019/08/19	1	10.15	0	0.00	10.15	1	181	0.55%
2019/08/13	2	9.82	0	0.00	9.75	2	140	1.43%
2019/07/19	2	9.83	0	0.00	9.87	2	190	1.05%
2019/07/12	5	9.82	0	0.00	9.83	5	195	2.56%
2019/07/09	1	9.89	0	0.00	9.85	1	194	0.51%
2019/07/04	0	0.00	1	10.10	10.15	-1	192	-0.52%
2019/06/20	2	10.05	0	0.00	10.05	2	194	1.03%
2019/06/17	1	10.10	0	0.00	10.10	1	190	0.53%
2019/05/17	0	0.00	2	10.10	10.00	-2	176	-1.13%
2019/05/15	1	10.05	4	10.30	10.45	-3	162	-1.85%
2019/04/30	0	0.00	13	9.75	9.79	-13	124	-10.47%
2019/04/26	1	9.83	0	0.00	9.82	1	125	0.80%
2019/04/18	2	9.90	0	0.00	9.84	2	125	1.59%
2019/04/11	0	0.00	5	9.79	9.81	-5	124	-4.00%
2019/04/10	2	9.77	5	9.75	9.75	-3	121	-2.46%
2019/03/07	1	9.99	1	9.99	9.99	0	111	0.00%
2019/02/26	5	9.99	0	0.00	9.99	5	125	3.99%
2019/02/22	2	9.80	0	0.00	9.82	2	126	1.58%
2019/02/20	3	9.79	0	0.00	9.79	3	127	2.35%
2019/01/30	0	0.00	1	9.70	9.70	-1	125	-0.79%
2019/01/22	2	9.56	0	0.00	9.55	2	125	1.59%
2019/01/18	5	9.50	0	0.00	9.51	5	126	3.95%
2019/01/17	0	0.00	5	9.48	9.48	-5	128	-3.90%
2018/12/06	6	9.64	0	0.00	9.58	6	159	3.77%
2018/11/15	1	9.40	0	0.00	9.39	1	146	0.68%
2018/11/13	1	9.35	0	0.00	9.39	1	145	0.69%
2018/11/06	3	9.35	0	0.00	9.36	3	161	1.86%
2018/10/18	10	9.35	0	0.00	9.33	10	167	5.97%
2018/08/22	1	10.20	0	0.00	10.20	1	277	0.36%
2018/08/07	1	10.50	1	10.50	10.50	0	299	0.00%
2018/08/03	1	10.50	2	10.48	10.45	-1	308	-0.32%
2018/07/31	1	10.60	1	10.55	10.55	0	346	0.00%
2018/07/05	3	10.85	0	0.00	10.70	3	569	0.53%
2018/07/02	1	11.30	1	11.30	11.30	0	979	0.00%
2018/06/21	0	0.00	0	11.60	11.20	0	1,131	0.00%
2018/06/04	0	0.00	0	11.45	11.45	0	1,121	0.00%
2018/05/30	7	11.05	0	0.00	11.00	7	1,113	0.63%
2018/05/08	0	0.00	45	11.35	11.30	-45	1,236	-3.64%
2018/04/26	0	0.00	5	11.55	11.40	-5	1,300	-0.38%
2018/04/23	1	11.95	0	0.00	11.90	1	1,721	0.06%
2018/04/19	50	11.95	0	0.00	11.95	50	1,806	2.77%
2018/04/17	30	11.90	0	0.00	11.80	30	2,004	1.50%
2018/04/12	1	12.05	1	12.00	12.00	0	2,169	0.00%
2018/04/10	27	14.06	56	12.90	12.40	-29	2,235	-1.30%
2018/04/09	4	13.00	71	13.17	13.45	-67	2,145	-3.12%
2018/04/03	2	12.08	12	12.20	12.25	-10	2,021	-0.49%
2018/04/02	1	12.65	1	12.35	12.35	0	2,081	0.00%
2018/03/29	1	11.50	1	11.50	11.50	0	1,967	0.00%
2018/03/21	0	0.00	4	11.70	11.65	-4	2,013	-0.20%
2018/03/16	1	11.65	1	11.60	11.60	0	2,008	0.00%
2018/03/13	11	11.55	0	0.00	11.50	11	2,002	0.55%
2018/03/12	2	11.50	0	0.00	11.55	2	2,004	0.10%
2018/02/27	0	0.00	1	11.55	11.60	-1	2,189	-0.05%
2018/02/26	0	0.00	5	11.45	11.65	-5	2,175	-0.23%
2018/02/23	1	11.40	0	0.00	11.45	1	2,169	0.05%
2018/02/06	0	0.00	20	10.90	10.70	-20	2,090	-0.96%
2018/02/05	20	11.30	0	0.00	11.30	20	2,067	0.97%
2018/01/30	2	11.60	0	0.00	11.40	2	2,054	0.10%
2018/01/29	0	0.00	10	11.70	11.60	-10	2,040	-0.49%
2018/01/23	0	0.00	1	11.85	11.90	-1	2,027	-0.05%
2018/01/22	20	11.80	0	0.00	11.75	20	2,015	0.99%
2018/01/19	35	11.81	1	11.90	11.75	34	1,993	1.71%
2018/01/18	0	0.00	1	12.05	11.85	-1	1,985	-0.05%
2018/01/17	32	12.44	22	12.31	12.35	10	1,942	0.51%
2018/01/16	0	0.00	38	12.49	12.50	-38	1,563	-2.43%
2018/01/15	47	12.52	32	12.69	12.75	15	1,526	0.98%
2018/01/12	10	12.38	0	0.00	12.50	10	1,459	0.69%
2018/01/11	25	12.20	57	12.59	12.20	-32	1,419	-2.25%
2018/01/10	5	12.20	1	12.15	12.05	4	1,253	0.32%
2018/01/09	0	0.00	1	11.75	11.70	-1	1,162	-0.09%
2018/01/05	10	11.90	0	0.00	11.80	10	1,068	0.94%
2018/01/04	12	11.71	1	11.75	11.70	11	1,010	1.09%
2018/01/03	5	11.77	6	11.73	11.70	-1	950	-0.11%
2018/01/02	3	11.42	11	11.29	11.50	-8	865	-0.92%